ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: N2ET34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/10/20245,18%1,2826,0026,0026,0026,00261
07/10/20240,90%0,2224,7224,8124,7224,814693
04/10/20242,85%0,6824,5024,5024,5024,50241
01/10/2024-1,98%-0,4823,8223,8223,8223,821421
30/09/2024-2,25%-0,5624,3024,3024,3024,302431
26/09/2024-4,35%-1,1324,8624,8724,8624,873K2
24/09/2024-1,55%-0,4125,9926,0425,8626,0411K3
23/09/20245,01%1,2626,4026,4026,4026,406601
20/09/20241,05%0,2625,1425,1825,1425,1811K2
19/09/20244,10%0,9824,8824,2824,0024,882K4
18/09/20240,84%0,2023,9023,8423,8224,0213K9
10/09/2024-0,17%-0,0423,7023,6223,6223,701412
09/09/2024-3,14%-0,7723,7424,2023,7424,209K2
04/09/20240,00%0,0024,5124,5124,5124,51491
03/09/2024-1,25%-0,3124,5124,8724,5124,87492
28/08/2024-1,82%-0,4624,8224,9024,7624,904714
27/08/20240,08%0,0225,2825,1025,1025,282K7
23/08/2024-0,71%-0,1825,2625,2625,2625,264K1
22/08/20240,83%0,2125,4425,2125,2125,441K3
20/08/20240,72%0,1825,2325,2325,2325,2330K2
16/08/2024-0,63%-0,1625,0524,8424,8425,053K2
15/08/20249,37%2,1625,2125,2125,2125,2243K5
13/08/2024-2,04%-0,4823,0523,0523,0523,05231
12/08/2024-0,80%-0,1923,5323,3823,3823,701K5
01/08/2024-2,23%-0,5423,7224,0223,6824,0248K3
29/07/20240,33%0,0824,2624,2624,2624,266061
25/07/2024-0,41%-0,1024,1824,1824,1824,185K1
22/07/20240,00%0,0024,2824,2824,2824,28241
19/07/2024-0,29%-0,0724,2823,8623,8624,4625K3
17/07/2024-3,94%-1,0024,3525,0224,3525,028K5
16/07/2024-0,43%-0,1125,3525,1725,1725,351K7
15/07/20242,00%0,5025,4625,4625,4625,465K1
12/07/20241,34%0,3324,9624,9624,9624,9615K1
10/07/2024-4,76%-1,2324,6324,3624,3624,633K2
08/07/2024-2,38%-0,6325,8625,8625,8625,8635K5
05/07/20241,85%0,4826,4926,1926,1926,5562K5
04/07/2024-0,65%-0,1726,0126,2426,0126,244192
03/07/2024-2,39%-0,6426,1826,4826,1826,7427K6
02/07/20241,82%0,4826,8226,7626,7627,094K5
01/07/20241,90%0,4926,3425,3225,3226,347K3
28/06/20242,91%0,7325,8525,8525,8525,854K1
27/06/20247,35%1,7225,1224,1524,1525,2041K10
21/06/2024-0,51%-0,1223,4023,4723,4023,478K2
20/06/2024-0,25%-0,0623,5223,5223,5223,529402
18/06/20243,15%0,7223,5823,5823,5823,582351
17/06/20243,58%0,7922,8622,9522,8622,9514K4
13/06/2024-2,43%-0,5522,0722,0722,0722,07881
12/06/20246,05%1,2922,6222,4222,4222,623K3
10/06/20242,35%0,4921,3321,3321,3321,339K1
07/06/20244,93%0,9820,8420,8420,8420,848K1
04/06/20241,33%0,2619,8619,8619,8619,86191
31/05/2024-6,84%-1,4419,6020,5019,5020,5028K7
28/05/2024-2,19%-0,4721,0421,0421,0421,048K1
23/05/20241,18%0,2521,5121,5121,5121,519K1
21/05/20240,00%0,0021,2621,2621,2621,2613K1
20/05/2024-1,21%-0,2621,2621,3421,2621,346814
17/05/2024-0,55%-0,1221,5221,5021,5021,526K2
16/05/20241,93%0,4121,6421,2321,2321,6819K3
15/05/20241,87%0,3921,2321,2821,2321,288495
14/05/2024-0,90%-0,1920,8420,8420,8420,842K1
13/05/20242,39%0,4921,0321,1221,0321,128435
08/05/2024-2,38%-0,5020,5420,5420,5420,542051
07/05/20240,19%0,0421,0421,0421,0421,044K2
06/05/20241,01%0,2121,0021,0021,0021,0010K1
03/05/2024-18,09%-4,5920,7923,0020,6523,0021K16
29/04/20240,59%0,1525,3825,3825,3825,382281
24/04/20244,08%0,9925,2325,2325,2325,233021
19/04/2024-4,27%-1,0824,2424,4024,1524,402K5
18/04/2024-1,75%-0,4525,3225,4025,3225,402K2
17/04/2024-3,70%-0,9925,7725,8925,7725,894902
12/04/2024-0,11%-0,0326,7626,7626,7626,762K1
11/04/20240,56%0,1526,7926,7926,7926,798031
09/04/20240,15%0,0426,6426,6426,6426,645K2
08/04/2024-0,60%-0,1626,6026,6626,6026,664262
05/04/20241,13%0,3026,7626,7626,7626,7611K1
03/04/2024-0,90%-0,2426,4626,4626,4626,462642
01/04/2024-0,93%-0,2526,7026,7026,7026,70801
28/03/20241,62%0,4326,9527,0626,9527,063K3
22/03/2024-0,75%-0,2026,5226,5226,5226,524771
21/03/2024-1,69%-0,4626,7227,8126,7227,8117K5
20/03/20242,33%0,6227,1827,1527,1527,184K3
19/03/2024-0,64%-0,1726,5626,4326,4326,561K2
18/03/20244,33%1,1126,7325,8825,8626,7327K5
15/03/2024-0,89%-0,2325,6225,3325,3025,951K5
14/03/2024-3,18%-0,8525,8526,0025,8526,1211K6
13/03/20240,00%0,0026,7026,8826,7026,8838K9
12/03/2024-1,00%-0,2726,7026,9026,4926,9022K10
11/03/2024-1,10%-0,3026,9726,6026,5526,974523
08/03/2024-1,20%-0,3327,2728,2627,2728,7113K10
07/03/20242,11%0,5727,6027,4827,4027,606K5
06/03/20242,85%0,7527,0326,5026,5027,037K2
05/03/2024-5,47%-1,5226,2827,2026,2827,2011K2
04/03/2024-0,36%-0,1027,8027,0027,0027,8028K2
01/03/20241,75%0,4827,9027,9027,9027,906K1
29/02/20241,48%0,4027,4227,4227,4227,4211K1
28/02/2024-0,15%-0,0427,0227,0227,0227,029K1
27/02/2024-0,77%-0,2127,0627,3027,0627,303K2
22/02/20244,48%1,1727,2727,2727,2727,2711K2
21/02/2024-5,33%-1,4726,1026,1026,1026,107831
16/02/2024-0,22%-0,0627,5727,5727,5727,571921
15/02/2024-3,76%-1,0827,6328,9627,6328,96852
14/02/2024-3,92%-1,1728,7128,1428,0228,7117K3
09/02/202420,97%5,1829,8825,5525,5531,98202K21
08/02/20249,53%2,1524,7023,0423,0424,7012K3
06/02/2024-1,36%-0,3122,5523,3122,5523,31452
05/02/20240,00%0,0022,8622,8622,8622,86911
02/02/20246,33%1,3622,8622,0022,0022,867K2
01/02/2024-1,65%-0,3621,5021,5021,5021,50211
26/01/2024-3,27%-0,7421,8622,0221,8622,0218K2
25/01/2024-3,83%-0,9022,6022,6022,6022,60221
22/01/20246,43%1,4223,5023,5023,5023,504K1
19/01/20242,60%0,5622,0821,9221,9222,0810K2
18/01/2024-0,19%-0,0421,5221,5221,5221,521K1
16/01/2024-1,55%-0,3421,5621,1821,1821,56422
12/01/20241,44%0,3121,9021,9021,9021,90431
11/01/2024-4,30%-0,9721,5921,5021,5021,599K2
10/01/20242,36%0,5222,5622,1422,1422,562K5
09/01/20241,75%0,3822,0422,0422,0422,041K1
08/01/2024-1,99%-0,4421,6620,9020,9021,668634
03/01/20240,00%0,0022,1022,1022,1022,10221
02/01/2024-3,91%-0,9022,1022,3222,1022,32442
28/12/2023-0,95%-0,2223,0023,0023,0023,00231
27/12/20230,61%0,1423,2223,2223,2223,22231
26/12/20230,44%0,1023,0823,0823,0823,089231
22/12/2023-0,17%-0,0422,9822,9822,9822,985971
20/12/2023-1,12%-0,2623,0223,0223,0223,025751
19/12/2023-0,17%-0,0423,2823,3223,2823,326K2
18/12/20230,17%0,0423,3223,3223,3223,32461
15/12/20232,37%0,5423,2823,5423,2823,548683
14/12/20232,52%0,5622,7422,8822,3222,8816K8
13/12/20232,40%0,5222,1822,0622,0622,262K3
12/12/20230,28%0,0621,6621,4421,3021,6652K7
11/12/20231,22%0,2621,6021,4221,4221,602K2
08/12/2023--21,3421,1621,1621,385314


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar