papéis
login
mais

Cotação atual, histórico e gráfico do papel: SAPR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sapr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2021-2,04%-0,104,804,954,804,954M2.183
19/01/2021-1,21%-0,064,904,984,905,002M1.083
18/01/20210,00%0,004,964,984,965,032M760
15/01/20210,20%0,014,964,954,915,053M1.338
14/01/2021-0,60%-0,034,954,974,955,004M2.294
13/01/2021-0,40%-0,024,984,984,965,022M919
12/01/20210,60%0,035,004,984,965,042M1.141
11/01/2021-0,20%-0,014,975,034,955,074M1.776
08/01/20210,61%0,034,985,044,955,085M2.519
07/01/2021-1,20%-0,064,955,054,955,185M3.182
06/01/2021-4,75%-0,255,015,255,015,256M3.542
05/01/2021-6,90%-0,395,265,244,755,3113M5.503
04/01/2021-5,83%-0,355,656,005,626,098M3.656
30/12/2020-7,83%-0,516,006,415,776,5015M6.456
29/12/2020-0,76%-0,056,516,636,456,824M1.344
28/12/20207,36%0,456,567,006,507,0011M3.531
23/12/20205,53%0,326,115,875,796,203M985
22/12/2020-0,86%-0,055,795,845,745,85580K294
21/12/20202,28%0,135,845,645,525,852M799
18/12/20202,51%0,145,715,525,525,731M734
17/12/20201,27%0,075,575,505,505,65973K534
16/12/2020-0,90%-0,055,505,555,355,592M1.028
15/12/2020-1,25%-0,075,555,625,495,681M717
14/12/2020-0,88%-0,055,625,615,535,79972K634
11/12/20200,89%0,055,675,725,585,822M887
10/12/2020-2,09%-0,125,625,755,535,751M496
09/12/20201,59%0,095,745,665,555,771M835
08/12/20200,71%0,045,655,625,505,65906K491
07/12/2020-1,58%-0,095,615,735,595,752M819
04/12/2020-0,52%-0,035,705,755,555,751M738
03/12/20201,78%0,105,735,635,595,732M809
02/12/20202,55%0,145,635,495,445,702M1.267
01/12/20207,44%0,385,495,175,075,533M1.515
30/11/2020-2,48%-0,135,115,245,105,351M668
27/11/20200,58%0,035,245,235,205,372M1.080
26/11/20202,96%0,155,215,085,065,251M524
25/11/2020-0,59%-0,035,065,075,065,141M658
24/11/20200,39%0,025,095,055,045,151M517
23/11/20200,20%0,015,075,075,055,12862K483
20/11/20200,60%0,035,065,035,035,08861K688
19/11/20200,40%0,025,035,035,005,071M1.040
18/11/2020-1,18%-0,065,015,075,005,152M1.493
17/11/20200,00%0,005,075,085,015,08939K595
16/11/20202,01%0,105,075,084,985,082M1.115
13/11/20200,00%0,004,975,004,905,112M1.397
12/11/2020-4,61%-0,244,975,284,975,283M1.739
11/11/2020-1,33%-0,075,215,285,215,321M692
10/11/20200,00%0,005,285,285,215,351M632
09/11/20200,76%0,045,285,315,265,382M1.381
06/11/20200,00%0,005,245,225,155,24866K579
05/11/20204,80%0,245,245,085,055,252M1.074
04/11/20202,67%0,135,004,924,885,062M1.335
03/11/20201,88%0,094,874,894,774,992M1.533
30/10/2020-2,25%-0,114,784,874,744,882M1.515
29/10/20200,82%0,044,894,854,764,952M1.554
28/10/2020-5,27%-0,274,855,104,825,125M3.028
27/10/2020-1,54%-0,085,125,205,125,271M816
26/10/20201,17%0,065,205,155,125,221M617
23/10/20200,59%0,035,145,155,105,211M734
22/10/20200,59%0,035,115,075,045,152M1.062
21/10/2020-0,97%-0,055,085,155,075,182M1.728
20/10/20200,00%0,005,135,185,105,201M909
19/10/2020-1,16%-0,065,135,195,125,232M1.400
16/10/2020-1,52%-0,085,195,285,165,28877K717
15/10/2020-1,50%-0,085,275,305,145,312M1.268
14/10/20202,29%0,125,355,265,255,392M1.356
13/10/20200,77%0,045,235,215,135,323M2.202
09/10/20200,97%0,055,195,155,105,26881K614
08/10/2020-0,19%-0,015,145,155,105,223M1.897
07/10/20200,39%0,025,155,155,095,192M1.462
06/10/20200,59%0,035,135,145,075,232M1.223
05/10/20200,00%0,005,105,125,075,192M1.068
02/10/2020-1,54%-0,085,105,185,085,232M1.303
01/10/2020-0,38%-0,025,185,265,135,261M1.101
30/09/2020-1,14%-0,065,205,255,125,462M1.247
29/09/2020-0,57%-0,035,265,355,185,432M1.147
28/09/2020-3,29%-0,185,295,505,295,591M957
25/09/2020-1,44%-0,085,475,545,405,54702K456
24/09/20201,65%0,095,555,495,495,58785K476
23/09/2020-0,36%-0,025,465,495,465,57665K425
22/09/20200,55%0,035,485,585,455,58894K600
21/09/2020-0,91%-0,055,455,405,365,54928K734
18/09/2020-2,48%-0,145,505,645,455,661M745
17/09/20200,18%0,015,645,625,515,65682K501
16/09/20201,44%0,085,635,565,535,66666K457
15/09/2020-1,77%-0,105,555,685,525,76857K591
14/09/20200,89%0,055,655,795,645,79680K448
11/09/2020-3,28%-0,195,605,795,595,801M951
10/09/2020-1,36%-0,085,795,875,695,871M752
09/09/20201,38%0,085,875,785,765,931M835
08/09/20201,58%0,095,795,705,645,851M901
04/09/20200,18%0,015,705,735,635,791M637
03/09/2020-1,73%-0,105,695,805,675,821M896
02/09/20203,39%0,195,795,615,525,791M579
01/09/20201,27%0,075,605,685,525,691M750
31/08/2020-2,64%-0,155,535,705,515,701M824
28/08/20201,61%0,095,685,605,565,701M617
27/08/2020-2,78%-0,165,595,745,475,742M1.312
26/08/2020-0,52%-0,035,755,785,695,893M1.599
25/08/20205,86%0,325,785,495,465,882M1.290
24/08/2020-0,91%-0,055,465,565,305,564M2.667
21/08/20201,47%0,085,515,435,375,512M1.395
20/08/2020-1,45%-0,085,435,515,365,512M1.815
19/08/2020-4,01%-0,235,515,825,355,824M2.479
18/08/2020-1,03%-0,065,745,705,565,832M1.792
17/08/2020-1,69%-0,105,805,935,575,932M2.003
14/08/20201,72%0,105,905,805,765,922M1.224
13/08/2020-3,49%-0,215,806,075,766,103M2.308
12/08/2020-3,22%-0,206,016,205,976,202M1.448
11/08/2020-1,11%-0,076,216,286,116,322M995
10/08/2020-0,79%-0,056,286,406,186,481M610
07/08/20201,28%0,086,336,246,186,35850K538
06/08/20201,46%0,096,256,246,176,301M710
05/08/2020-2,22%-0,146,166,316,086,472M1.205
04/08/2020-0,32%-0,026,306,236,216,542M746
03/08/20201,12%0,076,326,306,276,552M1.148
31/07/20202,29%0,146,256,176,106,413M1.309
30/07/20201,16%0,076,116,056,036,161M728
29/07/2020-0,49%-0,036,046,106,006,172M917
28/07/2020-0,98%-0,066,076,206,076,322M1.221
27/07/2020-2,08%-0,136,136,266,106,412M1.176
24/07/2020-2,19%-0,146,266,306,156,401M885
23/07/2020-4,05%-0,276,406,676,406,692M921
22/07/2020-0,30%-0,026,676,706,616,731M554
21/07/20200,45%0,036,696,706,606,703M1.068
20/07/2020-0,89%-0,066,666,706,606,722M870
17/07/20200,00%0,006,726,746,636,762M1.063
16/07/2020-3,17%-0,226,726,786,626,893M1.642
15/07/202010,16%0,646,946,336,337,004M2.325
14/07/2020-1,56%-0,106,306,406,236,502M889
13/07/2020-3,03%-0,206,406,606,406,672M1.334
10/07/2020-0,30%-0,026,606,666,536,691M628
09/07/2020-0,60%-0,046,626,686,516,701M1.213
08/07/2020--6,666,726,646,752M949


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito