Cotação atual, histórico e gráfico do papel: N2ET34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/04/2024 | 0,59% | 0,15 | 25,38 | 25,38 | 25,38 | 25,38 | 228 | 1 |
24/04/2024 | 4,08% | 0,99 | 25,23 | 25,23 | 25,23 | 25,23 | 302 | 1 |
19/04/2024 | -4,27% | -1,08 | 24,24 | 24,40 | 24,15 | 24,40 | 2K | 5 |
18/04/2024 | -1,75% | -0,45 | 25,32 | 25,40 | 25,32 | 25,40 | 2K | 2 |
17/04/2024 | -3,70% | -0,99 | 25,77 | 25,89 | 25,77 | 25,89 | 490 | 2 |
12/04/2024 | -0,11% | -0,03 | 26,76 | 26,76 | 26,76 | 26,76 | 2K | 1 |
11/04/2024 | 0,56% | 0,15 | 26,79 | 26,79 | 26,79 | 26,79 | 803 | 1 |
09/04/2024 | 0,15% | 0,04 | 26,64 | 26,64 | 26,64 | 26,64 | 5K | 2 |
08/04/2024 | -0,60% | -0,16 | 26,60 | 26,66 | 26,60 | 26,66 | 426 | 2 |
05/04/2024 | 1,13% | 0,30 | 26,76 | 26,76 | 26,76 | 26,76 | 11K | 1 |
03/04/2024 | -0,90% | -0,24 | 26,46 | 26,46 | 26,46 | 26,46 | 264 | 2 |
01/04/2024 | -0,93% | -0,25 | 26,70 | 26,70 | 26,70 | 26,70 | 80 | 1 |
28/03/2024 | 1,62% | 0,43 | 26,95 | 27,06 | 26,95 | 27,06 | 3K | 3 |
22/03/2024 | -0,75% | -0,20 | 26,52 | 26,52 | 26,52 | 26,52 | 477 | 1 |
21/03/2024 | -1,69% | -0,46 | 26,72 | 27,81 | 26,72 | 27,81 | 17K | 5 |
20/03/2024 | 2,33% | 0,62 | 27,18 | 27,15 | 27,15 | 27,18 | 4K | 3 |
19/03/2024 | -0,64% | -0,17 | 26,56 | 26,43 | 26,43 | 26,56 | 1K | 2 |
18/03/2024 | 4,33% | 1,11 | 26,73 | 25,88 | 25,86 | 26,73 | 27K | 5 |
15/03/2024 | -0,89% | -0,23 | 25,62 | 25,33 | 25,30 | 25,95 | 1K | 5 |
14/03/2024 | -3,18% | -0,85 | 25,85 | 26,00 | 25,85 | 26,12 | 11K | 6 |
13/03/2024 | 0,00% | 0,00 | 26,70 | 26,88 | 26,70 | 26,88 | 38K | 9 |
12/03/2024 | -1,00% | -0,27 | 26,70 | 26,90 | 26,49 | 26,90 | 22K | 10 |
11/03/2024 | -1,10% | -0,30 | 26,97 | 26,60 | 26,55 | 26,97 | 452 | 3 |
08/03/2024 | -1,20% | -0,33 | 27,27 | 28,26 | 27,27 | 28,71 | 13K | 10 |
07/03/2024 | 2,11% | 0,57 | 27,60 | 27,48 | 27,40 | 27,60 | 6K | 5 |
06/03/2024 | 2,85% | 0,75 | 27,03 | 26,50 | 26,50 | 27,03 | 7K | 2 |
05/03/2024 | -5,47% | -1,52 | 26,28 | 27,20 | 26,28 | 27,20 | 11K | 2 |
04/03/2024 | -0,36% | -0,10 | 27,80 | 27,00 | 27,00 | 27,80 | 28K | 2 |
01/03/2024 | 1,75% | 0,48 | 27,90 | 27,90 | 27,90 | 27,90 | 6K | 1 |
29/02/2024 | 1,48% | 0,40 | 27,42 | 27,42 | 27,42 | 27,42 | 11K | 1 |
28/02/2024 | -0,15% | -0,04 | 27,02 | 27,02 | 27,02 | 27,02 | 9K | 1 |
27/02/2024 | -0,77% | -0,21 | 27,06 | 27,30 | 27,06 | 27,30 | 3K | 2 |
22/02/2024 | 4,48% | 1,17 | 27,27 | 27,27 | 27,27 | 27,27 | 11K | 2 |
21/02/2024 | -5,33% | -1,47 | 26,10 | 26,10 | 26,10 | 26,10 | 783 | 1 |
16/02/2024 | -0,22% | -0,06 | 27,57 | 27,57 | 27,57 | 27,57 | 192 | 1 |
15/02/2024 | -3,76% | -1,08 | 27,63 | 28,96 | 27,63 | 28,96 | 85 | 2 |
14/02/2024 | -3,92% | -1,17 | 28,71 | 28,14 | 28,02 | 28,71 | 17K | 3 |
09/02/2024 | 20,97% | 5,18 | 29,88 | 25,55 | 25,55 | 31,98 | 202K | 21 |
08/02/2024 | 9,53% | 2,15 | 24,70 | 23,04 | 23,04 | 24,70 | 12K | 3 |
06/02/2024 | -1,36% | -0,31 | 22,55 | 23,31 | 22,55 | 23,31 | 45 | 2 |
05/02/2024 | 0,00% | 0,00 | 22,86 | 22,86 | 22,86 | 22,86 | 91 | 1 |
02/02/2024 | 6,33% | 1,36 | 22,86 | 22,00 | 22,00 | 22,86 | 7K | 2 |
01/02/2024 | -1,65% | -0,36 | 21,50 | 21,50 | 21,50 | 21,50 | 21 | 1 |
26/01/2024 | -3,27% | -0,74 | 21,86 | 22,02 | 21,86 | 22,02 | 18K | 2 |
25/01/2024 | -3,83% | -0,90 | 22,60 | 22,60 | 22,60 | 22,60 | 22 | 1 |
22/01/2024 | 6,43% | 1,42 | 23,50 | 23,50 | 23,50 | 23,50 | 4K | 1 |
19/01/2024 | 2,60% | 0,56 | 22,08 | 21,92 | 21,92 | 22,08 | 10K | 2 |
18/01/2024 | -0,19% | -0,04 | 21,52 | 21,52 | 21,52 | 21,52 | 1K | 1 |
16/01/2024 | -1,55% | -0,34 | 21,56 | 21,18 | 21,18 | 21,56 | 42 | 2 |
12/01/2024 | 1,44% | 0,31 | 21,90 | 21,90 | 21,90 | 21,90 | 43 | 1 |
11/01/2024 | -4,30% | -0,97 | 21,59 | 21,50 | 21,50 | 21,59 | 9K | 2 |
10/01/2024 | 2,36% | 0,52 | 22,56 | 22,14 | 22,14 | 22,56 | 2K | 5 |
09/01/2024 | 1,75% | 0,38 | 22,04 | 22,04 | 22,04 | 22,04 | 1K | 1 |
08/01/2024 | -1,99% | -0,44 | 21,66 | 20,90 | 20,90 | 21,66 | 863 | 4 |
03/01/2024 | 0,00% | 0,00 | 22,10 | 22,10 | 22,10 | 22,10 | 22 | 1 |
02/01/2024 | -3,91% | -0,90 | 22,10 | 22,32 | 22,10 | 22,32 | 44 | 2 |
28/12/2023 | -0,95% | -0,22 | 23,00 | 23,00 | 23,00 | 23,00 | 23 | 1 |
27/12/2023 | 0,61% | 0,14 | 23,22 | 23,22 | 23,22 | 23,22 | 23 | 1 |
26/12/2023 | 0,44% | 0,10 | 23,08 | 23,08 | 23,08 | 23,08 | 923 | 1 |
22/12/2023 | -0,17% | -0,04 | 22,98 | 22,98 | 22,98 | 22,98 | 597 | 1 |
20/12/2023 | -1,12% | -0,26 | 23,02 | 23,02 | 23,02 | 23,02 | 575 | 1 |
19/12/2023 | -0,17% | -0,04 | 23,28 | 23,32 | 23,28 | 23,32 | 6K | 2 |
18/12/2023 | 0,17% | 0,04 | 23,32 | 23,32 | 23,32 | 23,32 | 46 | 1 |
15/12/2023 | 2,37% | 0,54 | 23,28 | 23,54 | 23,28 | 23,54 | 868 | 3 |
14/12/2023 | 2,52% | 0,56 | 22,74 | 22,88 | 22,32 | 22,88 | 16K | 8 |
13/12/2023 | 2,40% | 0,52 | 22,18 | 22,06 | 22,06 | 22,26 | 2K | 3 |
12/12/2023 | 0,28% | 0,06 | 21,66 | 21,44 | 21,30 | 21,66 | 52K | 7 |
11/12/2023 | 1,22% | 0,26 | 21,60 | 21,42 | 21,42 | 21,60 | 2K | 2 |
08/12/2023 | 1,91% | 0,40 | 21,34 | 21,16 | 21,16 | 21,38 | 531 | 4 |
07/12/2023 | -1,46% | -0,31 | 20,94 | 20,94 | 20,94 | 20,94 | 2K | 1 |
06/12/2023 | -2,52% | -0,55 | 21,25 | 21,50 | 21,25 | 21,51 | 13K | 4 |
04/12/2023 | 2,35% | 0,50 | 21,80 | 21,80 | 21,80 | 21,80 | 4K | 1 |
01/12/2023 | -0,47% | -0,10 | 21,30 | 21,30 | 21,30 | 21,30 | 2K | 1 |
29/11/2023 | 5,26% | 1,07 | 21,40 | 20,70 | 20,70 | 21,44 | 76K | 9 |
28/11/2023 | -0,83% | -0,17 | 20,33 | 20,14 | 20,14 | 20,33 | 1K | 2 |
27/11/2023 | 2,19% | 0,44 | 20,50 | 20,28 | 20,28 | 20,50 | 13K | 3 |
22/11/2023 | 1,42% | 0,28 | 20,06 | 20,06 | 20,06 | 20,06 | 120 | 1 |
20/11/2023 | 4,66% | 0,88 | 19,78 | 19,78 | 19,78 | 19,78 | 19 | 1 |
16/11/2023 | 5,00% | 0,90 | 18,90 | 19,02 | 18,90 | 19,02 | 304 | 3 |
14/11/2023 | 5,14% | 0,88 | 18,00 | 18,00 | 18,00 | 18,00 | 270 | 2 |
10/11/2023 | 1,42% | 0,24 | 17,12 | 17,02 | 16,90 | 17,12 | 2K | 4 |
06/11/2023 | -3,54% | -0,62 | 16,88 | 16,80 | 16,80 | 16,88 | 1K | 3 |
03/11/2023 | 16,67% | 2,50 | 17,50 | 16,76 | 16,76 | 17,50 | 1K | 2 |
01/11/2023 | -5,66% | -0,90 | 15,00 | 15,38 | 15,00 | 15,38 | 5K | 2 |
31/10/2023 | 4,06% | 0,62 | 15,90 | 15,90 | 15,90 | 15,90 | 222 | 1 |
30/10/2023 | 0,00% | 0,00 | 15,28 | 15,28 | 15,28 | 15,28 | 2K | 1 |
27/10/2023 | -1,23% | -0,19 | 15,28 | 15,28 | 15,28 | 15,28 | 45 | 1 |
26/10/2023 | -9,64% | -1,65 | 15,47 | 15,63 | 15,47 | 15,86 | 963 | 5 |
25/10/2023 | 2,03% | 0,34 | 17,12 | 17,12 | 17,12 | 17,12 | 17 | 1 |
24/10/2023 | -3,95% | -0,69 | 16,78 | 16,78 | 16,78 | 16,78 | 67 | 2 |
19/10/2023 | -0,06% | -0,01 | 17,47 | 17,65 | 17,47 | 17,72 | 671 | 3 |
18/10/2023 | 5,68% | 0,94 | 17,48 | 16,21 | 16,21 | 18,10 | 21K | 14 |
17/10/2023 | -2,01% | -0,34 | 16,54 | 16,54 | 16,54 | 16,54 | 16 | 1 |
10/10/2023 | 0,00% | 0,00 | 16,88 | 16,88 | 16,88 | 16,88 | 33 | 1 |
04/10/2023 | -4,42% | -0,78 | 16,88 | 16,88 | 16,88 | 16,88 | 16 | 1 |
02/10/2023 | 3,88% | 0,66 | 17,66 | 17,66 | 17,66 | 17,66 | 35 | 2 |
28/09/2023 | 0,00% | 0,00 | 17,00 | 17,33 | 17,00 | 17,33 | 85 | 4 |
27/09/2023 | 6,78% | 1,08 | 17,00 | 16,22 | 16,22 | 17,14 | 5K | 7 |
26/09/2023 | 0,89% | 0,14 | 15,92 | 15,92 | 15,92 | 15,92 | 318 | 1 |
22/09/2023 | 0,64% | 0,10 | 15,78 | 15,78 | 15,78 | 15,78 | 31 | 1 |
21/09/2023 | -4,10% | -0,67 | 15,68 | 15,64 | 15,54 | 15,68 | 37K | 7 |
20/09/2023 | 0,12% | 0,02 | 16,35 | 16,66 | 16,35 | 16,66 | 98 | 2 |
19/09/2023 | -9,48% | -1,71 | 16,33 | 16,30 | 16,16 | 16,33 | 3K | 6 |
12/09/2023 | 2,04% | 0,36 | 18,04 | 18,04 | 18,04 | 18,04 | 270 | 1 |
06/09/2023 | -2,05% | -0,37 | 17,68 | 17,60 | 17,60 | 17,68 | 3K | 2 |
05/09/2023 | 4,46% | 0,77 | 18,05 | 18,05 | 18,05 | 18,05 | 361 | 1 |
04/09/2023 | 0,00% | 0,00 | 17,28 | 17,28 | 17,28 | 17,28 | 86 | 1 |
30/08/2023 | 1,59% | 0,27 | 17,28 | 17,01 | 17,01 | 17,28 | 495 | 2 |
29/08/2023 | -0,87% | -0,15 | 17,01 | 17,01 | 17,01 | 17,01 | 85 | 1 |
28/08/2023 | 1,72% | 0,29 | 17,16 | 17,16 | 17,16 | 17,16 | 17 | 1 |
25/08/2023 | 3,05% | 0,50 | 16,87 | 16,87 | 16,87 | 16,87 | 506 | 1 |
24/08/2023 | -5,05% | -0,87 | 16,37 | 16,35 | 16,35 | 16,37 | 343 | 2 |
23/08/2023 | 5,83% | 0,95 | 17,24 | 16,64 | 16,60 | 17,24 | 1K | 3 |
22/08/2023 | 0,12% | 0,02 | 16,29 | 16,30 | 16,29 | 16,30 | 2K | 2 |
21/08/2023 | 0,00% | 0,00 | 16,27 | 16,38 | 16,27 | 16,38 | 65 | 2 |
18/08/2023 | 1,43% | 0,23 | 16,27 | 16,27 | 16,27 | 16,27 | 976 | 2 |
17/08/2023 | -8,03% | -1,40 | 16,04 | 16,83 | 16,04 | 16,83 | 4K | 5 |
15/08/2023 | -2,95% | -0,53 | 17,44 | 17,44 | 17,44 | 17,44 | 401 | 1 |
14/08/2023 | 3,45% | 0,60 | 17,97 | 17,97 | 17,97 | 17,97 | 2K | 2 |
09/08/2023 | -5,90% | -1,09 | 17,37 | 17,90 | 17,37 | 17,90 | 7K | 4 |
07/08/2023 | -3,45% | -0,66 | 18,46 | 17,86 | 17,86 | 18,46 | 3K | 3 |
04/08/2023 | 8,64% | 1,52 | 19,12 | 17,60 | 17,60 | 19,12 | 34K | 5 |
03/08/2023 | 3,53% | 0,60 | 17,60 | 17,67 | 17,50 | 17,67 | 81K | 8 |
02/08/2023 | -6,03% | -1,09 | 17,00 | 17,49 | 16,85 | 17,49 | 2K | 5 |
01/08/2023 | 0,11% | 0,02 | 18,09 | 18,17 | 18,09 | 18,32 | 472 | 4 |
31/07/2023 | 4,39% | 0,76 | 18,07 | 18,14 | 18,07 | 18,14 | 54 | 2 |
28/07/2023 | -2,20% | -0,39 | 17,31 | 16,45 | 16,45 | 17,31 | 51 | 3 |
27/07/2023 | 1,49% | 0,26 | 17,70 | 16,57 | 16,57 | 17,79 | 292 | 3 |
26/07/2023 | -1,47% | -0,26 | 17,44 | 17,40 | 17,40 | 17,60 | 2K | 4 |
25/07/2023 | 4,12% | 0,70 | 17,70 | 17,70 | 17,70 | 17,70 | 17 | 1 |
24/07/2023 | -10,20% | -1,93 | 17,00 | 17,26 | 17,00 | 17,26 | 1K | 7 |
18/07/2023 | -2,02% | -0,39 | 18,93 | 18,93 | 18,93 | 18,93 | 18 | 1 |
17/07/2023 | 6,39% | 1,16 | 19,32 | 17,97 | 17,97 | 19,32 | 122K | 8 |
14/07/2023 | - | - | 18,16 | 18,16 | 18,16 | 18,16 | 18 | 1 |
Date,Open,High,Low,Close,Volume
29-Apr-24,25.38,25.38,25.38,25.38,228
24-Apr-24,25.23,25.23,25.23,25.23,302
19-Apr-24,24.40,24.40,24.15,24.24,2460
18-Apr-24,25.40,25.40,25.32,25.32,1852
17-Apr-24,25.89,25.89,25.77,25.77,490
12-Apr-24,26.76,26.76,26.76,26.76,1980
11-Apr-24,26.79,26.79,26.79,26.79,803
09-Apr-24,26.64,26.64,26.64,26.64,5328
08-Apr-24,26.66,26.66,26.60,26.60,426
05-Apr-24,26.76,26.76,26.76,26.76,10704
03-Apr-24,26.46,26.46,26.46,26.46,264
01-Apr-24,26.70,26.70,26.70,26.70,80
28-Mar-24,27.06,27.06,26.95,26.95,2776
22-Mar-24,26.52,26.52,26.52,26.52,477
21-Mar-24,27.81,27.81,26.72,26.72,17249
20-Mar-24,27.15,27.18,27.15,27.18,4210
19-Mar-24,26.43,26.56,26.43,26.56,1088
18-Mar-24,25.88,26.73,25.86,26.73,26978
15-Mar-24,25.33,25.95,25.30,25.62,1399
14-Mar-24,26.00,26.12,25.85,25.85,11386
13-Mar-24,26.88,26.88,26.70,26.70,37975
12-Mar-24,26.90,26.90,26.49,26.70,21761
11-Mar-24,26.60,26.97,26.55,26.97,452
08-Mar-24,28.26,28.71,27.27,27.27,12786
07-Mar-24,27.48,27.60,27.40,27.60,6178
06-Mar-24,26.50,27.03,26.50,27.03,6651
05-Mar-24,27.20,27.20,26.28,26.28,11116
04-Mar-24,27.00,27.80,27.00,27.80,27854
01-Mar-24,27.90,27.90,27.90,27.90,5580
29-Feb-24,27.42,27.42,27.42,27.42,10968
28-Feb-24,27.02,27.02,27.02,27.02,9457
27-Feb-24,27.30,27.30,27.06,27.06,3084
22-Feb-24,27.27,27.27,27.27,27.27,10908
21-Feb-24,26.10,26.10,26.10,26.10,783
16-Feb-24,27.57,27.57,27.57,27.57,192
15-Feb-24,28.96,28.96,27.63,27.63,85
14-Feb-24,28.14,28.71,28.02,28.71,16715
09-Feb-24,25.55,31.98,25.55,29.88,202018
08-Feb-24,23.04,24.70,23.04,24.70,12253
06-Feb-24,23.31,23.31,22.55,22.55,45
05-Feb-24,22.86,22.86,22.86,22.86,91
02-Feb-24,22.00,22.86,22.00,22.86,6622
01-Feb-24,21.50,21.50,21.50,21.50,21
26-Jan-24,22.02,22.02,21.86,21.86,17510
25-Jan-24,22.60,22.60,22.60,22.60,22
22-Jan-24,23.50,23.50,23.50,23.50,3854
19-Jan-24,21.92,22.08,21.92,22.08,9872
18-Jan-24,21.52,21.52,21.52,21.52,1076
16-Jan-24,21.18,21.56,21.18,21.56,42
12-Jan-24,21.90,21.90,21.90,21.90,43
11-Jan-24,21.50,21.59,21.50,21.59,8621
10-Jan-24,22.14,22.56,22.14,22.56,1948
09-Jan-24,22.04,22.04,22.04,22.04,1212
08-Jan-24,20.90,21.66,20.90,21.66,863
03-Jan-24,22.10,22.10,22.10,22.10,22
02-Jan-24,22.32,22.32,22.10,22.10,44
28-Dec-23,23.00,23.00,23.00,23.00,23
27-Dec-23,23.22,23.22,23.22,23.22,23
26-Dec-23,23.08,23.08,23.08,23.08,923
22-Dec-23,22.98,22.98,22.98,22.98,597
20-Dec-23,23.02,23.02,23.02,23.02,575
19-Dec-23,23.32,23.32,23.28,23.28,5940
18-Dec-23,23.32,23.32,23.32,23.32,46
15-Dec-23,23.54,23.54,23.28,23.28,868
14-Dec-23,22.88,22.88,22.32,22.74,15904
13-Dec-23,22.06,22.26,22.06,22.18,2331
12-Dec-23,21.44,21.66,21.30,21.66,52494
11-Dec-23,21.42,21.60,21.42,21.60,2444
08-Dec-23,21.16,21.38,21.16,21.34,531
07-Dec-23,20.94,20.94,20.94,20.94,1570
06-Dec-23,21.50,21.51,21.25,21.25,12613
04-Dec-23,21.80,21.80,21.80,21.80,4338
01-Dec-23,21.30,21.30,21.30,21.30,2130
29-Nov-23,20.70,21.44,20.70,21.40,76256
28-Nov-23,20.14,20.33,20.14,20.33,1413
27-Nov-23,20.28,20.50,20.28,20.50,13261
22-Nov-23,20.06,20.06,20.06,20.06,120
20-Nov-23,19.78,19.78,19.78,19.78,19
16-Nov-23,19.02,19.02,18.90,18.90,304
14-Nov-23,18.00,18.00,18.00,18.00,270
10-Nov-23,17.02,17.12,16.90,17.12,2108
06-Nov-23,16.80,16.88,16.80,16.88,1193
03-Nov-23,16.76,17.50,16.76,17.50,1066
01-Nov-23,15.38,15.38,15.00,15.00,4644
31-Oct-23,15.90,15.90,15.90,15.90,222
30-Oct-23,15.28,15.28,15.28,15.28,1818
27-Oct-23,15.28,15.28,15.28,15.28,45
26-Oct-23,15.63,15.86,15.47,15.47,963
25-Oct-23,17.12,17.12,17.12,17.12,17
24-Oct-23,16.78,16.78,16.78,16.78,67
19-Oct-23,17.65,17.72,17.47,17.47,671
18-Oct-23,16.21,18.10,16.21,17.48,21327
17-Oct-23,16.54,16.54,16.54,16.54,16
10-Oct-23,16.88,16.88,16.88,16.88,33
04-Oct-23,16.88,16.88,16.88,16.88,16
02-Oct-23,17.66,17.66,17.66,17.66,35
28-Sep-23,17.33,17.33,17.00,17.00,85
27-Sep-23,16.22,17.14,16.22,17.00,5109
26-Sep-23,15.92,15.92,15.92,15.92,318
22-Sep-23,15.78,15.78,15.78,15.78,31
21-Sep-23,15.64,15.68,15.54,15.68,36805
20-Sep-23,16.66,16.66,16.35,16.35,98
19-Sep-23,16.30,16.33,16.16,16.33,3287
12-Sep-23,18.04,18.04,18.04,18.04,270
06-Sep-23,17.60,17.68,17.60,17.68,3394
05-Sep-23,18.05,18.05,18.05,18.05,361
04-Sep-23,17.28,17.28,17.28,17.28,86
30-Aug-23,17.01,17.28,17.01,17.28,495
29-Aug-23,17.01,17.01,17.01,17.01,85
28-Aug-23,17.16,17.16,17.16,17.16,17
25-Aug-23,16.87,16.87,16.87,16.87,506
24-Aug-23,16.35,16.37,16.35,16.37,343
23-Aug-23,16.64,17.24,16.60,17.24,1065
22-Aug-23,16.30,16.30,16.29,16.29,2150
21-Aug-23,16.38,16.38,16.27,16.27,65
18-Aug-23,16.27,16.27,16.27,16.27,976
17-Aug-23,16.83,16.83,16.04,16.04,4393
15-Aug-23,17.44,17.44,17.44,17.44,401
14-Aug-23,17.97,17.97,17.97,17.97,1976
09-Aug-23,17.90,17.90,17.37,17.37,7247
07-Aug-23,17.86,18.46,17.86,18.46,2709
04-Aug-23,17.60,19.12,17.60,19.12,33568
03-Aug-23,17.67,17.67,17.50,17.60,81065
02-Aug-23,17.49,17.49,16.85,17.00,2264
01-Aug-23,18.17,18.32,18.09,18.09,472
31-Jul-23,18.14,18.14,18.07,18.07,54
28-Jul-23,16.45,17.31,16.45,17.31,51
27-Jul-23,16.57,17.79,16.57,17.70,292
26-Jul-23,17.40,17.60,17.40,17.44,1794
25-Jul-23,17.70,17.70,17.70,17.70,17
24-Jul-23,17.26,17.26,17.00,17.00,1281
18-Jul-23,18.93,18.93,18.93,18.93,18
17-Jul-23,17.97,19.32,17.97,19.32,122189
14-Jul-23,18.16,18.16,18.16,18.16,18
*exoneração de responsabilidade e termos de uso