ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SAPR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sapr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20240,80%0,045,035,024,995,10706K428
25/07/20240,81%0,044,995,004,985,02601K327
24/07/2024-2,37%-0,124,955,024,955,073M1.065
23/07/2024-0,98%-0,055,075,105,045,12432K319
22/07/20242,40%0,125,125,005,005,12710K361
19/07/2024-0,99%-0,055,005,015,005,10917K648
18/07/2024-1,94%-0,105,055,155,025,151M765
17/07/20240,59%0,035,155,155,135,211M334
16/07/20240,20%0,015,125,115,105,18727K461
15/07/20240,39%0,025,115,115,095,14602K333
12/07/2024-0,78%-0,045,095,155,085,15643K483
11/07/20240,00%0,005,135,135,125,19515K330
10/07/2024-0,77%-0,045,135,135,135,21549K355
09/07/20240,78%0,045,175,165,145,20699K280
08/07/2024-0,58%-0,035,135,175,135,19545K293
05/07/2024-0,58%-0,035,165,195,145,19686K586
04/07/20241,96%0,105,195,125,085,20876K384
03/07/20242,83%0,145,095,005,005,12783K428
02/07/2024-1,00%-0,054,954,994,935,013M956
01/07/2024-4,40%-0,235,005,114,985,142M1.198
28/06/20240,77%0,045,235,205,165,272M874
27/06/20241,17%0,065,195,155,115,201M704
26/06/2024-0,77%-0,045,135,205,095,201M570
25/06/2024-0,39%-0,025,175,215,165,24591K442
24/06/20243,39%0,175,195,025,025,191M721
21/06/20241,41%0,075,024,964,965,042M1.083
20/06/2024-1,00%-0,054,954,974,925,052M1.066
19/06/20240,60%0,035,004,974,945,00824K443
18/06/20240,40%0,024,974,984,935,01571K340
17/06/2024-1,20%-0,064,955,014,945,011M632
14/06/2024-0,79%-0,045,015,044,975,04866K397
13/06/20240,00%0,005,055,054,995,05855K480
12/06/2024-1,17%-0,065,055,115,045,181M536
11/06/20240,99%0,055,115,065,035,17592K323
10/06/2024-1,56%-0,085,065,165,025,16965K573
07/06/2024-1,34%-0,075,145,285,105,28939K538
06/06/2024-0,57%-0,035,215,245,195,29984K497
05/06/20240,00%0,005,245,245,185,251M369
04/06/20241,95%0,105,245,145,115,24640K355
03/06/2024-0,19%-0,015,145,155,115,201M493
31/05/2024-2,28%-0,125,155,275,155,271M639
29/05/2024-0,57%-0,035,275,245,205,29541K347
28/05/2024-0,38%-0,025,305,295,225,35707K364
27/05/2024-0,56%-0,035,325,335,275,35593K338
24/05/2024-0,56%-0,035,355,345,335,40475K270
23/05/20240,56%0,035,385,395,305,39974K440
22/05/2024-2,37%-0,135,355,485,355,48794K373
21/05/2024-1,62%-0,095,485,565,425,561M622
20/05/20241,27%0,075,575,505,455,571M709
17/05/20243,77%0,205,505,305,305,501M700
16/05/2024-0,93%-0,055,305,355,305,391M443
15/05/20240,56%0,035,355,355,305,381M407
14/05/20240,95%0,055,325,275,265,371M494
13/05/20241,35%0,075,275,215,215,352M676
10/05/20241,56%0,085,205,115,105,221M471
09/05/2024-0,78%-0,045,125,165,055,17806K412
08/05/20240,58%0,035,165,135,085,16698K377
07/05/2024-0,97%-0,055,135,175,095,181M722
06/05/20242,17%0,115,185,215,055,364M2.071
03/05/2024-0,20%-0,015,075,085,025,152M822
02/05/20242,63%0,135,084,944,925,092M848
30/04/2024-0,40%-0,024,954,974,924,99851K495
29/04/20240,00%0,004,974,984,965,02574K325
26/04/20240,20%0,014,974,964,945,03715K471
25/04/2024-0,20%-0,014,965,014,905,02939K442
24/04/2024-0,40%-0,024,975,044,975,05821K371
23/04/20240,00%0,004,994,964,935,041M634
22/04/20243,10%0,154,994,844,835,033M861
19/04/20241,89%0,094,844,754,704,84807K449
18/04/2024-0,21%-0,014,754,764,694,811M648
17/04/20240,21%0,014,764,734,734,83848K350
16/04/2024-1,45%-0,074,754,834,724,832M921
15/04/20240,21%0,014,824,854,774,872M1.323
12/04/2024-1,64%-0,084,814,904,814,902M849
11/04/2024-0,20%-0,014,894,944,884,94870K420
10/04/2024-1,61%-0,084,904,984,884,981M901
09/04/20240,40%0,024,984,964,924,99772K361
08/04/20241,64%0,084,964,904,884,96992K473
05/04/2024-1,41%-0,074,884,954,884,971M883
04/04/20240,20%0,014,954,954,914,981M681
03/04/2024-1,59%-0,084,945,004,925,011M745
02/04/20240,60%0,035,024,994,955,02948K433
01/04/2024-0,99%-0,054,995,044,985,061M629
28/03/2024-0,59%-0,035,045,075,005,08979K492
27/03/20240,60%0,035,075,055,005,07943K376
26/03/20240,60%0,035,045,015,005,09663K307
25/03/2024-0,40%-0,025,015,014,985,072M912
22/03/2024-0,79%-0,045,035,054,995,06733K345
21/03/20240,00%0,005,075,075,005,091M580
20/03/20241,81%0,095,075,004,965,072M1.147
19/03/20240,61%0,034,984,964,914,98982K526
18/03/2024-1,39%-0,074,955,044,955,041M561
15/03/20241,21%0,065,025,004,955,122M1.269
14/03/2024-0,60%-0,034,965,004,935,022M895
13/03/2024-0,40%-0,024,995,014,965,022M838
12/03/2024-0,79%-0,045,015,025,005,072M899
11/03/2024-1,75%-0,095,055,145,005,141M761
08/03/20242,39%0,125,145,024,975,142M1.851
07/03/20242,45%0,125,024,934,905,022M1.639
06/03/2024-0,41%-0,024,904,924,894,96853K431
05/03/2024-1,40%-0,074,925,004,905,041M566
04/03/2024-0,40%-0,024,995,024,975,05936K461
01/03/2024-0,60%-0,035,015,004,955,031M803
29/02/20241,20%0,065,044,994,975,04928K334
28/02/2024-0,20%-0,014,984,994,985,051M538
27/02/20240,60%0,034,994,984,955,021M579
26/02/2024-0,40%-0,024,964,994,945,01655K516
23/02/2024-0,99%-0,054,985,034,945,031M708
22/02/20240,60%0,035,035,014,965,031M743
21/02/2024-1,19%-0,065,005,054,965,092M787
20/02/20240,80%0,045,065,044,995,091M490
19/02/2024-1,57%-0,085,025,084,995,081M817
16/02/20241,39%0,075,105,034,995,121M651
15/02/2024-0,20%-0,015,035,104,955,102M896
14/02/2024-5,26%-0,285,045,325,045,322M928
09/02/20241,53%0,085,325,245,145,322M995
08/02/2024-1,50%-0,085,245,325,185,321M929
07/02/20240,57%0,035,325,295,205,332M783
06/02/20241,34%0,075,295,225,175,301M930
05/02/20240,58%0,035,225,195,115,221M733
02/02/2024-3,17%-0,175,195,365,195,362M787
01/02/20240,56%0,035,365,335,225,402M1.068
31/01/20242,30%0,125,335,215,215,432M796
30/01/2024-0,19%-0,015,215,215,205,262M956
29/01/2024-0,76%-0,045,225,265,155,293M1.247
26/01/2024-1,50%-0,085,265,345,235,342M800
25/01/2024-1,11%-0,065,345,405,315,40566K268
24/01/2024-0,74%-0,045,405,455,405,49650K363
23/01/20241,49%0,085,445,365,345,44707K399
22/01/2024-0,74%-0,045,365,405,265,402M995
19/01/20241,69%0,095,405,305,275,452M840
18/01/2024-4,15%-0,235,315,555,285,562M1.271
17/01/2024-0,72%-0,045,545,595,535,631M631
16/01/2024--5,585,605,525,612M867


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar