papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPCA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20220,40%0,0410,0410,019,9910,10486K606
23/05/20220,20%0,0210,0010,009,9810,05855K1.809
20/05/20220,10%0,019,989,979,9710,02442K683
19/05/2022-1,68%-0,179,9710,149,9010,151M4.148
18/05/20221,60%0,1610,1410,0310,0310,20567K1.038
17/05/2022-1,87%-0,199,9810,169,9210,232M2.481
16/05/2022-1,74%-0,1810,1710,5410,1510,542M3.302
13/05/20222,27%0,2310,3510,1610,0710,44780K4.198
12/05/20220,30%0,0310,1210,0910,0510,17489K4.614
11/05/2022-0,98%-0,1010,0910,1810,0610,29696K3.107
10/05/20220,30%0,0310,1910,1710,0510,19623K1.485
09/05/20220,10%0,0110,1610,1710,0310,23450K1.251
06/05/2022-0,78%-0,0810,1510,2910,1510,35688K9.661
05/05/2022-0,97%-0,1010,2310,3310,2210,40458K1.804
04/05/20220,78%0,0810,3310,2610,2510,35172K284
03/05/2022-0,19%-0,0210,2510,1910,1510,37530K1.049
02/05/2022-1,15%-0,1210,2710,2410,1110,44409K729
29/04/20222,36%0,2410,3910,2010,1510,40590K2.235
28/04/20220,00%0,0010,1510,2010,0910,32677K872
27/04/2022-2,78%-0,2910,1510,4410,0710,602M4.238
26/04/2022-0,10%-0,0110,4410,4510,1310,78908K1.443
25/04/2022-0,76%-0,0810,4510,5410,4310,79713K2.482
22/04/20220,57%0,0610,5310,5010,4710,59325K402
20/04/2022-1,04%-0,1110,4710,5810,2310,60750K1.781
19/04/20222,92%0,3010,5810,3510,3410,871M3.238
18/04/20220,88%0,0910,2810,2810,1610,54810K1.842
14/04/2022-0,20%-0,0210,1910,2110,1510,25701K1.332
13/04/20221,59%0,1610,2110,2310,0010,23927K1.435
12/04/2022-1,57%-0,1610,0510,1110,0310,25844K2.412
11/04/20220,29%0,0310,2110,1710,0510,35455K902
08/04/20220,59%0,0610,1810,3010,0510,351M841
07/04/2022-0,10%-0,0110,1210,1710,0810,301M3.888
06/04/20221,20%0,1210,1310,0310,0210,19229K584
05/04/2022-1,77%-0,1810,0110,1910,0010,20900K4.374
04/04/20221,90%0,1910,199,969,9410,20609K2.100
01/04/20221,32%0,1310,009,949,7810,001M2.477
31/03/20220,00%0,009,879,909,849,95571K1.249
30/03/20220,10%0,019,879,879,849,98640K2.654
29/03/2022-0,10%-0,019,869,899,719,99862K3.439
28/03/2022-0,40%-0,049,879,919,829,98417K2.246
25/03/20220,00%0,009,919,919,779,91548K2.272
24/03/20220,10%0,019,919,929,759,97678K8.317
23/03/20221,02%0,109,909,799,709,95669K9.076
22/03/20220,93%0,099,809,749,659,80505K2.670
21/03/2022-1,32%-0,139,719,809,699,83510K558
18/03/20221,13%0,119,849,799,739,92443K2.631
17/03/2022-0,21%-0,029,739,789,699,78289K556
16/03/20220,21%0,029,759,759,639,82535K1.743
15/03/2022-0,21%-0,029,739,799,659,80309K740
14/03/20220,10%0,019,759,809,529,88526K3.704
11/03/2022-0,41%-0,049,749,779,629,80250K2.441
10/03/2022-0,71%-0,079,789,819,729,81477K2.197
09/03/20221,34%0,139,859,839,659,85440K6.515
08/03/2022-0,82%-0,089,729,809,689,85511K3.620
07/03/20221,24%0,129,809,779,639,85355K4.266
04/03/20220,21%0,029,689,669,569,80429K3.969
03/03/20220,62%0,069,669,619,409,80739K3.186
02/03/2022-1,03%-0,109,609,679,519,78383K945
25/02/2022-1,72%-0,179,709,869,609,951M2.388
24/02/2022-0,90%-0,099,879,939,7610,00927K3.820
23/02/20220,30%0,039,969,849,609,971M1.652
22/02/2022-0,90%-0,099,9310,029,8710,142M7.984
21/02/2022-0,99%-0,1010,0210,129,9510,14505K1.732
18/02/2022-0,59%-0,0610,1210,189,9110,18332K1.463
17/02/20220,30%0,0310,1810,1110,0010,19615K2.747
16/02/20221,70%0,1710,159,989,9710,19487K2.685
15/02/2022-0,10%-0,019,9810,009,9010,16519K1.329
14/02/20220,71%0,079,9910,149,9110,14588K498
11/02/2022-0,10%-0,019,9210,079,9010,201M4.905
10/02/2022-0,80%-0,089,9310,009,9210,18552K3.747
09/02/20220,50%0,0510,019,969,8610,05761K2.409
08/02/2022-0,40%-0,049,969,999,8710,08869K5.361
07/02/20221,11%0,1110,009,909,8110,00595K4.124
04/02/20220,61%0,069,899,839,809,90698K4.049
03/02/2022-0,20%-0,029,839,849,769,86819K5.036
02/02/20221,34%0,139,859,799,729,87535K3.447
01/02/20220,00%0,009,729,709,6410,39768K2.635
31/01/20220,62%0,069,729,759,529,79656K4.473
28/01/2022-0,92%-0,099,669,749,609,83464K7.874
27/01/2022-1,52%-0,159,759,889,619,88724K11.435
26/01/20221,85%0,189,909,559,539,901M46.419
25/01/20220,21%0,029,729,709,509,721M65.350
24/01/20221,36%0,139,709,659,339,72884K3.251
21/01/20220,42%0,049,579,539,409,73952K11.789
20/01/2022-2,76%-0,279,539,809,509,801M7.459
19/01/2022-0,41%-0,049,809,849,609,90802K3.983
18/01/20220,20%0,029,849,829,669,88361K1.259
17/01/2022-0,81%-0,089,829,909,689,90376K2.523
14/01/2022-0,20%-0,029,909,919,809,99521K4.521
13/01/20221,33%0,139,929,809,709,98247K2.120
12/01/20220,82%0,089,799,839,739,90175K1.730
11/01/20220,31%0,039,719,769,669,86587K5.442
10/01/2022-1,12%-0,119,689,859,569,85374K2.154
07/01/20221,98%0,199,799,609,509,89286K816
06/01/20220,10%0,019,609,599,469,77302K1.541
05/01/20222,02%0,199,599,559,439,68242K1.748
04/01/20221,08%0,109,409,449,109,73563K415
03/01/2022-3,83%-0,379,309,689,159,81953K910
30/12/2021-1,33%-0,139,679,809,659,84210K1.734
29/12/20212,08%0,209,809,559,559,85171K165
28/12/2021-0,93%-0,099,609,659,469,90722K5.997
27/12/20211,47%0,149,699,549,459,69737K3.110
23/12/20210,32%0,039,559,559,369,55249K1.562
22/12/2021-0,63%-0,069,529,579,369,57329K5.637
21/12/2021-0,10%-0,019,589,599,329,60328K1.055
20/12/2021-0,10%-0,019,599,599,359,60128K1.040
17/12/20210,21%0,029,609,589,369,64281K839
16/12/20213,01%0,289,589,349,349,58362K4.563
15/12/2021-0,32%-0,039,309,339,299,52266K2.706
14/12/2021-3,12%-0,309,339,629,309,64410K4.087
13/12/20210,42%0,049,639,519,219,64180K1.894
10/12/20210,00%0,009,599,519,309,59167K3.238
09/12/20213,68%0,349,599,259,039,59513K7.143
08/12/20210,33%0,039,259,258,959,45239K365
07/12/2021-2,95%-0,289,229,509,159,50318K1.944
06/12/20215,56%0,509,509,249,209,50273K1.958
03/12/2021-0,99%-0,099,009,148,969,47519K4.576
02/12/20213,30%0,299,099,008,809,1781K82
01/12/2021-1,57%-0,148,809,138,659,25140K82
30/11/2021-1,11%-0,108,949,158,829,32297K5.292
29/11/2021-4,74%-0,459,049,109,049,48137K4.590
26/11/20215,21%0,479,498,908,609,70624K4.345
25/11/2021-1,96%-0,189,029,478,759,80740K9.030
24/11/2021-4,56%-0,449,209,648,699,84970K8.744
23/11/2021-3,60%-0,369,649,999,119,99293K693
22/11/20210,00%0,0010,008,968,5010,00527K1.638
19/11/2021--10,0011,007,5011,001M4.162


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito