ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SAPR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-1,30%-0,2519,0519,3119,0519,33168K73
12/09/2019-1,23%-0,2419,3019,3619,1019,58229K73
11/09/20192,73%0,5219,5418,9018,7019,67223K82
10/09/2019-0,68%-0,1319,0219,4518,8119,60241K99
09/09/2019-6,36%-1,3019,1520,4819,1220,48549K195
06/09/20190,25%0,0520,4520,2620,0420,45114K43
05/09/20191,29%0,2620,4020,3720,0020,68173K59
04/09/20190,35%0,0720,1420,7019,9020,70828K254
03/09/2019-2,10%-0,4320,0720,3120,0520,39208K79
02/09/2019-4,87%-1,0520,5021,0220,5021,05371K131
30/08/20191,46%0,3121,5520,8520,6321,94328K78
29/08/20192,56%0,5321,2420,7120,0821,25454K142
28/08/20194,07%0,8120,7119,9519,5520,71396K127
27/08/20196,53%1,2219,9019,1519,1519,90179K63
26/08/2019-2,61%-0,5018,6818,8618,6819,28101K36
23/08/2019-1,24%-0,2419,1819,2718,9019,28126K49
22/08/2019-0,82%-0,1619,4219,5819,4219,58439K54
21/08/20193,05%0,5819,5819,1318,8219,58198K60
20/08/20190,00%0,0019,0018,6018,6019,9063K26
19/08/20191,06%0,2019,0019,3918,5619,39115K50
16/08/20192,23%0,4118,8018,4018,3919,95285K110
15/08/2019-7,77%-1,5518,3920,1718,3120,34490K200
14/08/2019-2,78%-0,5719,9420,7519,8420,75412K146
13/08/20190,20%0,0420,5120,8320,4721,08187K74
12/08/2019-1,59%-0,3320,4721,2020,3021,20207K72
09/08/2019-2,12%-0,4520,8021,1520,7621,40414K151
08/08/20190,71%0,1521,2521,0020,8521,25236K75
07/08/20191,34%0,2821,1021,1220,5021,4097K40
06/08/2019-0,86%-0,1820,8220,6920,6721,40435K165
05/08/2019-0,43%-0,0921,0021,1019,5021,21264K83
02/08/20190,52%0,1121,0920,9920,7521,24438K156
01/08/2019-3,09%-0,6720,9821,9020,8122,34689K243
31/07/2019-0,05%-0,0121,6521,6620,6921,69267K106
30/07/20191,74%0,3721,6621,3221,2121,68324K101
29/07/20190,66%0,1421,2921,1520,9421,32149K56
26/07/20193,93%0,8021,1520,5020,4721,30439K163
25/07/2019-0,59%-0,1220,3520,7919,5220,79721K315
24/07/2019-3,49%-0,7420,4721,1020,2221,10657K252
23/07/2019-0,19%-0,0421,2121,2821,0221,32610K207
22/07/2019-4,02%-0,8921,2521,8521,2122,32592K235
19/07/2019-3,53%-0,8122,1422,9521,7523,23164K68
18/07/20192,73%0,6122,9522,4822,4822,97294K96
17/07/20192,81%0,6122,3421,9921,7022,50332K104
16/07/20190,46%0,1021,7321,7821,4021,8976K25
15/07/2019-1,68%-0,3721,6322,1221,5722,12242K104
12/07/2019-3,08%-0,7022,0022,6221,7822,63309K90
11/07/20191,98%0,4422,7022,2621,5322,87406K113
10/07/2019-1,24%-0,2822,2622,5521,3222,55747K218
08/07/20195,52%1,1822,5421,3621,3622,93663K222
05/07/2019-1,29%-0,2821,3621,6521,0021,97358K110
04/07/20191,26%0,2721,6421,3121,2921,64255K72
03/07/20190,66%0,1421,3721,8021,1821,80195K59
02/07/2019-2,17%-0,4721,2321,8021,2322,02244K82
01/07/20191,88%0,4021,7021,5121,3221,99387K103
28/06/20190,61%0,1321,3021,5121,0521,77547K214
27/06/20190,28%0,0621,1720,6220,2121,26307K95
26/06/20190,48%0,1021,1121,0720,1621,15568K173
25/06/2019-1,82%-0,3921,0121,2020,8821,43300K104
24/06/2019-0,88%-0,1921,4021,1220,9521,80503K157
21/06/20194,55%0,9421,5920,1720,0421,59983K347
19/06/20191,98%0,4020,6520,5020,0020,66265K88
18/06/2019-2,60%-0,5420,2520,7320,0520,90290K91
17/06/20191,56%0,3220,7920,4420,1420,97458K119
14/06/20193,49%0,6920,4720,1819,9620,48524K202
13/06/20195,21%0,9819,7819,0018,9019,85499K189
12/06/2019-1,31%-0,2518,8019,8718,8019,87585K227
11/06/2019-1,80%-0,3519,0519,6019,0420,30514K190
10/06/2019-2,02%-0,4019,4019,6919,1120,45262K97
07/06/20190,25%0,0519,8019,8919,1120,17464K156
06/06/2019-5,05%-1,0519,7520,7019,6620,79481K139
05/06/20194,00%0,8020,8020,1219,8520,86849K310
04/06/20197,18%1,3420,0018,5118,5120,001M346
03/06/20196,02%1,0618,6617,5917,2619,03712K276
31/05/20194,27%0,7217,6016,8816,7517,64707K239
30/05/20194,20%0,6816,8816,3116,3116,99478K163
29/05/2019-1,46%-0,2416,2016,6916,1016,70492K224
28/05/20192,69%0,4316,4416,0016,0016,81439K166
27/05/2019-1,17%-0,1916,0116,0815,9516,50369K181
24/05/20192,53%0,4016,2015,8615,8616,30323K128
23/05/2019-6,29%-1,0615,8016,9815,7117,192M794
22/05/2019-4,80%-0,8516,8617,9616,8318,18850K355
21/05/2019-4,17%-0,7717,7118,5417,7118,54563K224
20/05/20194,41%0,7818,4818,0117,6318,50231K83
17/05/20190,85%0,1517,7017,9417,6618,29158K59
16/05/2019-3,31%-0,6017,5518,6017,4518,70327K96
15/05/2019-3,71%-0,7018,1518,4118,1119,35446K162
14/05/2019-8,00%-1,6418,8519,5118,2119,512M569
13/05/20190,94%0,1920,4920,1619,3120,49264K85
10/05/2019-2,40%-0,5020,3020,8020,3020,80200K84
09/05/2019-1,47%-0,3120,8021,2520,6321,25337K115
08/05/2019-1,95%-0,4221,1121,6221,0021,70383K125
07/05/20193,26%0,6821,5321,2520,8021,70376K139
06/05/20190,24%0,0520,8521,1020,8021,80438K137
03/05/20192,06%0,4220,8020,9920,1521,15282K88
02/05/2019-3,32%-0,7020,3821,4720,2421,69299K84
30/04/2019-1,36%-0,2921,0821,3721,0621,75111K38
29/04/2019-1,02%-0,2221,3721,5920,9221,59118K42
26/04/20192,81%0,5921,5921,3121,1521,60257K99
25/04/20193,65%0,7421,0020,3620,3121,50232K74
24/04/2019-2,17%-0,4520,2621,2720,2621,70141K52
23/04/2019-4,74%-1,0320,7121,3020,3321,57648K221


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br