Cotação atual, histórico e gráfico do papel: SAPR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/06/2022 | 0,55% | 0,02 | 3,64 | 3,61 | 3,57 | 3,65 | 1M | 785 |
| 29/06/2022 | -0,82% | -0,03 | 3,62 | 3,65 | 3,60 | 3,67 | 769K | 875 |
| 28/06/2022 | -0,82% | -0,03 | 3,65 | 3,68 | 3,64 | 3,71 | 577K | 530 |
| 27/06/2022 | 0,27% | 0,01 | 3,68 | 3,70 | 3,64 | 3,71 | 878K | 813 |
| 24/06/2022 | 1,94% | 0,07 | 3,67 | 3,62 | 3,60 | 3,67 | 1M | 810 |
| 23/06/2022 | -1,37% | -0,05 | 3,60 | 3,65 | 3,60 | 3,67 | 586K | 483 |
| 22/06/2022 | 1,96% | 0,07 | 3,65 | 3,60 | 3,56 | 3,66 | 647K | 362 |
| 21/06/2022 | -1,92% | -0,07 | 3,58 | 3,69 | 3,57 | 3,70 | 1M | 773 |
| 20/06/2022 | -0,54% | -0,02 | 3,65 | 3,70 | 3,65 | 3,75 | 867K | 529 |
| 17/06/2022 | -1,08% | -0,04 | 3,67 | 3,71 | 3,66 | 3,77 | 2M | 881 |
| 15/06/2022 | 0,82% | 0,03 | 3,71 | 3,68 | 3,68 | 3,75 | 963K | 414 |
|
|
| 14/06/2022 | -2,13% | -0,08 | 3,68 | 3,75 | 3,68 | 3,79 | 1M | 716 |
| 13/06/2022 | -0,79% | -0,03 | 3,76 | 3,79 | 3,69 | 3,79 | 2M | 1.255 |
| 10/06/2022 | -0,52% | -0,02 | 3,79 | 3,80 | 3,76 | 3,82 | 691K | 512 |
| 09/06/2022 | -1,80% | -0,07 | 3,81 | 3,87 | 3,80 | 3,88 | 819K | 442 |
| 08/06/2022 | 0,00% | 0,00 | 3,88 | 3,89 | 3,84 | 3,90 | 686K | 393 |
| 07/06/2022 | -0,51% | -0,02 | 3,88 | 3,91 | 3,85 | 3,92 | 916K | 800 |
| 06/06/2022 | -1,27% | -0,05 | 3,90 | 3,95 | 3,87 | 3,95 | 630K | 422 |
| 03/06/2022 | -1,74% | -0,07 | 3,95 | 3,99 | 3,92 | 4,04 | 587K | 393 |
| 02/06/2022 | 1,52% | 0,06 | 4,02 | 3,96 | 3,93 | 4,02 | 1M | 792 |
| 01/06/2022 | 1,80% | 0,07 | 3,96 | 3,89 | 3,88 | 3,96 | 815K | 507 |
| 31/05/2022 | -0,77% | -0,03 | 3,89 | 3,92 | 3,89 | 3,94 | 401K | 265 |
| 30/05/2022 | 0,00% | 0,00 | 3,92 | 3,90 | 3,90 | 3,95 | 433K | 273 |
| 27/05/2022 | -1,51% | -0,06 | 3,92 | 3,99 | 3,92 | 3,99 | 944K | 631 |
| 26/05/2022 | -0,75% | -0,03 | 3,98 | 4,01 | 3,96 | 4,03 | 913K | 790 |
| 25/05/2022 | 1,01% | 0,04 | 4,01 | 3,97 | 3,96 | 4,03 | 909K | 368 |
| 24/05/2022 | 1,53% | 0,06 | 3,97 | 3,91 | 3,88 | 3,97 | 2M | 680 |
| 23/05/2022 | 0,51% | 0,02 | 3,91 | 3,88 | 3,84 | 3,91 | 1M | 576 |
| 20/05/2022 | 0,78% | 0,03 | 3,89 | 3,90 | 3,84 | 3,90 | 476K | 212 |
| 19/05/2022 | -1,28% | -0,05 | 3,86 | 3,90 | 3,84 | 3,90 | 752K | 401 |
| 18/05/2022 | 0,26% | 0,01 | 3,91 | 3,90 | 3,84 | 3,91 | 1M | 479 |
| 17/05/2022 | 1,30% | 0,05 | 3,90 | 3,85 | 3,83 | 3,90 | 1M | 688 |
| 16/05/2022 | 1,05% | 0,04 | 3,85 | 3,82 | 3,80 | 3,85 | 602K | 357 |
| 13/05/2022 | -0,78% | -0,03 | 3,81 | 3,81 | 3,79 | 3,86 | 1M | 762 |
| 12/05/2022 | -0,26% | -0,01 | 3,84 | 3,87 | 3,79 | 3,87 | 443K | 223 |
| 11/05/2022 | -0,77% | -0,03 | 3,85 | 3,84 | 3,81 | 3,85 | 679K | 328 |
| 10/05/2022 | 4,02% | 0,15 | 3,88 | 3,71 | 3,71 | 3,88 | 954K | 462 |
| 09/05/2022 | -0,27% | -0,01 | 3,73 | 3,75 | 3,72 | 3,79 | 975K | 547 |
| 06/05/2022 | -1,58% | -0,06 | 3,74 | 3,80 | 3,74 | 3,82 | 612K | 416 |
| 05/05/2022 | -1,04% | -0,04 | 3,80 | 3,85 | 3,75 | 3,85 | 647K | 452 |
| 04/05/2022 | 0,26% | 0,01 | 3,84 | 3,80 | 3,77 | 3,85 | 689K | 366 |
| 03/05/2022 | 1,32% | 0,05 | 3,83 | 3,78 | 3,78 | 3,85 | 642K | 392 |
| 02/05/2022 | -2,58% | -0,10 | 3,78 | 3,87 | 3,78 | 3,89 | 2M | 671 |
| 29/04/2022 | -0,77% | -0,03 | 3,88 | 3,89 | 3,87 | 3,93 | 2M | 712 |
| 28/04/2022 | 0,51% | 0,02 | 3,91 | 3,89 | 3,86 | 3,93 | 2M | 651 |
| 27/04/2022 | -1,02% | -0,04 | 3,89 | 3,91 | 3,87 | 3,93 | 800K | 599 |
| 26/04/2022 | 0,26% | 0,01 | 3,93 | 3,92 | 3,85 | 3,94 | 1M | 819 |
| 25/04/2022 | 1,29% | 0,05 | 3,92 | 3,87 | 3,85 | 3,92 | 1M | 576 |
| 22/04/2022 | -1,28% | -0,05 | 3,87 | 3,90 | 3,87 | 3,92 | 827K | 536 |
| 20/04/2022 | 0,00% | 0,00 | 3,92 | 3,95 | 3,89 | 3,95 | 797K | 522 |
| 19/04/2022 | -1,01% | -0,04 | 3,92 | 3,96 | 3,87 | 3,98 | 1M | 601 |
| 18/04/2022 | -0,25% | -0,01 | 3,96 | 4,00 | 3,96 | 4,01 | 599K | 337 |
| 14/04/2022 | -1,49% | -0,06 | 3,97 | 4,03 | 3,96 | 4,05 | 595K | 338 |
| 13/04/2022 | 0,75% | 0,03 | 4,03 | 4,03 | 4,00 | 4,06 | 681K | 257 |
| 12/04/2022 | -2,44% | -0,10 | 4,00 | 4,10 | 4,00 | 4,12 | 891K | 623 |
| 11/04/2022 | 1,49% | 0,06 | 4,10 | 4,04 | 4,04 | 4,14 | 3M | 1.177 |
| 08/04/2022 | 2,28% | 0,09 | 4,04 | 3,96 | 3,94 | 4,04 | 1M | 937 |
| 07/04/2022 | -0,25% | -0,01 | 3,95 | 3,96 | 3,93 | 3,98 | 874K | 491 |
| 06/04/2022 | 0,00% | 0,00 | 3,96 | 3,96 | 3,78 | 3,96 | 2M | 1.065 |
| 05/04/2022 | -0,50% | -0,02 | 3,96 | 3,99 | 3,92 | 4,00 | 791K | 307 |
| 04/04/2022 | -0,50% | -0,02 | 3,98 | 4,00 | 3,96 | 4,04 | 973K | 654 |
| 01/04/2022 | 0,50% | 0,02 | 4,00 | 3,98 | 3,98 | 4,05 | 2M | 585 |
| 31/03/2022 | -0,25% | -0,01 | 3,98 | 4,00 | 3,98 | 4,03 | 1M | 373 |
| 30/03/2022 | -1,72% | -0,07 | 3,99 | 4,03 | 3,99 | 4,06 | 1M | 842 |
| 29/03/2022 | 1,00% | 0,04 | 4,06 | 4,02 | 4,00 | 4,09 | 2M | 704 |
| 28/03/2022 | 1,26% | 0,05 | 4,02 | 3,97 | 3,97 | 4,06 | 2M | 1.012 |
| 25/03/2022 | -0,25% | -0,01 | 3,97 | 3,98 | 3,94 | 4,02 | 916K | 383 |
| 24/03/2022 | 0,76% | 0,03 | 3,98 | 3,94 | 3,94 | 3,99 | 887K | 559 |
| 23/03/2022 | 0,25% | 0,01 | 3,95 | 3,97 | 3,92 | 3,98 | 720K | 448 |
| 22/03/2022 | 0,25% | 0,01 | 3,94 | 3,94 | 3,90 | 3,96 | 610K | 250 |
| 21/03/2022 | 0,00% | 0,00 | 3,93 | 3,93 | 3,88 | 3,94 | 940K | 413 |
| 18/03/2022 | 0,77% | 0,03 | 3,93 | 3,89 | 3,87 | 3,93 | 2M | 678 |
| 17/03/2022 | 2,09% | 0,08 | 3,90 | 3,78 | 3,78 | 3,91 | 922K | 586 |
| 16/03/2022 | 0,53% | 0,02 | 3,82 | 3,82 | 3,78 | 3,87 | 994K | 511 |
| 15/03/2022 | -0,26% | -0,01 | 3,80 | 3,83 | 3,78 | 3,83 | 611K | 338 |
| 14/03/2022 | -1,80% | -0,07 | 3,81 | 3,89 | 3,80 | 3,93 | 921K | 877 |
| 11/03/2022 | -1,27% | -0,05 | 3,88 | 3,93 | 3,83 | 3,97 | 1M | 568 |
| 10/03/2022 | -0,51% | -0,02 | 3,93 | 3,88 | 3,85 | 3,93 | 802K | 573 |
| 09/03/2022 | 2,86% | 0,11 | 3,95 | 3,89 | 3,82 | 3,96 | 904K | 468 |
| 08/03/2022 | -0,78% | -0,03 | 3,84 | 3,87 | 3,77 | 3,95 | 2M | 640 |
| 07/03/2022 | -2,03% | -0,08 | 3,87 | 3,93 | 3,86 | 4,02 | 2M | 926 |
| 04/03/2022 | 0,51% | 0,02 | 3,95 | 3,93 | 3,91 | 3,98 | 1M | 669 |
| 03/03/2022 | 1,29% | 0,05 | 3,93 | 3,88 | 3,87 | 3,99 | 2M | 945 |
| 02/03/2022 | 0,78% | 0,03 | 3,88 | 3,85 | 3,85 | 3,92 | 1M | 645 |
| 25/02/2022 | 0,26% | 0,01 | 3,85 | 3,90 | 3,85 | 3,93 | 1M | 528 |
| 24/02/2022 | -0,52% | -0,02 | 3,84 | 3,80 | 3,74 | 3,90 | 3M | 1.413 |
| 23/02/2022 | 1,31% | 0,05 | 3,86 | 3,82 | 3,81 | 3,95 | 3M | 1.211 |
| 22/02/2022 | 0,53% | 0,02 | 3,81 | 3,80 | 3,80 | 3,88 | 633K | 346 |
| 21/02/2022 | 0,26% | 0,01 | 3,79 | 3,76 | 3,75 | 3,88 | 2M | 997 |
| 18/02/2022 | 0,53% | 0,02 | 3,78 | 3,76 | 3,75 | 3,81 | 1M | 508 |
| 17/02/2022 | -0,53% | -0,02 | 3,76 | 3,78 | 3,76 | 3,80 | 723K | 411 |
| 16/02/2022 | 0,00% | 0,00 | 3,78 | 3,80 | 3,76 | 3,81 | 814K | 598 |
| 15/02/2022 | 0,27% | 0,01 | 3,78 | 3,78 | 3,76 | 3,80 | 911K | 396 |
| 14/02/2022 | 0,27% | 0,01 | 3,77 | 3,75 | 3,73 | 3,81 | 491K | 290 |
| 11/02/2022 | -0,53% | -0,02 | 3,76 | 3,78 | 3,76 | 3,81 | 2M | 745 |
| 10/02/2022 | 0,80% | 0,03 | 3,78 | 3,75 | 3,75 | 3,80 | 721K | 297 |
| 09/02/2022 | -0,27% | -0,01 | 3,75 | 3,74 | 3,74 | 3,80 | 2M | 773 |
| 08/02/2022 | -0,27% | -0,01 | 3,76 | 3,75 | 3,74 | 3,82 | 1M | 949 |
| 07/02/2022 | -1,05% | -0,04 | 3,77 | 3,82 | 3,76 | 3,85 | 2M | 2.013 |
| 04/02/2022 | -0,52% | -0,02 | 3,81 | 3,83 | 3,75 | 3,84 | 2M | 959 |
| 03/02/2022 | 0,79% | 0,03 | 3,83 | 3,80 | 3,77 | 3,87 | 2M | 1.531 |
| 02/02/2022 | -0,78% | -0,03 | 3,80 | 3,83 | 3,77 | 3,86 | 1M | 423 |
| 01/02/2022 | -1,03% | -0,04 | 3,83 | 3,87 | 3,81 | 3,91 | 1M | 552 |
| 31/01/2022 | 3,75% | 0,14 | 3,87 | 3,75 | 3,72 | 3,87 | 4M | 1.510 |
| 28/01/2022 | -0,53% | -0,02 | 3,73 | 3,77 | 3,71 | 3,78 | 2M | 1.238 |
| 27/01/2022 | 1,35% | 0,05 | 3,75 | 3,70 | 3,68 | 3,77 | 2M | 982 |
| 26/01/2022 | 1,37% | 0,05 | 3,70 | 3,69 | 3,66 | 3,75 | 2M | 878 |
| 25/01/2022 | 0,83% | 0,03 | 3,65 | 3,62 | 3,57 | 3,69 | 1M | 461 |
| 24/01/2022 | 0,00% | 0,00 | 3,62 | 3,60 | 3,55 | 3,64 | 2M | 638 |
| 21/01/2022 | 0,84% | 0,03 | 3,62 | 3,59 | 3,53 | 3,62 | 1M | 594 |
| 20/01/2022 | 1,13% | 0,04 | 3,59 | 3,55 | 3,54 | 3,63 | 2M | 891 |
| 19/01/2022 | 3,50% | 0,12 | 3,55 | 3,43 | 3,43 | 3,55 | 1M | 606 |
| 18/01/2022 | -2,00% | -0,07 | 3,43 | 3,49 | 3,41 | 3,49 | 1M | 549 |
| 17/01/2022 | 2,34% | 0,08 | 3,50 | 3,42 | 3,42 | 3,50 | 1M | 469 |
| 14/01/2022 | 0,00% | 0,00 | 3,42 | 3,42 | 3,41 | 3,48 | 1M | 501 |
| 13/01/2022 | 0,88% | 0,03 | 3,42 | 3,39 | 3,36 | 3,42 | 1M | 487 |
| 12/01/2022 | 2,42% | 0,08 | 3,39 | 3,31 | 3,28 | 3,40 | 2M | 546 |
| 11/01/2022 | 1,22% | 0,04 | 3,31 | 3,26 | 3,26 | 3,33 | 1M | 519 |
| 10/01/2022 | -2,68% | -0,09 | 3,27 | 3,36 | 3,26 | 3,38 | 3M | 1.406 |
| 07/01/2022 | 0,30% | 0,01 | 3,36 | 3,37 | 3,31 | 3,40 | 1M | 855 |
| 06/01/2022 | -3,46% | -0,12 | 3,35 | 3,48 | 3,35 | 3,49 | 4M | 1.865 |
| 05/01/2022 | -2,25% | -0,08 | 3,47 | 3,55 | 3,46 | 3,57 | 2M | 1.255 |
| 04/01/2022 | -1,11% | -0,04 | 3,55 | 3,60 | 3,50 | 3,60 | 3M | 1.862 |
| 03/01/2022 | -5,53% | -0,21 | 3,59 | 3,75 | 3,57 | 3,75 | 4M | 2.282 |
| 30/12/2021 | 0,26% | 0,01 | 3,80 | 3,80 | 3,77 | 3,82 | 2M | 699 |
| 29/12/2021 | -0,79% | -0,03 | 3,79 | 3,82 | 3,76 | 3,82 | 950K | 581 |
| 28/12/2021 | 1,06% | 0,04 | 3,82 | 3,80 | 3,79 | 3,83 | 2M | 473 |
| 27/12/2021 | 1,07% | 0,04 | 3,78 | 3,75 | 3,72 | 3,78 | 2M | 591 |
| 23/12/2021 | 0,00% | 0,00 | 3,74 | 3,74 | 3,72 | 3,76 | 936K | 347 |
| 22/12/2021 | 0,00% | 0,00 | 3,74 | 3,74 | 3,71 | 3,77 | 1M | 433 |
| 21/12/2021 | 0,00% | 0,00 | 3,74 | 3,78 | 3,70 | 3,78 | 931K | 592 |
| 20/12/2021 | -1,32% | -0,05 | 3,74 | 3,77 | 3,74 | 3,78 | 2M | 890 |
| 17/12/2021 | 0,26% | 0,01 | 3,79 | 3,78 | 3,75 | 3,82 | 2M | 808 |
| 16/12/2021 | - | - | 3,78 | 3,79 | 3,76 | 3,80 | 2M | 503 |
Date,Open,High,Low,Close,Volume
30-Jun-22,3.61,3.65,3.57,3.64,1160621
29-Jun-22,3.65,3.67,3.60,3.62,769378
28-Jun-22,3.68,3.71,3.64,3.65,576784
27-Jun-22,3.70,3.71,3.64,3.68,877768
24-Jun-22,3.62,3.67,3.60,3.67,1084869
23-Jun-22,3.65,3.67,3.60,3.60,586027
22-Jun-22,3.60,3.66,3.56,3.65,646592
21-Jun-22,3.69,3.70,3.57,3.58,1299104
20-Jun-22,3.70,3.75,3.65,3.65,866643
17-Jun-22,3.71,3.77,3.66,3.67,1692397
15-Jun-22,3.68,3.75,3.68,3.71,962699
14-Jun-22,3.75,3.79,3.68,3.68,1019556
13-Jun-22,3.79,3.79,3.69,3.76,1812288
10-Jun-22,3.80,3.82,3.76,3.79,690900
09-Jun-22,3.87,3.88,3.80,3.81,819286
08-Jun-22,3.89,3.90,3.84,3.88,686029
07-Jun-22,3.91,3.92,3.85,3.88,915928
06-Jun-22,3.95,3.95,3.87,3.90,630237
03-Jun-22,3.99,4.04,3.92,3.95,586758
02-Jun-22,3.96,4.02,3.93,4.02,1063412
01-Jun-22,3.89,3.96,3.88,3.96,815020
31-May-22,3.92,3.94,3.89,3.89,400952
30-May-22,3.90,3.95,3.90,3.92,433303
27-May-22,3.99,3.99,3.92,3.92,943641
26-May-22,4.01,4.03,3.96,3.98,913102
25-May-22,3.97,4.03,3.96,4.01,908728
24-May-22,3.91,3.97,3.88,3.97,1759134
23-May-22,3.88,3.91,3.84,3.91,1091989
20-May-22,3.90,3.90,3.84,3.89,475653
19-May-22,3.90,3.90,3.84,3.86,752434
18-May-22,3.90,3.91,3.84,3.91,1089599
17-May-22,3.85,3.90,3.83,3.90,1159539
16-May-22,3.82,3.85,3.80,3.85,602207
13-May-22,3.81,3.86,3.79,3.81,1174383
12-May-22,3.87,3.87,3.79,3.84,443397
11-May-22,3.84,3.85,3.81,3.85,678612
10-May-22,3.71,3.88,3.71,3.88,954014
09-May-22,3.75,3.79,3.72,3.73,975420
06-May-22,3.80,3.82,3.74,3.74,611960
05-May-22,3.85,3.85,3.75,3.80,647188
04-May-22,3.80,3.85,3.77,3.84,688727
03-May-22,3.78,3.85,3.78,3.83,642244
02-May-22,3.87,3.89,3.78,3.78,1735353
29-Apr-22,3.89,3.93,3.87,3.88,1886324
28-Apr-22,3.89,3.93,3.86,3.91,1787678
27-Apr-22,3.91,3.93,3.87,3.89,799773
26-Apr-22,3.92,3.94,3.85,3.93,1380590
25-Apr-22,3.87,3.92,3.85,3.92,1172446
22-Apr-22,3.90,3.92,3.87,3.87,827294
20-Apr-22,3.95,3.95,3.89,3.92,797199
19-Apr-22,3.96,3.98,3.87,3.92,1194903
18-Apr-22,4.00,4.01,3.96,3.96,599281
14-Apr-22,4.03,4.05,3.96,3.97,595357
13-Apr-22,4.03,4.06,4.00,4.03,681277
12-Apr-22,4.10,4.12,4.00,4.00,891045
11-Apr-22,4.04,4.14,4.04,4.10,2603706
08-Apr-22,3.96,4.04,3.94,4.04,1306259
07-Apr-22,3.96,3.98,3.93,3.95,874169
06-Apr-22,3.96,3.96,3.78,3.96,2482857
05-Apr-22,3.99,4.00,3.92,3.96,790543
04-Apr-22,4.00,4.04,3.96,3.98,973417
01-Apr-22,3.98,4.05,3.98,4.00,1587102
31-Mar-22,4.00,4.03,3.98,3.98,1433691
30-Mar-22,4.03,4.06,3.99,3.99,1198149
29-Mar-22,4.02,4.09,4.00,4.06,1521043
28-Mar-22,3.97,4.06,3.97,4.02,2066390
25-Mar-22,3.98,4.02,3.94,3.97,915786
24-Mar-22,3.94,3.99,3.94,3.98,887034
23-Mar-22,3.97,3.98,3.92,3.95,719887
22-Mar-22,3.94,3.96,3.90,3.94,609850
21-Mar-22,3.93,3.94,3.88,3.93,939744
18-Mar-22,3.89,3.93,3.87,3.93,1906158
17-Mar-22,3.78,3.91,3.78,3.90,922182
16-Mar-22,3.82,3.87,3.78,3.82,993652
15-Mar-22,3.83,3.83,3.78,3.80,610760
14-Mar-22,3.89,3.93,3.80,3.81,920747
11-Mar-22,3.93,3.97,3.83,3.88,1356256
10-Mar-22,3.88,3.93,3.85,3.93,802180
09-Mar-22,3.89,3.96,3.82,3.95,903638
08-Mar-22,3.87,3.95,3.77,3.84,1516745
07-Mar-22,3.93,4.02,3.86,3.87,1521630
04-Mar-22,3.93,3.98,3.91,3.95,1307262
03-Mar-22,3.88,3.99,3.87,3.93,2121805
02-Mar-22,3.85,3.92,3.85,3.88,1149345
25-Feb-22,3.90,3.93,3.85,3.85,1067111
24-Feb-22,3.80,3.90,3.74,3.84,2519095
23-Feb-22,3.82,3.95,3.81,3.86,2916390
22-Feb-22,3.80,3.88,3.80,3.81,632675
21-Feb-22,3.76,3.88,3.75,3.79,2079018
18-Feb-22,3.76,3.81,3.75,3.78,1049338
17-Feb-22,3.78,3.80,3.76,3.76,722596
16-Feb-22,3.80,3.81,3.76,3.78,814315
15-Feb-22,3.78,3.80,3.76,3.78,910642
14-Feb-22,3.75,3.81,3.73,3.77,490898
11-Feb-22,3.78,3.81,3.76,3.76,1735231
10-Feb-22,3.75,3.80,3.75,3.78,721046
09-Feb-22,3.74,3.80,3.74,3.75,1539425
08-Feb-22,3.75,3.82,3.74,3.76,1380810
07-Feb-22,3.82,3.85,3.76,3.77,1799348
04-Feb-22,3.83,3.84,3.75,3.81,1730063
03-Feb-22,3.80,3.87,3.77,3.83,1633711
02-Feb-22,3.83,3.86,3.77,3.80,1073556
01-Feb-22,3.87,3.91,3.81,3.83,1486945
31-Jan-22,3.75,3.87,3.72,3.87,3906636
28-Jan-22,3.77,3.78,3.71,3.73,1804425
27-Jan-22,3.70,3.77,3.68,3.75,2361016
26-Jan-22,3.69,3.75,3.66,3.70,2484566
25-Jan-22,3.62,3.69,3.57,3.65,1456960
24-Jan-22,3.60,3.64,3.55,3.62,1771865
21-Jan-22,3.59,3.62,3.53,3.62,1297799
20-Jan-22,3.55,3.63,3.54,3.59,2151104
19-Jan-22,3.43,3.55,3.43,3.55,1476127
18-Jan-22,3.49,3.49,3.41,3.43,1160891
17-Jan-22,3.42,3.50,3.42,3.50,1229724
14-Jan-22,3.42,3.48,3.41,3.42,1306711
13-Jan-22,3.39,3.42,3.36,3.42,1107780
12-Jan-22,3.31,3.40,3.28,3.39,1655881
11-Jan-22,3.26,3.33,3.26,3.31,1067062
10-Jan-22,3.36,3.38,3.26,3.27,2632682
07-Jan-22,3.37,3.40,3.31,3.36,1383670
06-Jan-22,3.48,3.49,3.35,3.35,3521483
05-Jan-22,3.55,3.57,3.46,3.47,2091363
04-Jan-22,3.60,3.60,3.50,3.55,2645074
03-Jan-22,3.75,3.75,3.57,3.59,3593351
30-Dec-21,3.80,3.82,3.77,3.80,2341059
29-Dec-21,3.82,3.82,3.76,3.79,949795
28-Dec-21,3.80,3.83,3.79,3.82,1774197
27-Dec-21,3.75,3.78,3.72,3.78,2065444
23-Dec-21,3.74,3.76,3.72,3.74,936284
22-Dec-21,3.74,3.77,3.71,3.74,1137958
21-Dec-21,3.78,3.78,3.70,3.74,930881
20-Dec-21,3.77,3.78,3.74,3.74,2278565
17-Dec-21,3.78,3.82,3.75,3.79,2174056
16-Dec-21,3.79,3.80,3.76,3.78,1583671
*exoneração de responsabilidade e termos de uso