Cotação atual, histórico e gráfico do papel: XPCA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/04/2024 | 0,35% | 0,03 | 8,71 | 8,68 | 8,67 | 8,75 | 1M | 4.058 |
| 17/04/2024 | 0,12% | 0,01 | 8,68 | 8,67 | 8,65 | 8,80 | 2M | 2.990 |
| 16/04/2024 | 0,46% | 0,04 | 8,67 | 8,63 | 8,61 | 8,69 | 1M | 3.020 |
| 15/04/2024 | 0,00% | 0,00 | 8,63 | 8,63 | 8,62 | 8,68 | 2M | 6.554 |
| 12/04/2024 | 0,47% | 0,04 | 8,63 | 8,60 | 8,57 | 8,65 | 2M | 6.839 |
| 11/04/2024 | 0,12% | 0,01 | 8,59 | 8,58 | 8,50 | 8,64 | 2M | 3.379 |
| 10/04/2024 | -1,04% | -0,09 | 8,58 | 8,67 | 8,53 | 8,69 | 4M | 5.811 |
| 09/04/2024 | -0,34% | -0,03 | 8,67 | 8,69 | 8,64 | 8,70 | 3M | 5.851 |
| 08/04/2024 | -1,36% | -0,12 | 8,70 | 8,84 | 8,67 | 8,86 | 3M | 7.279 |
| 05/04/2024 | -0,45% | -0,04 | 8,82 | 8,86 | 8,79 | 8,88 | 2M | 5.881 |
| 04/04/2024 | 0,00% | 0,00 | 8,86 | 8,89 | 8,85 | 8,91 | 718K | 4.054 |
|
|
| 03/04/2024 | -0,78% | -0,07 | 8,86 | 8,93 | 8,85 | 8,95 | 1M | 6.417 |
| 02/04/2024 | -0,33% | -0,03 | 8,93 | 8,97 | 8,85 | 8,99 | 1M | 3.329 |
| 01/04/2024 | -1,97% | -0,18 | 8,96 | 9,05 | 8,80 | 9,05 | 2M | 9.546 |
| 28/03/2024 | 0,99% | 0,09 | 9,14 | 9,06 | 9,05 | 9,14 | 2M | 6.246 |
| 27/03/2024 | -0,11% | -0,01 | 9,05 | 9,06 | 8,98 | 9,08 | 1M | 5.861 |
| 26/03/2024 | 0,22% | 0,02 | 9,06 | 9,04 | 9,02 | 9,08 | 906K | 2.556 |
| 25/03/2024 | 0,22% | 0,02 | 9,04 | 9,04 | 9,00 | 9,05 | 1M | 3.837 |
| 22/03/2024 | 0,45% | 0,04 | 9,02 | 8,98 | 8,97 | 9,03 | 1M | 6.887 |
| 21/03/2024 | -0,66% | -0,06 | 8,98 | 9,03 | 8,95 | 9,04 | 1M | 4.564 |
| 20/03/2024 | 1,01% | 0,09 | 9,04 | 8,95 | 8,90 | 9,05 | 1M | 4.783 |
| 19/03/2024 | 0,67% | 0,06 | 8,95 | 8,85 | 8,85 | 8,95 | 1M | 6.462 |
| 18/03/2024 | -0,11% | -0,01 | 8,89 | 8,90 | 8,84 | 8,97 | 2M | 5.517 |
| 15/03/2024 | -0,22% | -0,02 | 8,90 | 8,92 | 8,85 | 9,00 | 1M | 5.988 |
| 14/03/2024 | -0,89% | -0,08 | 8,92 | 9,00 | 8,91 | 9,00 | 1M | 4.914 |
| 13/03/2024 | 0,00% | 0,00 | 9,00 | 9,00 | 8,91 | 9,01 | 1M | 3.790 |
| 12/03/2024 | -0,66% | -0,06 | 9,00 | 9,09 | 8,98 | 9,11 | 1M | 5.135 |
| 11/03/2024 | -0,55% | -0,05 | 9,06 | 9,11 | 9,01 | 9,15 | 2M | 5.065 |
| 08/03/2024 | 0,00% | 0,00 | 9,11 | 9,11 | 9,05 | 9,16 | 1M | 5.775 |
| 07/03/2024 | 0,66% | 0,06 | 9,11 | 9,07 | 9,05 | 9,14 | 902K | 3.559 |
| 06/03/2024 | -0,98% | -0,09 | 9,05 | 9,14 | 9,03 | 9,14 | 2M | 4.391 |
| 05/03/2024 | -0,44% | -0,04 | 9,14 | 9,15 | 9,09 | 9,18 | 1M | 4.231 |
| 04/03/2024 | -1,29% | -0,12 | 9,18 | 9,31 | 9,15 | 9,34 | 2M | 5.155 |
| 01/03/2024 | -1,27% | -0,12 | 9,30 | 9,32 | 9,25 | 9,35 | 2M | 7.825 |
| 29/02/2024 | 0,43% | 0,04 | 9,42 | 9,36 | 9,36 | 9,45 | 1M | 3.848 |
| 28/02/2024 | -0,32% | -0,03 | 9,38 | 9,42 | 9,32 | 9,49 | 2M | 4.824 |
| 27/02/2024 | -1,26% | -0,12 | 9,41 | 9,53 | 9,40 | 9,55 | 2M | 3.168 |
| 26/02/2024 | 0,32% | 0,03 | 9,53 | 9,50 | 9,44 | 9,54 | 2M | 7.281 |
| 23/02/2024 | 0,53% | 0,05 | 9,50 | 9,45 | 9,45 | 9,52 | 1M | 3.683 |
| 22/02/2024 | 0,21% | 0,02 | 9,45 | 9,43 | 9,43 | 9,48 | 1M | 3.843 |
| 21/02/2024 | -0,21% | -0,02 | 9,43 | 9,45 | 9,39 | 9,47 | 1M | 5.822 |
| 20/02/2024 | 0,00% | 0,00 | 9,45 | 9,45 | 9,41 | 9,49 | 1M | 3.963 |
| 19/02/2024 | 0,32% | 0,03 | 9,45 | 9,41 | 9,40 | 9,49 | 1M | 3.774 |
| 16/02/2024 | 0,32% | 0,03 | 9,42 | 9,39 | 9,38 | 9,42 | 2M | 6.984 |
| 15/02/2024 | -0,21% | -0,02 | 9,39 | 9,41 | 9,35 | 9,42 | 1M | 3.693 |
| 14/02/2024 | 0,00% | 0,00 | 9,41 | 9,41 | 9,38 | 9,44 | 672K | 3.091 |
| 09/02/2024 | 0,11% | 0,01 | 9,41 | 9,41 | 9,39 | 9,44 | 829K | 3.749 |
| 08/02/2024 | -0,32% | -0,03 | 9,40 | 9,43 | 9,40 | 9,45 | 647K | 3.734 |
| 07/02/2024 | 0,11% | 0,01 | 9,43 | 9,42 | 9,38 | 9,44 | 964K | 4.507 |
| 06/02/2024 | 0,43% | 0,04 | 9,42 | 9,38 | 9,36 | 9,43 | 975K | 2.869 |
| 05/02/2024 | 0,00% | 0,00 | 9,38 | 9,38 | 9,38 | 9,45 | 965K | 3.960 |
| 02/02/2024 | 0,11% | 0,01 | 9,38 | 9,36 | 9,35 | 9,45 | 1M | 3.721 |
| 01/02/2024 | -1,88% | -0,18 | 9,37 | 9,43 | 9,36 | 9,44 | 2M | 5.642 |
| 31/01/2024 | 0,00% | 0,00 | 9,55 | 9,57 | 9,53 | 9,57 | 1M | 5.966 |
| 30/01/2024 | 0,10% | 0,01 | 9,55 | 9,54 | 9,51 | 9,58 | 1M | 6.020 |
| 29/01/2024 | 0,00% | 0,00 | 9,54 | 9,54 | 9,50 | 9,58 | 2M | 4.310 |
| 26/01/2024 | 0,10% | 0,01 | 9,54 | 9,52 | 9,47 | 9,54 | 1M | 5.128 |
| 25/01/2024 | 0,74% | 0,07 | 9,53 | 9,46 | 9,43 | 9,54 | 1M | 3.700 |
| 24/01/2024 | 0,32% | 0,03 | 9,46 | 9,43 | 9,43 | 9,50 | 1M | 2.292 |
| 23/01/2024 | -0,63% | -0,06 | 9,43 | 9,49 | 9,41 | 9,53 | 1M | 2.748 |
| 22/01/2024 | 0,32% | 0,03 | 9,49 | 9,46 | 9,46 | 9,55 | 2M | 5.523 |
| 19/01/2024 | 0,11% | 0,01 | 9,46 | 9,47 | 9,43 | 9,50 | 1M | 5.490 |
| 18/01/2024 | -0,11% | -0,01 | 9,45 | 9,46 | 9,44 | 9,51 | 1M | 5.371 |
| 17/01/2024 | 0,75% | 0,07 | 9,46 | 9,41 | 9,40 | 9,48 | 1M | 3.396 |
| 16/01/2024 | 0,00% | 0,00 | 9,39 | 9,39 | 9,37 | 9,41 | 1M | 4.012 |
| 15/01/2024 | 0,86% | 0,08 | 9,39 | 9,31 | 9,30 | 9,40 | 2M | 6.699 |
| 12/01/2024 | -0,11% | -0,01 | 9,31 | 9,32 | 9,26 | 9,35 | 1M | 5.857 |
| 11/01/2024 | -0,11% | -0,01 | 9,32 | 9,33 | 9,31 | 9,35 | 789K | 3.871 |
| 10/01/2024 | 0,00% | 0,00 | 9,33 | 9,33 | 9,31 | 9,35 | 982K | 4.970 |
| 09/01/2024 | 0,00% | 0,00 | 9,33 | 9,35 | 9,30 | 9,37 | 2M | 6.734 |
| 08/01/2024 | 0,00% | 0,00 | 9,33 | 9,33 | 9,27 | 9,35 | 1M | 6.444 |
| 05/01/2024 | 0,65% | 0,06 | 9,33 | 9,28 | 9,27 | 9,34 | 1M | 4.015 |
| 04/01/2024 | 0,43% | 0,04 | 9,27 | 9,24 | 9,23 | 9,29 | 1M | 3.018 |
| 03/01/2024 | 0,54% | 0,05 | 9,23 | 9,18 | 9,16 | 9,24 | 1M | 7.808 |
| 02/01/2024 | -1,18% | -0,11 | 9,18 | 9,17 | 9,09 | 9,21 | 2M | 11.992 |
| 28/12/2023 | 0,65% | 0,06 | 9,29 | 9,23 | 9,23 | 9,35 | 2M | 10.282 |
| 27/12/2023 | 1,32% | 0,12 | 9,23 | 9,11 | 9,10 | 9,25 | 2M | 9.312 |
| 26/12/2023 | 0,89% | 0,08 | 9,11 | 9,03 | 9,03 | 9,12 | 2M | 5.421 |
| 22/12/2023 | 1,69% | 0,15 | 9,03 | 8,89 | 8,89 | 9,05 | 2M | 7.131 |
| 21/12/2023 | 1,25% | 0,11 | 8,88 | 8,78 | 8,77 | 8,90 | 2M | 6.466 |
| 20/12/2023 | 0,57% | 0,05 | 8,77 | 8,72 | 8,68 | 8,83 | 2M | 13.297 |
| 19/12/2023 | -0,34% | -0,03 | 8,72 | 8,76 | 8,61 | 8,78 | 4M | 16.758 |
| 18/12/2023 | -1,91% | -0,17 | 8,75 | 8,92 | 8,67 | 8,97 | 4M | 32.092 |
| 15/12/2023 | -1,87% | -0,17 | 8,92 | 9,09 | 8,84 | 9,13 | 6M | 15.038 |
| 14/12/2023 | -0,33% | -0,03 | 9,09 | 9,12 | 9,06 | 9,16 | 2M | 13.466 |
| 13/12/2023 | 0,11% | 0,01 | 9,12 | 9,11 | 9,08 | 9,17 | 2M | 12.237 |
| 12/12/2023 | -0,55% | -0,05 | 9,11 | 9,16 | 9,11 | 9,21 | 2M | 8.230 |
| 11/12/2023 | -0,76% | -0,07 | 9,16 | 9,23 | 9,10 | 9,26 | 2M | 10.830 |
| 08/12/2023 | 0,33% | 0,03 | 9,23 | 9,21 | 9,10 | 9,23 | 1M | 6.189 |
| 07/12/2023 | 0,44% | 0,04 | 9,20 | 9,19 | 9,17 | 9,22 | 851K | 3.517 |
| 06/12/2023 | -0,22% | -0,02 | 9,16 | 9,18 | 9,14 | 9,24 | 2M | 5.442 |
| 05/12/2023 | -0,43% | -0,04 | 9,18 | 9,22 | 9,16 | 9,26 | 2M | 7.629 |
| 04/12/2023 | 0,22% | 0,02 | 9,22 | 9,20 | 9,15 | 9,23 | 2M | 9.871 |
| 01/12/2023 | -0,97% | -0,09 | 9,20 | 9,20 | 9,13 | 9,27 | 2M | 12.873 |
| 30/11/2023 | -0,54% | -0,05 | 9,29 | 9,33 | 9,24 | 9,35 | 3M | 15.910 |
| 29/11/2023 | 0,21% | 0,02 | 9,34 | 9,32 | 9,20 | 9,39 | 2M | 12.943 |
| 28/11/2023 | 0,43% | 0,04 | 9,32 | 9,34 | 9,23 | 9,38 | 2M | 12.329 |
| 27/11/2023 | -2,11% | -0,20 | 9,28 | 9,48 | 9,22 | 9,50 | 4M | 17.047 |
| 24/11/2023 | -0,42% | -0,04 | 9,48 | 9,51 | 9,43 | 9,53 | 2M | 9.312 |
| 23/11/2023 | 1,60% | 0,15 | 9,52 | 9,37 | 9,32 | 9,56 | 6M | 11.359 |
| 22/11/2023 | -0,21% | -0,02 | 9,37 | 9,39 | 9,35 | 9,41 | 1M | 5.147 |
| 21/11/2023 | -0,11% | -0,01 | 9,39 | 9,40 | 9,37 | 9,42 | 1M | 7.732 |
| 20/11/2023 | 0,11% | 0,01 | 9,40 | 9,41 | 9,37 | 9,44 | 2M | 6.065 |
| 17/11/2023 | 0,54% | 0,05 | 9,39 | 9,35 | 9,35 | 9,44 | 2M | 6.690 |
| 16/11/2023 | 0,54% | 0,05 | 9,34 | 9,29 | 9,29 | 9,39 | 2M | 12.511 |
| 14/11/2023 | 0,65% | 0,06 | 9,29 | 9,29 | 9,24 | 9,32 | 1M | 6.931 |
| 13/11/2023 | -1,18% | -0,11 | 9,23 | 9,34 | 9,17 | 9,37 | 2M | 5.118 |
| 10/11/2023 | 0,76% | 0,07 | 9,34 | 9,27 | 9,24 | 9,34 | 2M | 4.460 |
| 09/11/2023 | 0,54% | 0,05 | 9,27 | 9,22 | 9,22 | 9,29 | 1M | 3.584 |
| 08/11/2023 | 0,11% | 0,01 | 9,22 | 9,21 | 9,20 | 9,26 | 1M | 12.446 |
| 07/11/2023 | -0,32% | -0,03 | 9,21 | 9,24 | 9,20 | 9,29 | 1M | 6.162 |
| 06/11/2023 | 0,65% | 0,06 | 9,24 | 9,18 | 9,07 | 9,35 | 2M | 8.006 |
| 03/11/2023 | 0,55% | 0,05 | 9,18 | 9,13 | 9,12 | 9,21 | 2M | 18.248 |
| 01/11/2023 | -2,87% | -0,27 | 9,13 | 9,25 | 9,10 | 9,29 | 3M | 10.569 |
| 31/10/2023 | 0,97% | 0,09 | 9,40 | 9,31 | 9,31 | 9,45 | 2M | 7.941 |
| 30/10/2023 | -0,85% | -0,08 | 9,31 | 9,40 | 9,28 | 9,44 | 3M | 9.993 |
| 27/10/2023 | 0,97% | 0,09 | 9,39 | 9,32 | 9,25 | 9,43 | 2M | 5.528 |
