papéis
login
mais

Cotação atual, histórico e gráfico do papel: SAPR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sapr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20220,83%0,033,653,623,573,691M461
24/01/20220,00%0,003,623,603,553,642M638
21/01/20220,84%0,033,623,593,533,621M594
20/01/20221,13%0,043,593,553,543,632M891
19/01/20223,50%0,123,553,433,433,551M606
18/01/2022-2,00%-0,073,433,493,413,491M549
17/01/20222,34%0,083,503,423,423,501M469
14/01/20220,00%0,003,423,423,413,481M501
13/01/20220,88%0,033,423,393,363,421M487
12/01/20222,42%0,083,393,313,283,402M546
11/01/20221,22%0,043,313,263,263,331M519
10/01/2022-2,68%-0,093,273,363,263,383M1.406
07/01/20220,30%0,013,363,373,313,401M855
06/01/2022-3,46%-0,123,353,483,353,494M1.865
05/01/2022-2,25%-0,083,473,553,463,572M1.255
04/01/2022-1,11%-0,043,553,603,503,603M1.862
03/01/2022-5,53%-0,213,593,753,573,754M2.282
30/12/20210,26%0,013,803,803,773,822M699
29/12/2021-0,79%-0,033,793,823,763,82950K581
28/12/20211,06%0,043,823,803,793,832M473
27/12/20211,07%0,043,783,753,723,782M591
23/12/20210,00%0,003,743,743,723,76936K347
22/12/20210,00%0,003,743,743,713,771M433
21/12/20210,00%0,003,743,783,703,78931K592
20/12/2021-1,32%-0,053,743,773,743,782M890
17/12/20210,26%0,013,793,783,753,822M808
16/12/20210,00%0,003,783,793,763,802M503
15/12/2021-0,26%-0,013,783,793,733,803M844
14/12/2021-0,26%-0,013,793,823,743,832M582
13/12/20210,00%0,003,803,823,763,852M1.195
10/12/2021-0,52%-0,023,803,853,803,861M635
09/12/2021-1,80%-0,073,823,893,813,921M706
08/12/20211,04%0,043,893,853,833,912M679
07/12/2021-1,28%-0,053,853,933,853,951M1.202
06/12/20211,30%0,053,903,863,863,943M789
03/12/2021-0,52%-0,023,853,873,833,922M712
02/12/20214,88%0,183,873,723,713,882M908
01/12/20210,00%0,003,693,693,673,772M842
30/11/2021-0,81%-0,033,693,713,683,742M558
29/11/2021-0,80%-0,033,723,763,703,78955K403
26/11/2021-0,27%-0,013,753,743,673,752M679
25/11/20211,08%0,043,763,723,703,79963K433
24/11/20210,81%0,033,723,743,633,823M1.010
23/11/20211,10%0,043,693,663,643,722M692
22/11/2021-2,93%-0,113,653,763,653,772M823
19/11/20210,80%0,033,763,743,723,80993K499
18/11/20210,54%0,023,733,713,703,801M624
17/11/2021-2,62%-0,103,713,813,693,832M708
16/11/2021-1,30%-0,053,813,893,773,913M1.062
12/11/2021-1,53%-0,063,863,933,854,013M2.016
11/11/20212,08%0,083,923,823,813,932M1.550
10/11/20212,67%0,103,843,743,733,841M519
09/11/20210,81%0,033,743,713,713,772M641
08/11/2021-0,80%-0,033,713,743,713,791M432
05/11/20211,08%0,043,743,733,723,781M488
04/11/2021-2,89%-0,113,703,823,693,832M748
03/11/20213,81%0,143,813,673,663,843M828
01/11/20212,51%0,093,673,633,593,702M759
29/10/2021-3,50%-0,133,583,723,583,773M1.236
28/10/2021-0,54%-0,023,713,803,713,802M707
27/10/20210,81%0,033,733,703,673,833M1.329
26/10/2021-1,60%-0,063,703,763,673,762M948
25/10/2021-1,05%-0,043,763,813,723,834M2.505
22/10/2021-5,71%-0,233,803,903,683,908M3.343
21/10/20214,13%0,164,033,863,744,0313M2.072
20/10/2021-1,28%-0,053,873,903,853,952M894
19/10/2021-1,01%-0,043,923,963,863,982M1.338
18/10/20211,02%0,043,963,923,883,993M1.741
15/10/20210,51%0,023,923,893,893,941M945
14/10/20211,56%0,063,903,843,843,932M860
13/10/20212,13%0,083,843,763,733,883M1.263
11/10/20210,53%0,023,763,773,713,812M990
08/10/20212,19%0,083,743,673,673,771M514
07/10/20210,00%0,003,663,693,663,742M705
06/10/2021-0,81%-0,033,663,693,613,692M864
05/10/2021-0,27%-0,013,693,713,663,731M619
04/10/2021-1,60%-0,063,703,783,673,812M1.058
01/10/2021-0,79%-0,033,763,813,733,812M1.093
30/09/2021-2,32%-0,093,793,903,793,942M549
29/09/20211,57%0,063,883,853,843,922M526
28/09/2021-1,04%-0,043,823,853,823,913M1.291
27/09/20210,52%0,023,863,863,833,933M1.168
24/09/20212,13%0,083,843,753,723,842M1.142
23/09/2021-0,53%-0,023,763,773,753,821M581
22/09/20211,89%0,073,783,743,713,812M686
21/09/20211,64%0,063,713,653,643,743M971
20/09/2021-2,41%-0,093,653,663,583,663M1.448
17/09/20211,36%0,053,743,703,593,745M1.678
16/09/2021-1,60%-0,063,693,753,683,752M1.124
15/09/20210,27%0,013,753,743,653,892M1.334
14/09/2021-0,27%-0,013,743,753,723,792M1.176
13/09/20214,17%0,153,753,683,623,903M1.160
10/09/20210,28%0,013,603,653,603,682M864
09/09/20211,99%0,073,593,533,503,614M1.383
08/09/2021-4,61%-0,173,523,693,523,694M2.137
06/09/20210,27%0,013,693,703,673,711M504
03/09/20210,00%0,003,683,713,673,721M546
02/09/2021-1,60%-0,063,683,763,683,762M816
01/09/20210,54%0,023,743,733,713,751M481
31/08/20210,27%0,013,723,723,683,732M799
30/08/2021-1,59%-0,063,713,783,703,783M1.071
27/08/2021-1,31%-0,053,773,823,773,842M855
26/08/20211,06%0,043,823,803,773,832M805
25/08/2021-1,05%-0,043,783,843,773,843M1.100
24/08/20210,26%0,013,823,883,803,882M875
23/08/2021-2,06%-0,083,813,893,813,943M1.011
20/08/20213,73%0,143,893,773,723,955M1.621
19/08/20212,46%0,093,753,653,633,753M1.218
18/08/20210,00%0,003,663,703,633,722M1.176
17/08/2021-2,66%-0,103,663,713,663,753M1.227
16/08/2021-0,53%-0,023,763,853,723,852M1.047
13/08/20212,16%0,083,783,733,703,784M1.502
12/08/2021-0,80%-0,033,703,753,703,752M933
11/08/2021-0,53%-0,023,733,763,713,762M735
10/08/20210,81%0,033,753,753,713,762M651
09/08/20210,00%0,003,723,733,713,783M904
06/08/2021-0,27%-0,013,723,753,693,753M1.275
05/08/2021-1,58%-0,063,733,803,733,823M1.394
04/08/2021-0,79%-0,033,793,823,783,864M900
03/08/2021-0,26%-0,013,823,833,763,844M1.555
02/08/2021-1,03%-0,043,833,893,833,906M1.941
30/07/2021-0,51%-0,023,873,903,843,913M2.189
29/07/2021-0,51%-0,023,893,933,883,932M612
28/07/20210,00%0,003,913,913,893,942M1.196
27/07/2021-0,26%-0,013,913,903,893,933M1.125
26/07/20210,00%0,003,923,943,903,943M925
23/07/2021-1,01%-0,043,923,973,913,974M1.387
22/07/20210,76%0,033,963,943,923,982M981
21/07/2021-1,75%-0,073,934,003,924,005M1.515
20/07/20210,00%0,004,004,023,974,042M949
19/07/2021-1,23%-0,054,004,063,994,064M1.046
16/07/20211,00%0,044,054,014,014,073M419
15/07/2021-1,96%-0,084,014,084,014,093M711
14/07/2021--4,094,084,064,124M816


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito