Cotação atual, histórico e gráfico do papel: SAPR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | -1,30% | -0,07 | 5,30 | 5,30 | 5,29 | 5,36 | 2M | 829 |
| 07/12/2023 | 0,94% | 0,05 | 5,37 | 5,32 | 5,25 | 5,40 | 2M | 1.160 |
| 06/12/2023 | 1,14% | 0,06 | 5,32 | 5,27 | 5,25 | 5,33 | 1M | 557 |
| 05/12/2023 | 1,54% | 0,08 | 5,26 | 5,18 | 5,18 | 5,30 | 2M | 820 |
| 04/12/2023 | 0,00% | 0,00 | 5,18 | 5,18 | 5,12 | 5,22 | 1M | 662 |
| 01/12/2023 | 0,78% | 0,04 | 5,18 | 5,13 | 5,07 | 5,18 | 2M | 755 |
| 30/11/2023 | 3,63% | 0,18 | 5,14 | 4,94 | 4,90 | 5,14 | 2M | 1.217 |
| 29/11/2023 | 0,00% | 0,00 | 4,96 | 4,96 | 4,92 | 5,01 | 2M | 855 |
| 28/11/2023 | 0,61% | 0,03 | 4,96 | 4,93 | 4,93 | 5,02 | 1M | 451 |
| 27/11/2023 | -0,40% | -0,02 | 4,93 | 4,95 | 4,92 | 4,99 | 1M | 662 |
| 24/11/2023 | -0,60% | -0,03 | 4,95 | 5,01 | 4,92 | 5,01 | 825K | 440 |
|
|
| 23/11/2023 | 0,00% | 0,00 | 4,98 | 4,98 | 4,94 | 5,02 | 840K | 333 |
| 22/11/2023 | -0,80% | -0,04 | 4,98 | 5,03 | 4,92 | 5,10 | 2M | 947 |
| 21/11/2023 | -0,40% | -0,02 | 5,02 | 5,04 | 4,97 | 5,09 | 1M | 571 |
| 20/11/2023 | 1,61% | 0,08 | 5,04 | 4,98 | 4,97 | 5,08 | 2M | 927 |
| 17/11/2023 | -0,60% | -0,03 | 4,96 | 4,99 | 4,90 | 5,03 | 2M | 772 |
| 16/11/2023 | 2,67% | 0,13 | 4,99 | 4,90 | 4,89 | 5,04 | 3M | 999 |
| 14/11/2023 | -1,22% | -0,06 | 4,86 | 4,92 | 4,85 | 4,98 | 3M | 1.353 |
| 13/11/2023 | 3,14% | 0,15 | 4,92 | 4,77 | 4,73 | 4,93 | 2M | 682 |
| 10/11/2023 | 2,14% | 0,10 | 4,77 | 4,67 | 4,66 | 4,81 | 1M | 604 |
| 09/11/2023 | 1,74% | 0,08 | 4,67 | 4,59 | 4,58 | 4,70 | 2M | 679 |
| 08/11/2023 | 0,88% | 0,04 | 4,59 | 4,52 | 4,51 | 4,59 | 1M | 745 |
| 07/11/2023 | 1,11% | 0,05 | 4,55 | 4,50 | 4,46 | 4,55 | 1M | 473 |
| 06/11/2023 | 0,00% | 0,00 | 4,50 | 4,47 | 4,45 | 4,51 | 790K | 450 |
| 03/11/2023 | 2,51% | 0,11 | 4,50 | 4,42 | 4,42 | 4,51 | 1M | 618 |
| 01/11/2023 | 2,81% | 0,12 | 4,39 | 4,24 | 4,20 | 4,40 | 2M | 592 |
| 31/10/2023 | -1,84% | -0,08 | 4,27 | 4,40 | 4,25 | 4,42 | 1M | 768 |
| 30/10/2023 | -1,36% | -0,06 | 4,35 | 4,41 | 4,35 | 4,49 | 949K | 501 |
| 27/10/2023 | -2,22% | -0,10 | 4,41 | 4,52 | 4,35 | 4,57 | 2M | 791 |
| 26/10/2023 | 0,00% | 0,00 | 4,51 | 4,50 | 4,49 | 4,58 | 906K | 404 |
| 25/10/2023 | -0,88% | -0,04 | 4,51 | 4,54 | 4,46 | 4,55 | 805K | 455 |
| 24/10/2023 | 2,25% | 0,10 | 4,55 | 4,45 | 4,44 | 4,56 | 1M | 686 |
| 23/10/2023 | 0,45% | 0,02 | 4,45 | 4,43 | 4,40 | 4,52 | 909K | 494 |
| 20/10/2023 | 2,07% | 0,09 | 4,43 | 4,33 | 4,29 | 4,44 | 2M | 1.034 |
| 19/10/2023 | -0,91% | -0,04 | 4,34 | 4,35 | 4,33 | 4,45 | 984K | 514 |
| 18/10/2023 | -2,01% | -0,09 | 4,38 | 4,47 | 4,38 | 4,50 | 893K | 606 |
| 17/10/2023 | -4,69% | -0,22 | 4,47 | 4,67 | 4,46 | 4,67 | 1M | 930 |
| 16/10/2023 | 1,52% | 0,07 | 4,69 | 4,66 | 4,57 | 4,75 | 2M | 1.283 |
| 13/10/2023 | 1,99% | 0,09 | 4,62 | 4,53 | 4,50 | 4,72 | 3M | 1.661 |
| 11/10/2023 | -0,44% | -0,02 | 4,53 | 4,54 | 4,51 | 4,59 | 863K | 556 |
| 10/10/2023 | 1,11% | 0,05 | 4,55 | 4,49 | 4,44 | 4,56 | 1M | 555 |
| 09/10/2023 | 5,39% | 0,23 | 4,50 | 4,27 | 4,27 | 4,52 | 3M | 1.918 |
| 06/10/2023 | -0,93% | -0,04 | 4,27 | 4,34 | 4,25 | 4,34 | 982K | 426 |
| 05/10/2023 | -0,69% | -0,03 | 4,31 | 4,34 | 4,30 | 4,40 | 626K | 288 |
| 04/10/2023 | 0,46% | 0,02 | 4,34 | 4,32 | 4,29 | 4,35 | 1M | 534 |
| 03/10/2023 | -2,26% | -0,10 | 4,32 | 4,40 | 4,30 | 4,40 | 1M | 552 |
| 02/10/2023 | 0,00% | 0,00 | 4,42 | 4,41 | 4,35 | 4,48 | 2M | 1.160 |
| 29/09/2023 | 0,91% | 0,04 | 4,42 | 4,39 | 4,37 | 4,43 | 854K | 395 |
| 28/09/2023 | 1,15% | 0,05 | 4,38 | 4,38 | 4,31 | 4,38 | 694K | 309 |
| 27/09/2023 | -0,92% | -0,04 | 4,33 | 4,33 | 4,28 | 4,40 | 1M | 957 |
| 26/09/2023 | -2,46% | -0,11 | 4,37 | 4,48 | 4,35 | 4,48 | 2M | 962 |
| 25/09/2023 | -1,32% | -0,06 | 4,48 | 4,53 | 4,46 | 4,55 | 662K | 400 |
| 22/09/2023 | 0,00% | 0,00 | 4,54 | 4,54 | 4,51 | 4,57 | 763K | 516 |
| 21/09/2023 | 0,67% | 0,03 | 4,54 | 4,52 | 4,46 | 4,57 | 1M | 703 |
| 20/09/2023 | 0,45% | 0,02 | 4,51 | 4,49 | 4,47 | 4,53 | 753K | 565 |
| 19/09/2023 | -0,22% | -0,01 | 4,49 | 4,50 | 4,46 | 4,50 | 554K | 333 |
| 18/09/2023 | 0,00% | 0,00 | 4,50 | 4,50 | 4,46 | 4,50 | 806K | 448 |
| 15/09/2023 | -0,88% | -0,04 | 4,50 | 4,54 | 4,48 | 4,55 | 638K | 331 |
| 14/09/2023 | 0,44% | 0,02 | 4,54 | 4,52 | 4,45 | 4,54 | 973K | 559 |
| 13/09/2023 | 1,12% | 0,05 | 4,52 | 4,47 | 4,46 | 4,56 | 1M | 796 |
| 12/09/2023 | 0,22% | 0,01 | 4,47 | 4,43 | 4,43 | 4,48 | 1M | 953 |
| 11/09/2023 | 3,72% | 0,16 | 4,46 | 4,34 | 4,33 | 4,46 | 2M | 816 |
| 08/09/2023 | 0,00% | 0,00 | 4,30 | 4,30 | 4,27 | 4,33 | 770K | 507 |
| 06/09/2023 | -1,15% | -0,05 | 4,30 | 4,34 | 4,29 | 4,37 | 784K | 420 |
| 05/09/2023 | -0,46% | -0,02 | 4,35 | 4,37 | 4,29 | 4,37 | 1M | 495 |
| 04/09/2023 | -0,23% | -0,01 | 4,37 | 4,32 | 4,32 | 4,42 | 1M | 573 |
| 01/09/2023 | 2,58% | 0,11 | 4,38 | 4,30 | 4,30 | 4,40 | 1M | 979 |
| 31/08/2023 | -2,95% | -0,13 | 4,27 | 4,40 | 4,27 | 4,40 | 926K | 690 |
| 30/08/2023 | -0,23% | -0,01 | 4,40 | 4,42 | 4,40 | 4,47 | 736K | 444 |
| 29/08/2023 | 1,38% | 0,06 | 4,41 | 4,35 | 4,34 | 4,44 | 1M | 706 |
| 28/08/2023 | 2,84% | 0,12 | 4,35 | 4,23 | 4,21 | 4,35 | 2M | 734 |
| 25/08/2023 | 0,24% | 0,01 | 4,23 | 4,22 | 4,21 | 4,26 | 2M | 528 |
| 24/08/2023 | 0,96% | 0,04 | 4,22 | 4,18 | 4,17 | 4,23 | 841K | 536 |
| 23/08/2023 | -1,42% | -0,06 | 4,18 | 4,25 | 4,17 | 4,25 | 831K | 388 |
| 22/08/2023 | 0,95% | 0,04 | 4,24 | 4,20 | 4,18 | 4,25 | 1M | 500 |
| 21/08/2023 | -0,94% | -0,04 | 4,20 | 4,24 | 4,14 | 4,24 | 806K | 600 |
| 18/08/2023 | 1,44% | 0,06 | 4,24 | 4,17 | 4,16 | 4,26 | 2M | 873 |
| 17/08/2023 | -1,88% | -0,08 | 4,18 | 4,26 | 4,17 | 4,27 | 1M | 631 |
| 16/08/2023 | 0,95% | 0,04 | 4,26 | 4,23 | 4,19 | 4,28 | 3M | 1.409 |
| 15/08/2023 | -0,94% | -0,04 | 4,22 | 4,26 | 4,19 | 4,27 | 1M | 780 |
| 14/08/2023 | -0,70% | -0,03 | 4,26 | 4,27 | 4,18 | 4,32 | 1M | 864 |
| 11/08/2023 | 7,25% | 0,29 | 4,29 | 4,10 | 4,09 | 4,32 | 4M | 1.456 |
| 10/08/2023 | 0,00% | 0,00 | 4,00 | 4,00 | 4,00 | 4,04 | 473K | 278 |
| 09/08/2023 | -0,99% | -0,04 | 4,00 | 4,04 | 3,99 | 4,06 | 842K | 426 |
| 08/08/2023 | 0,50% | 0,02 | 4,04 | 4,02 | 3,99 | 4,10 | 1M | 828 |
| 07/08/2023 | 0,25% | 0,01 | 4,02 | 4,03 | 3,99 | 4,05 | 834K | 550 |
| 04/08/2023 | -0,50% | -0,02 | 4,01 | 4,05 | 4,01 | 4,07 | 848K | 468 |
| 03/08/2023 | 0,25% | 0,01 | 4,03 | 4,02 | 4,01 | 4,05 | 580K | 357 |
| 02/08/2023 | -0,25% | -0,01 | 4,02 | 4,04 | 3,99 | 4,04 | 702K | 487 |
| 01/08/2023 | -0,98% | -0,04 | 4,03 | 4,07 | 3,99 | 4,07 | 1M | 616 |
| 31/07/2023 | 0,49% | 0,02 | 4,07 | 4,06 | 4,01 | 4,08 | 771K | 479 |
| 28/07/2023 | -0,25% | -0,01 | 4,05 | 4,06 | 4,03 | 4,06 | 493K | 262 |
| 27/07/2023 | -0,25% | -0,01 | 4,06 | 4,07 | 4,02 | 4,08 | 483K | 386 |
| 26/07/2023 | 0,49% | 0,02 | 4,07 | 4,05 | 4,01 | 4,07 | 674K | 446 |
| 25/07/2023 | 1,00% | 0,04 | 4,05 | 4,01 | 4,00 | 4,05 | 778K | 523 |
| 24/07/2023 | 0,50% | 0,02 | 4,01 | 4,00 | 3,98 | 4,02 | 1M | 672 |
| 21/07/2023 | -0,50% | -0,02 | 3,99 | 4,00 | 3,98 | 4,02 | 861K | 405 |
| 20/07/2023 | -0,25% | -0,01 | 4,01 | 4,00 | 3,98 | 4,02 | 339K | 313 |
| 19/07/2023 | 0,00% | 0,00 | 4,02 | 4,03 | 3,95 | 4,04 | 916K | 630 |
| 18/07/2023 | 0,25% | 0,01 | 4,02 | 4,03 | 3,99 | 4,03 | 615K | 369 |
| 17/07/2023 | 0,00% | 0,00 | 4,01 | 4,01 | 3,96 | 4,03 | 1M | 759 |
| 14/07/2023 | -0,50% | -0,02 | 4,01 | 4,05 | 3,97 | 4,05 | 1M | 902 |
| 13/07/2023 | 0,50% | 0,02 | 4,03 | 4,01 | 4,01 | 4,06 | 511K | 496 |
| 12/07/2023 | -0,74% | -0,03 | 4,01 | 4,05 | 4,01 | 4,07 | 786K | 425 |
| 11/07/2023 | 0,00% | 0,00 | 4,04 | 4,07 | 3,96 | 4,07 | 904K | 608 |
| 10/07/2023 | 0,00% | 0,00 | 4,04 | 4,05 | 4,02 | 4,07 | 820K | 509 |
| 07/07/2023 | 0,75% | 0,03 | 4,04 | 4,05 | 4,00 | 4,05 | 917K | 699 |
| 06/07/2023 | -1,47% | -0,06 | 4,01 | 4,07 | 4,01 | 4,07 | 895K | 550 |
| 05/07/2023 | -0,25% | -0,01 | 4,07 | 4,08 | 4,04 | 4,08 | 1M | 664 |
| 04/07/2023 | -1,21% | -0,05 | 4,08 | 4,13 | 4,06 | 4,13 | 809K | 466 |
| 03/07/2023 | -3,05% | -0,13 | 4,13 | 4,15 | 4,05 | 4,15 | 2M | 841 |
| 30/06/2023 | 0,71% | 0,03 | 4,26 | 4,24 | 4,23 | 4,28 | 2M | 844 |
| 29/06/2023 | 0,71% | 0,03 | 4,23 | 4,22 | 4,18 | 4,24 | 1M | 610 |
| 28/06/2023 | 2,19% | 0,09 | 4,20 | 4,12 | 4,12 | 4,22 | 1M | 524 |
| 27/06/2023 | -2,14% | -0,09 | 4,11 | 4,21 | 4,08 | 4,24 | 1M | 759 |
| 26/06/2023 | 0,00% | 0,00 | 4,20 | 4,20 | 4,16 | 4,22 | 584K | 287 |
| 23/06/2023 | 0,72% | 0,03 | 4,20 | 4,18 | 4,15 | 4,24 | 2M | 517 |
| 22/06/2023 | -0,71% | -0,03 | 4,17 | 4,21 | 4,13 | 4,21 | 539K | 288 |
| 21/06/2023 | 0,48% | 0,02 | 4,20 | 4,20 | 4,14 | 4,23 | 1M | 395 |
| 20/06/2023 | 0,97% | 0,04 | 4,18 | 4,14 | 4,11 | 4,18 | 1M | 467 |
| 19/06/2023 | -0,24% | -0,01 | 4,14 | 4,14 | 4,11 | 4,15 | 843K | 299 |
| 16/06/2023 | 0,24% | 0,01 | 4,15 | 4,14 | 4,09 | 4,16 | 678K | 373 |
| 15/06/2023 | 0,00% | 0,00 | 4,14 | 4,15 | 4,09 | 4,17 | 1M | 471 |
| 14/06/2023 | 2,73% | 0,11 | 4,14 | 4,03 | 4,01 | 4,14 | 643K | 358 |
| 13/06/2023 | -2,66% | -0,11 | 4,03 | 4,15 | 4,03 | 4,17 | 3M | 1.437 |
| 12/06/2023 | 0,73% | 0,03 | 4,14 | 4,11 | 4,11 | 4,20 | 2M | 1.556 |
| 09/06/2023 | -0,48% | -0,02 | 4,11 | 4,13 | 4,10 | 4,17 | 1M | 676 |
| 07/06/2023 | 0,00% | 0,00 | 4,13 | 4,13 | 4,11 | 4,18 | 834K | 786 |
| 06/06/2023 | 2,23% | 0,09 | 4,13 | 4,04 | 4,04 | 4,13 | 939K | 614 |
| 05/06/2023 | -1,22% | -0,05 | 4,04 | 4,06 | 4,00 | 4,08 | 1M | 705 |
| 02/06/2023 | 2,25% | 0,09 | 4,09 | 4,00 | 3,99 | 4,14 | 2M | 990 |
| 01/06/2023 | 0,25% | 0,01 | 4,00 | 3,99 | 3,89 | 4,00 | 1M | 610 |
| 31/05/2023 | -1,24% | -0,05 | 3,99 | 4,02 | 3,96 | 4,05 | 718K | 426 |
| 30/05/2023 | - | - | 4,04 | 4,12 | 4,00 | 4,12 | 1M | 419 |
Date,Open,High,Low,Close,Volume
08-Dec-23,5.30,5.36,5.29,5.30,1699696
07-Dec-23,5.32,5.40,5.25,5.37,1885893
06-Dec-23,5.27,5.33,5.25,5.32,1469134
05-Dec-23,5.18,5.30,5.18,5.26,1616741
04-Dec-23,5.18,5.22,5.12,5.18,1167967
01-Dec-23,5.13,5.18,5.07,5.18,1769706
30-Nov-23,4.94,5.14,4.90,5.14,2426519
29-Nov-23,4.96,5.01,4.92,4.96,1574908
28-Nov-23,4.93,5.02,4.93,4.96,1118203
27-Nov-23,4.95,4.99,4.92,4.93,1073589
24-Nov-23,5.01,5.01,4.92,4.95,824856
23-Nov-23,4.98,5.02,4.94,4.98,839551
22-Nov-23,5.03,5.10,4.92,4.98,1890122
21-Nov-23,5.04,5.09,4.97,5.02,1241231
20-Nov-23,4.98,5.08,4.97,5.04,2099344
17-Nov-23,4.99,5.03,4.90,4.96,1774835
16-Nov-23,4.90,5.04,4.89,4.99,2645816
14-Nov-23,4.92,4.98,4.85,4.86,3097822
13-Nov-23,4.77,4.93,4.73,4.92,1670990
10-Nov-23,4.67,4.81,4.66,4.77,1437161
09-Nov-23,4.59,4.70,4.58,4.67,1938630
08-Nov-23,4.52,4.59,4.51,4.59,1321153
07-Nov-23,4.50,4.55,4.46,4.55,1270895
06-Nov-23,4.47,4.51,4.45,4.50,790402
03-Nov-23,4.42,4.51,4.42,4.50,1395656
01-Nov-23,4.24,4.40,4.20,4.39,1686012
31-Oct-23,4.40,4.42,4.25,4.27,1378494
30-Oct-23,4.41,4.49,4.35,4.35,948567
27-Oct-23,4.52,4.57,4.35,4.41,1743364
26-Oct-23,4.50,4.58,4.49,4.51,905972
25-Oct-23,4.54,4.55,4.46,4.51,804764
24-Oct-23,4.45,4.56,4.44,4.55,1100465
23-Oct-23,4.43,4.52,4.40,4.45,909207
20-Oct-23,4.33,4.44,4.29,4.43,1897332
19-Oct-23,4.35,4.45,4.33,4.34,983813
18-Oct-23,4.47,4.50,4.38,4.38,892580
17-Oct-23,4.67,4.67,4.46,4.47,1457080
16-Oct-23,4.66,4.75,4.57,4.69,1779373
13-Oct-23,4.53,4.72,4.50,4.62,3124048
11-Oct-23,4.54,4.59,4.51,4.53,862741
10-Oct-23,4.49,4.56,4.44,4.55,1219182
09-Oct-23,4.27,4.52,4.27,4.50,2583326
06-Oct-23,4.34,4.34,4.25,4.27,981721
05-Oct-23,4.34,4.40,4.30,4.31,625529
04-Oct-23,4.32,4.35,4.29,4.34,1303588
03-Oct-23,4.40,4.40,4.30,4.32,1355109
02-Oct-23,4.41,4.48,4.35,4.42,2078997
29-Sep-23,4.39,4.43,4.37,4.42,854220
28-Sep-23,4.38,4.38,4.31,4.38,693750
27-Sep-23,4.33,4.40,4.28,4.33,1344345
26-Sep-23,4.48,4.48,4.35,4.37,1756527
25-Sep-23,4.53,4.55,4.46,4.48,661853
22-Sep-23,4.54,4.57,4.51,4.54,763160
21-Sep-23,4.52,4.57,4.46,4.54,1231558
20-Sep-23,4.49,4.53,4.47,4.51,752778
19-Sep-23,4.50,4.50,4.46,4.49,553776
18-Sep-23,4.50,4.50,4.46,4.50,805755
15-Sep-23,4.54,4.55,4.48,4.50,638444
14-Sep-23,4.52,4.54,4.45,4.54,973398
13-Sep-23,4.47,4.56,4.46,4.52,1468124
12-Sep-23,4.43,4.48,4.43,4.47,1414304
11-Sep-23,4.34,4.46,4.33,4.46,1811916
08-Sep-23,4.30,4.33,4.27,4.30,770256
06-Sep-23,4.34,4.37,4.29,4.30,784443
05-Sep-23,4.37,4.37,4.29,4.35,1041455
04-Sep-23,4.32,4.42,4.32,4.37,1250333
01-Sep-23,4.30,4.40,4.30,4.38,1191664
31-Aug-23,4.40,4.40,4.27,4.27,925740
30-Aug-23,4.42,4.47,4.40,4.40,736379
29-Aug-23,4.35,4.44,4.34,4.41,1411204
28-Aug-23,4.23,4.35,4.21,4.35,1821012
25-Aug-23,4.22,4.26,4.21,4.23,1666510
24-Aug-23,4.18,4.23,4.17,4.22,841182
23-Aug-23,4.25,4.25,4.17,4.18,831158
22-Aug-23,4.20,4.25,4.18,4.24,1119115
21-Aug-23,4.24,4.24,4.14,4.20,806104
18-Aug-23,4.17,4.26,4.16,4.24,1899243
17-Aug-23,4.26,4.27,4.17,4.18,1039719
16-Aug-23,4.23,4.28,4.19,4.26,2771941
15-Aug-23,4.26,4.27,4.19,4.22,1227360
14-Aug-23,4.27,4.32,4.18,4.26,1209795
11-Aug-23,4.10,4.32,4.09,4.29,3594748
10-Aug-23,4.00,4.04,4.00,4.00,473097
09-Aug-23,4.04,4.06,3.99,4.00,841759
08-Aug-23,4.02,4.10,3.99,4.04,1237546
07-Aug-23,4.03,4.05,3.99,4.02,833663
04-Aug-23,4.05,4.07,4.01,4.01,847636
03-Aug-23,4.02,4.05,4.01,4.03,580041
02-Aug-23,4.04,4.04,3.99,4.02,702471
01-Aug-23,4.07,4.07,3.99,4.03,1136631
31-Jul-23,4.06,4.08,4.01,4.07,770733
28-Jul-23,4.06,4.06,4.03,4.05,492716
27-Jul-23,4.07,4.08,4.02,4.06,482657
26-Jul-23,4.05,4.07,4.01,4.07,673878
25-Jul-23,4.01,4.05,4.00,4.05,777639
24-Jul-23,4.00,4.02,3.98,4.01,1121336
21-Jul-23,4.00,4.02,3.98,3.99,860765
20-Jul-23,4.00,4.02,3.98,4.01,339143
19-Jul-23,4.03,4.04,3.95,4.02,915539
18-Jul-23,4.03,4.03,3.99,4.02,614796
17-Jul-23,4.01,4.03,3.96,4.01,1080934
14-Jul-23,4.05,4.05,3.97,4.01,1312490
13-Jul-23,4.01,4.06,4.01,4.03,511200
12-Jul-23,4.05,4.07,4.01,4.01,786005
11-Jul-23,4.07,4.07,3.96,4.04,904236
10-Jul-23,4.05,4.07,4.02,4.04,820475
07-Jul-23,4.05,4.05,4.00,4.04,916638
06-Jul-23,4.07,4.07,4.01,4.01,894678
05-Jul-23,4.08,4.08,4.04,4.07,1080574
04-Jul-23,4.13,4.13,4.06,4.08,809306
03-Jul-23,4.15,4.15,4.05,4.13,1682501
30-Jun-23,4.24,4.28,4.23,4.26,2093918
29-Jun-23,4.22,4.24,4.18,4.23,1365910
28-Jun-23,4.12,4.22,4.12,4.20,1180184
27-Jun-23,4.21,4.24,4.08,4.11,1346115
26-Jun-23,4.20,4.22,4.16,4.20,584005
23-Jun-23,4.18,4.24,4.15,4.20,1538554
22-Jun-23,4.21,4.21,4.13,4.17,538885
21-Jun-23,4.20,4.23,4.14,4.20,1068827
20-Jun-23,4.14,4.18,4.11,4.18,1109099
19-Jun-23,4.14,4.15,4.11,4.14,842568
16-Jun-23,4.14,4.16,4.09,4.15,678243
15-Jun-23,4.15,4.17,4.09,4.14,1301654
14-Jun-23,4.03,4.14,4.01,4.14,643382
13-Jun-23,4.15,4.17,4.03,4.03,3243041
12-Jun-23,4.11,4.20,4.11,4.14,2445231
09-Jun-23,4.13,4.17,4.10,4.11,1145679
07-Jun-23,4.13,4.18,4.11,4.13,834348
06-Jun-23,4.04,4.13,4.04,4.13,939132
05-Jun-23,4.06,4.08,4.00,4.04,1210424
02-Jun-23,4.00,4.14,3.99,4.09,2284704
01-Jun-23,3.99,4.00,3.89,4.00,1455714
31-May-23,4.02,4.05,3.96,3.99,718273
30-May-23,4.12,4.12,4.00,4.04,1188087
*exoneração de responsabilidade e termos de uso