| 26/10/2023 | -1,06% | -0,10 | 9,30 | 9,44 | 9,22 | 9,45 | 4M | 13.338 |
| 25/10/2023 | -1,05% | -0,10 | 9,40 | 9,50 | 9,35 | 9,50 | 3M | 11.787 |
| 24/10/2023 | -0,11% | -0,01 | 9,50 | 9,50 | 9,48 | 9,54 | 1M | 8.910 |
| 23/10/2023 | -0,73% | -0,07 | 9,51 | 9,58 | 9,46 | 9,60 | 2M | 8.444 |
| 20/10/2023 | -0,21% | -0,02 | 9,58 | 9,60 | 9,55 | 9,65 | 2M | 6.227 |
| 19/10/2023 | -0,93% | -0,09 | 9,60 | 9,68 | 9,60 | 9,71 | 1M | 4.257 |
| 18/10/2023 | -0,10% | -0,01 | 9,69 | 9,70 | 9,65 | 9,75 | 1M | 5.142 |
| 17/10/2023 | -0,10% | -0,01 | 9,70 | 9,71 | 9,66 | 9,71 | 1M | 8.527 |
| 16/10/2023 | 0,52% | 0,05 | 9,71 | 9,68 | 9,68 | 9,75 | 1M | 4.743 |
| 13/10/2023 | 0,10% | 0,01 | 9,66 | 9,65 | 9,64 | 9,69 | 935K | 7.671 |
| 11/10/2023 | 1,05% | 0,10 | 9,65 | 9,59 | 9,58 | 9,65 | 869K | 3.387 |
| 10/10/2023 | -0,93% | -0,09 | 9,55 | 9,65 | 9,49 | 9,66 | 2M | 5.680 |
| 09/10/2023 | 0,00% | 0,00 | 9,64 | 9,68 | 9,61 | 9,68 | 1M | 3.698 |
| 06/10/2023 | 0,63% | 0,06 | 9,64 | 9,59 | 9,57 | 9,65 | 831K | 3.248 |
| 05/10/2023 | -0,42% | -0,04 | 9,58 | 9,61 | 9,58 | 9,64 | 818K | 4.709 |
| 04/10/2023 | 0,42% | 0,04 | 9,62 | 9,58 | 9,58 | 9,67 | 1M | 3.523 |
| 03/10/2023 | - | - | 9,58 | 9,67 | 9,57 | 9,72 | 2M | 5.771 |
Date,Open,High,Low,Close,Volume
18-Apr-24,8.68,8.75,8.67,8.71,1115530
17-Apr-24,8.67,8.80,8.65,8.68,1952159
16-Apr-24,8.63,8.69,8.61,8.67,1354776
15-Apr-24,8.63,8.68,8.62,8.63,1760156
12-Apr-24,8.60,8.65,8.57,8.63,1674020
11-Apr-24,8.58,8.64,8.50,8.59,1735868
10-Apr-24,8.67,8.69,8.53,8.58,3665128
09-Apr-24,8.69,8.70,8.64,8.67,3317218
08-Apr-24,8.84,8.86,8.67,8.70,3014445
05-Apr-24,8.86,8.88,8.79,8.82,2029908
04-Apr-24,8.89,8.91,8.85,8.86,718429
03-Apr-24,8.93,8.95,8.85,8.86,1402901
02-Apr-24,8.97,8.99,8.85,8.93,1394453
01-Apr-24,9.05,9.05,8.80,8.96,2444909
28-Mar-24,9.06,9.14,9.05,9.14,1534188
27-Mar-24,9.06,9.08,8.98,9.05,1226200
26-Mar-24,9.04,9.08,9.02,9.06,906451
25-Mar-24,9.04,9.05,9.00,9.04,1308872
22-Mar-24,8.98,9.03,8.97,9.02,1233926
21-Mar-24,9.03,9.04,8.95,8.98,1122079
20-Mar-24,8.95,9.05,8.90,9.04,1201223
19-Mar-24,8.85,8.95,8.85,8.95,1409496
18-Mar-24,8.90,8.97,8.84,8.89,1566661
15-Mar-24,8.92,9.00,8.85,8.90,1441134
14-Mar-24,9.00,9.00,8.91,8.92,1490535
13-Mar-24,9.00,9.01,8.91,9.00,1253910
12-Mar-24,9.09,9.11,8.98,9.00,1467922
11-Mar-24,9.11,9.15,9.01,9.06,1678241
08-Mar-24,9.11,9.16,9.05,9.11,1414180
07-Mar-24,9.07,9.14,9.05,9.11,902104
06-Mar-24,9.14,9.14,9.03,9.05,1851070
05-Mar-24,9.15,9.18,9.09,9.14,1367109
04-Mar-24,9.31,9.34,9.15,9.18,1833658
01-Mar-24,9.32,9.35,9.25,9.30,1553166
29-Feb-24,9.36,9.45,9.36,9.42,1327334
28-Feb-24,9.42,9.49,9.32,9.38,1520954
27-Feb-24,9.53,9.55,9.40,9.41,1561521
26-Feb-24,9.50,9.54,9.44,9.53,1620266
23-Feb-24,9.45,9.52,9.45,9.50,1140550
22-Feb-24,9.43,9.48,9.43,9.45,1114886
21-Feb-24,9.45,9.47,9.39,9.43,1366763
20-Feb-24,9.45,9.49,9.41,9.45,1094868
19-Feb-24,9.41,9.49,9.40,9.45,1228485
16-Feb-24,9.39,9.42,9.38,9.42,1608328
15-Feb-24,9.41,9.42,9.35,9.39,1359208
14-Feb-24,9.41,9.44,9.38,9.41,672331
09-Feb-24,9.41,9.44,9.39,9.41,829105
08-Feb-24,9.43,9.45,9.40,9.40,646807
07-Feb-24,9.42,9.44,9.38,9.43,964117
06-Feb-24,9.38,9.43,9.36,9.42,974767
05-Feb-24,9.38,9.45,9.38,9.38,965349
02-Feb-24,9.36,9.45,9.35,9.38,1216813
01-Feb-24,9.43,9.44,9.36,9.37,1911246
31-Jan-24,9.57,9.57,9.53,9.55,1259038
30-Jan-24,9.54,9.58,9.51,9.55,1383622
29-Jan-24,9.54,9.58,9.50,9.54,1556730
26-Jan-24,9.52,9.54,9.47,9.54,1224148
25-Jan-24,9.46,9.54,9.43,9.53,1445993
24-Jan-24,9.43,9.50,9.43,9.46,1051220
23-Jan-24,9.49,9.53,9.41,9.43,1247899
22-Jan-24,9.46,9.55,9.46,9.49,2118977
19-Jan-24,9.47,9.50,9.43,9.46,1268344
18-Jan-24,9.46,9.51,9.44,9.45,1205267
17-Jan-24,9.41,9.48,9.40,9.46,1375843
16-Jan-24,9.39,9.41,9.37,9.39,1215043
15-Jan-24,9.31,9.40,9.30,9.39,1753994
12-Jan-24,9.32,9.35,9.26,9.31,1071707
11-Jan-24,9.33,9.35,9.31,9.32,789418
10-Jan-24,9.33,9.35,9.31,9.33,982054
09-Jan-24,9.35,9.37,9.30,9.33,1534255
08-Jan-24,9.33,9.35,9.27,9.33,1375955
05-Jan-24,9.28,9.34,9.27,9.33,1197839
04-Jan-24,9.24,9.29,9.23,9.27,1110711
03-Jan-24,9.18,9.24,9.16,9.23,1415525
02-Jan-24,9.17,9.21,9.09,9.18,2241036
28-Dec-23,9.23,9.35,9.23,9.29,1941135
27-Dec-23,9.11,9.25,9.10,9.23,2172066
26-Dec-23,9.03,9.12,9.03,9.11,1816251
22-Dec-23,8.89,9.05,8.89,9.03,1685616
21-Dec-23,8.78,8.90,8.77,8.88,1844789
20-Dec-23,8.72,8.83,8.68,8.77,2198648
19-Dec-23,8.76,8.78,8.61,8.72,3592437
18-Dec-23,8.92,8.97,8.67,8.75,4243947
15-Dec-23,9.09,9.13,8.84,8.92,5921415
14-Dec-23,9.12,9.16,9.06,9.09,1888033
13-Dec-23,9.11,9.17,9.08,9.12,1854430
12-Dec-23,9.16,9.21,9.11,9.11,1648735
11-Dec-23,9.23,9.26,9.10,9.16,1750830
08-Dec-23,9.21,9.23,9.10,9.23,1401311
07-Dec-23,9.19,9.22,9.17,9.20,851051
06-Dec-23,9.18,9.24,9.14,9.16,1681471
05-Dec-23,9.22,9.26,9.16,9.18,1635790
04-Dec-23,9.20,9.23,9.15,9.22,2074533
01-Dec-23,9.20,9.27,9.13,9.20,1934149
30-Nov-23,9.33,9.35,9.24,9.29,2771038
29-Nov-23,9.32,9.39,9.20,9.34,1995438
28-Nov-23,9.34,9.38,9.23,9.32,2401133
27-Nov-23,9.48,9.50,9.22,9.28,3775281
24-Nov-23,9.51,9.53,9.43,9.48,1914262
23-Nov-23,9.37,9.56,9.32,9.52,5549386
22-Nov-23,9.39,9.41,9.35,9.37,1453761
21-Nov-23,9.40,9.42,9.37,9.39,1317180
20-Nov-23,9.41,9.44,9.37,9.40,1585236
17-Nov-23,9.35,9.44,9.35,9.39,1702180
16-Nov-23,9.29,9.39,9.29,9.34,1788376
14-Nov-23,9.29,9.32,9.24,9.29,1061412
13-Nov-23,9.34,9.37,9.17,9.23,1896872
10-Nov-23,9.27,9.34,9.24,9.34,1546652
09-Nov-23,9.22,9.29,9.22,9.27,1170872
08-Nov-23,9.21,9.26,9.20,9.22,1274551
07-Nov-23,9.24,9.29,9.20,9.21,1088787
06-Nov-23,9.18,9.35,9.07,9.24,2287906
03-Nov-23,9.13,9.21,9.12,9.18,1908603
01-Nov-23,9.25,9.29,9.10,9.13,2600401
31-Oct-23,9.31,9.45,9.31,9.40,2136636
30-Oct-23,9.40,9.44,9.28,9.31,2756148
27-Oct-23,9.32,9.43,9.25,9.39,1705546
26-Oct-23,9.44,9.45,9.22,9.30,4170342
25-Oct-23,9.50,9.50,9.35,9.40,2873399
24-Oct-23,9.50,9.54,9.48,9.50,1488214
23-Oct-23,9.58,9.60,9.46,9.51,2103788
20-Oct-23,9.60,9.65,9.55,9.58,1540684
19-Oct-23,9.68,9.71,9.60,9.60,1172451
18-Oct-23,9.70,9.75,9.65,9.69,1264849
17-Oct-23,9.71,9.71,9.66,9.70,1448950
16-Oct-23,9.68,9.75,9.68,9.71,1346910
13-Oct-23,9.65,9.69,9.64,9.66,935152
11-Oct-23,9.59,9.65,9.58,9.65,869002
10-Oct-23,9.65,9.66,9.49,9.55,1982517
09-Oct-23,9.68,9.68,9.61,9.64,1004261
06-Oct-23,9.59,9.65,9.57,9.64,830589
05-Oct-23,9.61,9.64,9.58,9.58,817994
04-Oct-23,9.58,9.67,9.58,9.62,1309662
03-Oct-23,9.67,9.72,9.57,9.58,2473657
*exoneração de responsabilidade e termos de uso