ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SAPR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sapr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/20220,55%0,023,643,613,573,651M785
29/06/2022-0,82%-0,033,623,653,603,67769K875
28/06/2022-0,82%-0,033,653,683,643,71577K530
27/06/20220,27%0,013,683,703,643,71878K813
24/06/20221,94%0,073,673,623,603,671M810
23/06/2022-1,37%-0,053,603,653,603,67586K483
22/06/20221,96%0,073,653,603,563,66647K362
21/06/2022-1,92%-0,073,583,693,573,701M773
20/06/2022-0,54%-0,023,653,703,653,75867K529
17/06/2022-1,08%-0,043,673,713,663,772M881
15/06/20220,82%0,033,713,683,683,75963K414
14/06/2022-2,13%-0,083,683,753,683,791M716
13/06/2022-0,79%-0,033,763,793,693,792M1.255
10/06/2022-0,52%-0,023,793,803,763,82691K512
09/06/2022-1,80%-0,073,813,873,803,88819K442
08/06/20220,00%0,003,883,893,843,90686K393
07/06/2022-0,51%-0,023,883,913,853,92916K800
06/06/2022-1,27%-0,053,903,953,873,95630K422
03/06/2022-1,74%-0,073,953,993,924,04587K393
02/06/20221,52%0,064,023,963,934,021M792
01/06/20221,80%0,073,963,893,883,96815K507
31/05/2022-0,77%-0,033,893,923,893,94401K265
30/05/20220,00%0,003,923,903,903,95433K273
27/05/2022-1,51%-0,063,923,993,923,99944K631
26/05/2022-0,75%-0,033,984,013,964,03913K790
25/05/20221,01%0,044,013,973,964,03909K368
24/05/20221,53%0,063,973,913,883,972M680
23/05/20220,51%0,023,913,883,843,911M576
20/05/20220,78%0,033,893,903,843,90476K212
19/05/2022-1,28%-0,053,863,903,843,90752K401
18/05/20220,26%0,013,913,903,843,911M479
17/05/20221,30%0,053,903,853,833,901M688
16/05/20221,05%0,043,853,823,803,85602K357
13/05/2022-0,78%-0,033,813,813,793,861M762
12/05/2022-0,26%-0,013,843,873,793,87443K223
11/05/2022-0,77%-0,033,853,843,813,85679K328
10/05/20224,02%0,153,883,713,713,88954K462
09/05/2022-0,27%-0,013,733,753,723,79975K547
06/05/2022-1,58%-0,063,743,803,743,82612K416
05/05/2022-1,04%-0,043,803,853,753,85647K452
04/05/20220,26%0,013,843,803,773,85689K366
03/05/20221,32%0,053,833,783,783,85642K392
02/05/2022-2,58%-0,103,783,873,783,892M671
29/04/2022-0,77%-0,033,883,893,873,932M712
28/04/20220,51%0,023,913,893,863,932M651
27/04/2022-1,02%-0,043,893,913,873,93800K599
26/04/20220,26%0,013,933,923,853,941M819
25/04/20221,29%0,053,923,873,853,921M576
22/04/2022-1,28%-0,053,873,903,873,92827K536
20/04/20220,00%0,003,923,953,893,95797K522
19/04/2022-1,01%-0,043,923,963,873,981M601
18/04/2022-0,25%-0,013,964,003,964,01599K337
14/04/2022-1,49%-0,063,974,033,964,05595K338
13/04/20220,75%0,034,034,034,004,06681K257
12/04/2022-2,44%-0,104,004,104,004,12891K623
11/04/20221,49%0,064,104,044,044,143M1.177
08/04/20222,28%0,094,043,963,944,041M937
07/04/2022-0,25%-0,013,953,963,933,98874K491
06/04/20220,00%0,003,963,963,783,962M1.065
05/04/2022-0,50%-0,023,963,993,924,00791K307
04/04/2022-0,50%-0,023,984,003,964,04973K654
01/04/20220,50%0,024,003,983,984,052M585
31/03/2022-0,25%-0,013,984,003,984,031M373
30/03/2022-1,72%-0,073,994,033,994,061M842
29/03/20221,00%0,044,064,024,004,092M704
28/03/20221,26%0,054,023,973,974,062M1.012
25/03/2022-0,25%-0,013,973,983,944,02916K383
24/03/20220,76%0,033,983,943,943,99887K559
23/03/20220,25%0,013,953,973,923,98720K448
22/03/20220,25%0,013,943,943,903,96610K250
21/03/20220,00%0,003,933,933,883,94940K413
18/03/20220,77%0,033,933,893,873,932M678
17/03/20222,09%0,083,903,783,783,91922K586
16/03/20220,53%0,023,823,823,783,87994K511
15/03/2022-0,26%-0,013,803,833,783,83611K338
14/03/2022-1,80%-0,073,813,893,803,93921K877
11/03/2022-1,27%-0,053,883,933,833,971M568
10/03/2022-0,51%-0,023,933,883,853,93802K573
09/03/20222,86%0,113,953,893,823,96904K468
08/03/2022-0,78%-0,033,843,873,773,952M640
07/03/2022-2,03%-0,083,873,933,864,022M926
04/03/20220,51%0,023,953,933,913,981M669
03/03/20221,29%0,053,933,883,873,992M945
02/03/20220,78%0,033,883,853,853,921M645
25/02/20220,26%0,013,853,903,853,931M528
24/02/2022-0,52%-0,023,843,803,743,903M1.413
23/02/20221,31%0,053,863,823,813,953M1.211
22/02/20220,53%0,023,813,803,803,88633K346
21/02/20220,26%0,013,793,763,753,882M997
18/02/20220,53%0,023,783,763,753,811M508
17/02/2022-0,53%-0,023,763,783,763,80723K411
16/02/20220,00%0,003,783,803,763,81814K598
15/02/20220,27%0,013,783,783,763,80911K396
14/02/20220,27%0,013,773,753,733,81491K290
11/02/2022-0,53%-0,023,763,783,763,812M745
10/02/20220,80%0,033,783,753,753,80721K297
09/02/2022-0,27%-0,013,753,743,743,802M773
08/02/2022-0,27%-0,013,763,753,743,821M949
07/02/2022-1,05%-0,043,773,823,763,852M2.013
04/02/2022-0,52%-0,023,813,833,753,842M959
03/02/20220,79%0,033,833,803,773,872M1.531
02/02/2022-0,78%-0,033,803,833,773,861M423
01/02/2022-1,03%-0,043,833,873,813,911M552
31/01/20223,75%0,143,873,753,723,874M1.510
28/01/2022-0,53%-0,023,733,773,713,782M1.238
27/01/20221,35%0,053,753,703,683,772M982
26/01/20221,37%0,053,703,693,663,752M878
25/01/20220,83%0,033,653,623,573,691M461
24/01/20220,00%0,003,623,603,553,642M638
21/01/20220,84%0,033,623,593,533,621M594
20/01/20221,13%0,043,593,553,543,632M891
19/01/20223,50%0,123,553,433,433,551M606
18/01/2022-2,00%-0,073,433,493,413,491M549
17/01/20222,34%0,083,503,423,423,501M469
14/01/20220,00%0,003,423,423,413,481M501
13/01/20220,88%0,033,423,393,363,421M487
12/01/20222,42%0,083,393,313,283,402M546
11/01/20221,22%0,043,313,263,263,331M519
10/01/2022-2,68%-0,093,273,363,263,383M1.406
07/01/20220,30%0,013,363,373,313,401M855
06/01/2022-3,46%-0,123,353,483,353,494M1.865
05/01/2022-2,25%-0,083,473,553,463,572M1.255
04/01/2022-1,11%-0,043,553,603,503,603M1.862
03/01/2022-5,53%-0,213,593,753,573,754M2.282
30/12/20210,26%0,013,803,803,773,822M699
29/12/2021-0,79%-0,033,793,823,763,82950K581
28/12/20211,06%0,043,823,803,793,832M473
27/12/20211,07%0,043,783,753,723,782M591
23/12/20210,00%0,003,743,743,723,76936K347
22/12/20210,00%0,003,743,743,713,771M433
21/12/20210,00%0,003,743,783,703,78931K592
20/12/2021-1,32%-0,053,743,773,743,782M890
17/12/20210,26%0,013,793,783,753,822M808
16/12/2021--3,783,793,763,802M503


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito