ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: XPCA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20261,18%0,108,598,508,498,591M3.294
12/02/20260,47%0,048,498,478,448,49581K1.017
11/02/20260,36%0,038,458,448,428,46730K1.129
10/02/20260,00%0,008,428,428,418,45737K1.136
09/02/20260,00%0,008,428,428,408,471M1.717
06/02/2026-0,12%-0,018,428,418,408,442M1.694
05/02/2026-0,24%-0,028,438,468,438,46739K1.109
04/02/2026-0,24%-0,028,458,478,428,471M2.775
03/02/20260,00%0,008,478,488,458,501M2.171
02/02/2026-1,63%-0,148,478,488,408,481M1.772
30/01/20262,14%0,188,618,428,418,623M1.897
29/01/20260,00%0,008,438,448,428,461M1.338
28/01/2026-0,12%-0,018,438,468,418,461M1.319
27/01/2026-0,12%-0,018,448,468,428,491M1.776
26/01/20260,12%0,018,458,458,428,462M1.671
23/01/20260,36%0,038,448,408,398,44872K1.411
22/01/2026-0,36%-0,038,418,448,378,441M3.553
21/01/20260,48%0,048,448,408,398,44543K1.220
20/01/20260,00%0,008,408,408,388,41711K1.447
19/01/20260,36%0,038,408,388,378,411M3.501
16/01/2026-0,48%-0,048,378,438,348,471M2.353
15/01/2026-0,12%-0,018,418,458,408,45854K4.743
14/01/20260,72%0,068,428,448,398,44456K3.602
13/01/20260,60%0,058,368,368,308,37506K1.127
12/01/2026-0,12%-0,018,318,328,308,35592K1.445
09/01/2026-0,36%-0,038,328,358,328,36403K1.174
08/01/20260,12%0,018,358,348,338,37606K1.440
07/01/20260,00%0,008,348,338,328,34620K1.185
06/01/20260,36%0,038,348,308,298,34773K1.158
05/01/2026-0,36%-0,038,318,348,268,34892K1.837
02/01/2026-1,30%-0,118,348,338,158,39619K1.789
30/12/20250,24%0,028,458,458,438,46950K3.775
29/12/20250,36%0,038,438,438,408,452M1.621
26/12/20250,60%0,058,408,358,308,431M1.894
23/12/20252,20%0,188,358,198,188,351M4.339
22/12/20250,37%0,038,178,138,118,19710K1.710
19/12/20250,62%0,058,148,108,098,15541K5.035
18/12/20250,37%0,038,098,068,048,09394K1.017
17/12/20250,25%0,028,068,058,018,08558K1.350
16/12/20250,00%0,008,048,048,008,08709K1.756
15/12/20250,50%0,048,048,028,008,06539K2.137
12/12/20250,25%0,028,008,007,988,02601K2.072
11/12/20250,00%0,007,988,007,978,00383K981
10/12/2025-0,13%-0,017,987,997,978,00462K1.060
09/12/2025-0,12%-0,017,997,987,978,00609K1.005
08/12/20250,00%0,008,008,037,978,03550K2.031
05/12/20250,00%0,008,007,977,978,03505K1.308
04/12/20250,25%0,028,007,997,958,00544K1.750
03/12/2025-0,25%-0,027,988,007,978,03451K1.130
02/12/20250,25%0,028,007,967,968,03653K2.810
01/12/2025-2,09%-0,177,988,057,968,06925K1.884
28/11/20250,99%0,088,158,118,098,19901K5.610
27/11/2025-0,25%-0,028,078,108,048,16883K1.566
26/11/20250,25%0,028,098,098,018,10794K1.311
25/11/20250,62%0,058,077,957,958,07650K1.321
24/11/20250,25%0,028,027,967,958,02858K3.415
21/11/20250,25%0,028,008,007,958,00715K3.057
19/11/20250,13%0,017,987,987,958,00409K1.335
18/11/20250,25%0,027,977,957,928,01794K1.303
17/11/20250,38%0,037,957,957,937,98609K1.748
14/11/20251,41%0,117,927,867,837,94915K2.961
13/11/2025-1,14%-0,097,817,937,807,941M2.822
12/11/20250,00%0,007,907,887,887,92535K1.008
11/11/20250,51%0,047,907,867,867,90434K2.551
10/11/20250,00%0,007,867,877,857,89517K1.630
07/11/20250,13%0,017,867,857,857,88387K1.381
06/11/20250,00%0,007,857,857,847,87410K1.180
05/11/20250,13%0,017,857,857,837,86592K1.173
04/11/2025-0,25%-0,027,847,857,827,86852K1.283
03/11/2025-1,75%-0,147,867,937,837,951M1.811
31/10/20250,25%0,028,007,997,988,02541K2.648
30/10/20250,00%0,007,988,017,978,02514K1.546
29/10/20250,13%0,017,987,997,978,01658K860
28/10/2025-0,13%-0,017,978,007,978,00396K894
27/10/20250,00%0,007,987,987,968,00979K3.693
24/10/20250,25%0,027,987,967,958,00570K1.143
23/10/20250,13%0,017,967,937,937,97535K1.038
22/10/20250,13%0,017,957,947,937,98596K954
21/10/2025-0,13%-0,017,947,957,937,98561K2.879
20/10/2025-0,38%-0,037,957,997,957,99622K1.444
17/10/20250,13%0,017,987,977,977,99394K1.629
16/10/20250,13%0,017,977,967,957,99370K1.146
15/10/20250,25%0,027,967,957,937,97588K1.472
14/10/20250,51%0,047,947,907,907,95617K2.086
13/10/2025-0,38%-0,037,907,937,897,94406K2.935
10/10/20250,13%0,017,937,927,897,94436K2.525
09/10/20250,25%0,027,927,897,897,93314K934
08/10/20250,25%0,027,907,907,877,93535K1.556
07/10/2025-0,38%-0,037,887,917,887,93707K1.531
06/10/2025-0,38%-0,037,917,947,907,95508K1.660
03/10/20250,13%0,017,947,947,917,95271K1.041
02/10/20250,13%0,017,937,927,877,95602K1.071
01/10/2025-1,74%-0,147,927,927,917,98707K1.730
30/09/20250,00%0,008,068,098,028,09812K1.429
29/09/20250,88%0,078,067,997,988,06901K1.531
26/09/20250,38%0,037,997,977,957,99741K5.019
25/09/20250,13%0,017,967,947,937,96424K1.291
24/09/20250,25%0,027,957,947,917,96603K1.383
23/09/20250,00%0,007,937,967,917,96421K1.080
22/09/20250,13%0,017,937,957,927,96585K3.334
19/09/2025-0,38%-0,037,927,957,917,96588K4.855
18/09/20250,38%0,037,957,957,927,96338K1.376
17/09/20250,13%0,017,927,947,907,95553K1.649
16/09/2025-0,50%-0,047,917,957,897,95635K2.139
15/09/20250,25%0,027,957,937,897,95500K1.889
12/09/20250,13%0,017,937,907,887,95960K4.544
11/09/20250,64%0,057,927,907,897,95675K2.923
10/09/20250,00%0,007,877,877,867,93562K1.332
09/09/20250,25%0,027,877,887,857,89342K1.108
08/09/20250,51%0,047,857,847,827,88552K3.773
05/09/20250,26%0,027,817,807,787,82531K2.093
04/09/20250,13%0,017,797,777,777,79660K1.229
03/09/20250,00%0,007,787,807,777,80304K1.079
02/09/20250,26%0,027,787,767,747,78397K1.063
01/09/2025-2,02%-0,167,767,797,737,79776K3.862
29/08/20250,64%0,057,927,897,877,94830K2.423
28/08/20250,00%0,007,877,877,867,89401K1.928
27/08/20250,25%0,027,877,857,837,87372K3.028
26/08/2025-0,13%-0,017,857,857,827,87751K1.880
25/08/20251,16%0,097,867,787,787,87438K1.308
22/08/20250,78%0,067,777,717,707,78500K2.143
21/08/2025-0,13%-0,017,717,727,707,80716K3.417
20/08/2025-0,90%-0,077,727,797,717,83894K3.562
19/08/2025-0,51%-0,047,797,817,777,84604K1.776
18/08/20250,13%0,017,837,837,807,85558K2.247
15/08/20250,13%0,017,827,817,797,82449K1.336
14/08/2025-0,26%-0,027,817,857,777,85926K2.975
13/08/2025-0,13%-0,017,837,847,807,84649K5.289
12/08/20250,26%0,027,847,827,817,86396K1.440
11/08/2025-0,13%-0,017,827,837,807,85486K1.338
08/08/20250,13%0,017,837,847,817,84404K2.964
07/08/2025-0,13%-0,017,827,847,817,84405K1.649
06/08/20250,13%0,017,837,847,817,85495K2.975
05/08/2025--7,827,837,827,85592K975


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar