Cotação atual, histórico e gráfico do papel: SAPR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/04/2021 | 0,47% | 0,02 | 4,27 | 4,29 | 4,23 | 4,31 | 1M | 718 |
| 08/04/2021 | -1,39% | -0,06 | 4,25 | 4,32 | 4,22 | 4,33 | 2M | 1.405 |
| 07/04/2021 | -1,82% | -0,08 | 4,31 | 4,39 | 4,29 | 4,40 | 3M | 1.571 |
| 06/04/2021 | -0,23% | -0,01 | 4,39 | 4,40 | 4,35 | 4,41 | 2M | 953 |
| 05/04/2021 | -1,12% | -0,05 | 4,40 | 4,45 | 4,38 | 4,48 | 2M | 879 |
| 01/04/2021 | 0,23% | 0,01 | 4,45 | 4,44 | 4,38 | 4,47 | 2M | 1.225 |
| 31/03/2021 | -1,11% | -0,05 | 4,44 | 4,50 | 4,38 | 4,53 | 3M | 1.724 |
| 30/03/2021 | 0,90% | 0,04 | 4,49 | 4,45 | 4,41 | 4,50 | 1M | 844 |
| 29/03/2021 | -0,22% | -0,01 | 4,45 | 4,48 | 4,38 | 4,48 | 2M | 1.265 |
| 26/03/2021 | 0,00% | 0,00 | 4,46 | 4,46 | 4,39 | 4,49 | 2M | 1.036 |
| 25/03/2021 | 2,29% | 0,10 | 4,46 | 4,35 | 4,27 | 4,51 | 3M | 1.390 |
|
|
| 24/03/2021 | -0,68% | -0,03 | 4,36 | 4,39 | 4,36 | 4,46 | 2M | 1.005 |
| 23/03/2021 | -0,68% | -0,03 | 4,39 | 4,38 | 4,36 | 4,47 | 3M | 1.392 |
| 22/03/2021 | -1,34% | -0,06 | 4,42 | 4,48 | 4,36 | 4,50 | 3M | 1.423 |
| 19/03/2021 | 2,99% | 0,13 | 4,48 | 4,38 | 4,34 | 4,55 | 3M | 1.495 |
| 18/03/2021 | 0,00% | 0,00 | 4,35 | 4,36 | 4,32 | 4,45 | 3M | 1.793 |
| 17/03/2021 | 2,35% | 0,10 | 4,35 | 4,30 | 4,17 | 4,35 | 2M | 1.262 |
| 16/03/2021 | 0,24% | 0,01 | 4,25 | 4,27 | 4,15 | 4,30 | 3M | 1.930 |
| 15/03/2021 | 0,00% | 0,00 | 4,24 | 4,31 | 4,24 | 4,33 | 3M | 1.817 |
| 12/03/2021 | 0,24% | 0,01 | 4,24 | 4,25 | 4,16 | 4,27 | 2M | 1.262 |
| 11/03/2021 | 2,17% | 0,09 | 4,23 | 4,15 | 4,10 | 4,25 | 3M | 1.675 |
| 10/03/2021 | 4,55% | 0,18 | 4,14 | 4,00 | 3,94 | 4,14 | 2M | 1.368 |
| 09/03/2021 | -1,98% | -0,08 | 3,96 | 4,04 | 3,95 | 4,08 | 2M | 1.469 |
| 08/03/2021 | -1,70% | -0,07 | 4,04 | 4,10 | 4,02 | 4,14 | 2M | 1.288 |
| 05/03/2021 | -0,48% | -0,02 | 4,11 | 4,17 | 4,07 | 4,20 | 3M | 1.779 |
| 04/03/2021 | 1,98% | 0,08 | 4,13 | 4,05 | 4,05 | 4,21 | 2M | 1.237 |
| 03/03/2021 | 1,76% | 0,07 | 4,05 | 4,00 | 3,88 | 4,09 | 5M | 3.255 |
| 02/03/2021 | 1,02% | 0,04 | 3,98 | 4,00 | 3,81 | 4,03 | 7M | 7.678 |
| 01/03/2021 | -2,72% | -0,11 | 3,94 | 4,09 | 3,94 | 4,11 | 3M | 2.617 |
| 26/02/2021 | -1,70% | -0,07 | 4,05 | 4,13 | 3,99 | 4,17 | 6M | 3.352 |
| 25/02/2021 | -1,44% | -0,06 | 4,12 | 4,23 | 4,11 | 4,27 | 3M | 2.128 |
| 24/02/2021 | -1,65% | -0,07 | 4,18 | 4,25 | 4,16 | 4,36 | 4M | 2.018 |
| 23/02/2021 | 0,47% | 0,02 | 4,25 | 4,26 | 4,20 | 4,38 | 6M | 2.886 |
| 22/02/2021 | -3,20% | -0,14 | 4,23 | 4,34 | 4,03 | 4,35 | 9M | 5.668 |
| 19/02/2021 | -2,02% | -0,09 | 4,37 | 4,50 | 4,33 | 4,51 | 5M | 3.369 |
| 18/02/2021 | -3,25% | -0,15 | 4,46 | 4,61 | 4,46 | 4,63 | 5M | 3.355 |
| 17/02/2021 | -1,07% | -0,05 | 4,61 | 4,71 | 4,58 | 4,73 | 4M | 2.334 |
| 12/02/2021 | -1,48% | -0,07 | 4,66 | 4,73 | 4,62 | 4,73 | 3M | 1.600 |
| 11/02/2021 | 1,50% | 0,07 | 4,73 | 4,68 | 4,67 | 4,78 | 2M | 996 |
| 10/02/2021 | -1,89% | -0,09 | 4,66 | 4,79 | 4,66 | 4,82 | 2M | 955 |
| 09/02/2021 | 1,71% | 0,08 | 4,75 | 4,64 | 4,62 | 4,80 | 2M | 1.539 |
| 08/02/2021 | 0,00% | 0,00 | 4,67 | 4,71 | 4,60 | 4,72 | 4M | 2.822 |
| 05/02/2021 | 1,97% | 0,09 | 4,67 | 4,63 | 4,54 | 4,69 | 3M | 1.954 |
| 04/02/2021 | -2,35% | -0,11 | 4,58 | 4,72 | 4,56 | 4,73 | 4M | 2.537 |
| 03/02/2021 | -0,42% | -0,02 | 4,69 | 4,70 | 4,64 | 4,75 | 3M | 2.224 |
| 02/02/2021 | 1,07% | 0,05 | 4,71 | 4,67 | 4,66 | 4,77 | 3M | 1.831 |
| 01/02/2021 | -1,69% | -0,08 | 4,66 | 4,74 | 4,63 | 4,80 | 3M | 2.239 |
| 29/01/2021 | 1,50% | 0,07 | 4,74 | 4,67 | 4,62 | 4,80 | 3M | 1.449 |
| 28/01/2021 | 1,74% | 0,08 | 4,67 | 4,60 | 4,60 | 4,74 | 2M | 1.252 |
| 27/01/2021 | 0,44% | 0,02 | 4,59 | 4,64 | 4,59 | 4,70 | 2M | 1.185 |
| 26/01/2021 | -1,72% | -0,08 | 4,57 | 4,65 | 4,56 | 4,89 | 4M | 2.570 |
| 22/01/2021 | -0,43% | -0,02 | 4,65 | 4,66 | 4,62 | 4,71 | 2M | 1.280 |
| 21/01/2021 | -2,71% | -0,13 | 4,67 | 4,80 | 4,63 | 4,84 | 5M | 2.674 |
| 20/01/2021 | -2,04% | -0,10 | 4,80 | 4,95 | 4,80 | 4,95 | 4M | 2.183 |
| 19/01/2021 | -1,21% | -0,06 | 4,90 | 4,98 | 4,90 | 5,00 | 2M | 1.083 |
| 18/01/2021 | 0,00% | 0,00 | 4,96 | 4,98 | 4,96 | 5,03 | 2M | 760 |
| 15/01/2021 | 0,20% | 0,01 | 4,96 | 4,95 | 4,91 | 5,05 | 3M | 1.338 |
| 14/01/2021 | -0,60% | -0,03 | 4,95 | 4,97 | 4,95 | 5,00 | 4M | 2.294 |
| 13/01/2021 | -0,40% | -0,02 | 4,98 | 4,98 | 4,96 | 5,02 | 2M | 919 |
| 12/01/2021 | 0,60% | 0,03 | 5,00 | 4,98 | 4,96 | 5,04 | 2M | 1.141 |
| 11/01/2021 | -0,20% | -0,01 | 4,97 | 5,03 | 4,95 | 5,07 | 4M | 1.776 |
| 08/01/2021 | 0,61% | 0,03 | 4,98 | 5,04 | 4,95 | 5,08 | 5M | 2.519 |
| 07/01/2021 | -1,20% | -0,06 | 4,95 | 5,05 | 4,95 | 5,18 | 5M | 3.182 |
| 06/01/2021 | -4,75% | -0,25 | 5,01 | 5,25 | 5,01 | 5,25 | 6M | 3.542 |
| 05/01/2021 | -6,90% | -0,39 | 5,26 | 5,24 | 4,75 | 5,31 | 13M | 5.503 |
| 04/01/2021 | -5,83% | -0,35 | 5,65 | 6,00 | 5,62 | 6,09 | 8M | 3.656 |
| 30/12/2020 | -7,83% | -0,51 | 6,00 | 6,41 | 5,77 | 6,50 | 15M | 6.456 |
| 29/12/2020 | -0,76% | -0,05 | 6,51 | 6,63 | 6,45 | 6,82 | 4M | 1.344 |
| 28/12/2020 | 7,36% | 0,45 | 6,56 | 7,00 | 6,50 | 7,00 | 11M | 3.531 |
| 23/12/2020 | 5,53% | 0,32 | 6,11 | 5,87 | 5,79 | 6,20 | 3M | 985 |
| 22/12/2020 | -0,86% | -0,05 | 5,79 | 5,84 | 5,74 | 5,85 | 580K | 294 |
| 21/12/2020 | 2,28% | 0,13 | 5,84 | 5,64 | 5,52 | 5,85 | 2M | 799 |
| 18/12/2020 | 2,51% | 0,14 | 5,71 | 5,52 | 5,52 | 5,73 | 1M | 734 |
| 17/12/2020 | 1,27% | 0,07 | 5,57 | 5,50 | 5,50 | 5,65 | 973K | 534 |
| 16/12/2020 | -0,90% | -0,05 | 5,50 | 5,55 | 5,35 | 5,59 | 2M | 1.028 |
| 15/12/2020 | -1,25% | -0,07 | 5,55 | 5,62 | 5,49 | 5,68 | 1M | 717 |
| 14/12/2020 | -0,88% | -0,05 | 5,62 | 5,61 | 5,53 | 5,79 | 972K | 634 |
| 11/12/2020 | 0,89% | 0,05 | 5,67 | 5,72 | 5,58 | 5,82 | 2M | 887 |
| 10/12/2020 | -2,09% | -0,12 | 5,62 | 5,75 | 5,53 | 5,75 | 1M | 496 |
| 09/12/2020 | 1,59% | 0,09 | 5,74 | 5,66 | 5,55 | 5,77 | 1M | 835 |
| 08/12/2020 | 0,71% | 0,04 | 5,65 | 5,62 | 5,50 | 5,65 | 906K | 491 |
| 07/12/2020 | -1,58% | -0,09 | 5,61 | 5,73 | 5,59 | 5,75 | 2M | 819 |
| 04/12/2020 | -0,52% | -0,03 | 5,70 | 5,75 | 5,55 | 5,75 | 1M | 738 |
| 03/12/2020 | 1,78% | 0,10 | 5,73 | 5,63 | 5,59 | 5,73 | 2M | 809 |
| 02/12/2020 | 2,55% | 0,14 | 5,63 | 5,49 | 5,44 | 5,70 | 2M | 1.267 |
| 01/12/2020 | 7,44% | 0,38 | 5,49 | 5,17 | 5,07 | 5,53 | 3M | 1.515 |
| 30/11/2020 | -2,48% | -0,13 | 5,11 | 5,24 | 5,10 | 5,35 | 1M | 668 |
| 27/11/2020 | 0,58% | 0,03 | 5,24 | 5,23 | 5,20 | 5,37 | 2M | 1.080 |
| 26/11/2020 | 2,96% | 0,15 | 5,21 | 5,08 | 5,06 | 5,25 | 1M | 524 |
| 25/11/2020 | -0,59% | -0,03 | 5,06 | 5,07 | 5,06 | 5,14 | 1M | 658 |
| 24/11/2020 | 0,39% | 0,02 | 5,09 | 5,05 | 5,04 | 5,15 | 1M | 517 |
| 23/11/2020 | 0,20% | 0,01 | 5,07 | 5,07 | 5,05 | 5,12 | 862K | 483 |
| 20/11/2020 | 0,60% | 0,03 | 5,06 | 5,03 | 5,03 | 5,08 | 861K | 688 |
| 19/11/2020 | 0,40% | 0,02 | 5,03 | 5,03 | 5,00 | 5,07 | 1M | 1.040 |
| 18/11/2020 | -1,18% | -0,06 | 5,01 | 5,07 | 5,00 | 5,15 | 2M | 1.493 |
| 17/11/2020 | 0,00% | 0,00 | 5,07 | 5,08 | 5,01 | 5,08 | 939K | 595 |
| 16/11/2020 | 2,01% | 0,10 | 5,07 | 5,08 | 4,98 | 5,08 | 2M | 1.115 |
| 13/11/2020 | 0,00% | 0,00 | 4,97 | 5,00 | 4,90 | 5,11 | 2M | 1.397 |
| 12/11/2020 | -4,61% | -0,24 | 4,97 | 5,28 | 4,97 | 5,28 | 3M | 1.739 |
| 11/11/2020 | -1,33% | -0,07 | 5,21 | 5,28 | 5,21 | 5,32 | 1M | 692 |
| 10/11/2020 | 0,00% | 0,00 | 5,28 | 5,28 | 5,21 | 5,35 | 1M | 632 |
| 09/11/2020 | 0,76% | 0,04 | 5,28 | 5,31 | 5,26 | 5,38 | 2M | 1.381 |
| 06/11/2020 | 0,00% | 0,00 | 5,24 | 5,22 | 5,15 | 5,24 | 866K | 579 |
| 05/11/2020 | 4,80% | 0,24 | 5,24 | 5,08 | 5,05 | 5,25 | 2M | 1.074 |
| 04/11/2020 | 2,67% | 0,13 | 5,00 | 4,92 | 4,88 | 5,06 | 2M | 1.335 |
| 03/11/2020 | 1,88% | 0,09 | 4,87 | 4,89 | 4,77 | 4,99 | 2M | 1.533 |
| 30/10/2020 | -2,25% | -0,11 | 4,78 | 4,87 | 4,74 | 4,88 | 2M | 1.515 |
| 29/10/2020 | 0,82% | 0,04 | 4,89 | 4,85 | 4,76 | 4,95 | 2M | 1.554 |
| 28/10/2020 | -5,27% | -0,27 | 4,85 | 5,10 | 4,82 | 5,12 | 5M | 3.028 |
| 27/10/2020 | -1,54% | -0,08 | 5,12 | 5,20 | 5,12 | 5,27 | 1M | 816 |
| 26/10/2020 | 1,17% | 0,06 | 5,20 | 5,15 | 5,12 | 5,22 | 1M | 617 |
| 23/10/2020 | 0,59% | 0,03 | 5,14 | 5,15 | 5,10 | 5,21 | 1M | 734 |
| 22/10/2020 | 0,59% | 0,03 | 5,11 | 5,07 | 5,04 | 5,15 | 2M | 1.062 |
| 21/10/2020 | -0,97% | -0,05 | 5,08 | 5,15 | 5,07 | 5,18 | 2M | 1.728 |
| 20/10/2020 | 0,00% | 0,00 | 5,13 | 5,18 | 5,10 | 5,20 | 1M | 909 |
| 19/10/2020 | -1,16% | -0,06 | 5,13 | 5,19 | 5,12 | 5,23 | 2M | 1.400 |
| 16/10/2020 | -1,52% | -0,08 | 5,19 | 5,28 | 5,16 | 5,28 | 877K | 717 |
| 15/10/2020 | -1,50% | -0,08 | 5,27 | 5,30 | 5,14 | 5,31 | 2M | 1.268 |
| 14/10/2020 | 2,29% | 0,12 | 5,35 | 5,26 | 5,25 | 5,39 | 2M | 1.356 |
| 13/10/2020 | 0,77% | 0,04 | 5,23 | 5,21 | 5,13 | 5,32 | 3M | 2.202 |
| 09/10/2020 | 0,97% | 0,05 | 5,19 | 5,15 | 5,10 | 5,26 | 881K | 614 |
| 08/10/2020 | -0,19% | -0,01 | 5,14 | 5,15 | 5,10 | 5,22 | 3M | 1.897 |
| 07/10/2020 | 0,39% | 0,02 | 5,15 | 5,15 | 5,09 | 5,19 | 2M | 1.462 |
| 06/10/2020 | 0,59% | 0,03 | 5,13 | 5,14 | 5,07 | 5,23 | 2M | 1.223 |
| 05/10/2020 | 0,00% | 0,00 | 5,10 | 5,12 | 5,07 | 5,19 | 2M | 1.068 |
| 02/10/2020 | -1,54% | -0,08 | 5,10 | 5,18 | 5,08 | 5,23 | 2M | 1.303 |
| 01/10/2020 | -0,38% | -0,02 | 5,18 | 5,26 | 5,13 | 5,26 | 1M | 1.101 |
| 30/09/2020 | -1,14% | -0,06 | 5,20 | 5,25 | 5,12 | 5,46 | 2M | 1.247 |
| 29/09/2020 | -0,57% | -0,03 | 5,26 | 5,35 | 5,18 | 5,43 | 2M | 1.147 |
| 28/09/2020 | -3,29% | -0,18 | 5,29 | 5,50 | 5,29 | 5,59 | 1M | 957 |
| 25/09/2020 | -1,44% | -0,08 | 5,47 | 5,54 | 5,40 | 5,54 | 702K | 456 |
| 24/09/2020 | 1,65% | 0,09 | 5,55 | 5,49 | 5,49 | 5,58 | 785K | 476 |
| 23/09/2020 | -0,36% | -0,02 | 5,46 | 5,49 | 5,46 | 5,57 | 665K | 425 |
| 22/09/2020 | - | - | 5,48 | 5,58 | 5,45 | 5,58 | 894K | 600 |
Date,Open,High,Low,Close,Volume
09-Apr-21,4.29,4.31,4.23,4.27,1294508
08-Apr-21,4.32,4.33,4.22,4.25,2367511
07-Apr-21,4.39,4.40,4.29,4.31,2647463
06-Apr-21,4.40,4.41,4.35,4.39,1532240
05-Apr-21,4.45,4.48,4.38,4.40,1565887
01-Apr-21,4.44,4.47,4.38,4.45,1581643
31-Mar-21,4.50,4.53,4.38,4.44,2981642
30-Mar-21,4.45,4.50,4.41,4.49,1436238
29-Mar-21,4.48,4.48,4.38,4.45,2256408
26-Mar-21,4.46,4.49,4.39,4.46,1787520
25-Mar-21,4.35,4.51,4.27,4.46,3094547
24-Mar-21,4.39,4.46,4.36,4.36,1906787
23-Mar-21,4.38,4.47,4.36,4.39,2742847
22-Mar-21,4.48,4.50,4.36,4.42,2892510
19-Mar-21,4.38,4.55,4.34,4.48,3061727
18-Mar-21,4.36,4.45,4.32,4.35,3054462
17-Mar-21,4.30,4.35,4.17,4.35,2097264
16-Mar-21,4.27,4.30,4.15,4.25,3166955
15-Mar-21,4.31,4.33,4.24,4.24,2551845
12-Mar-21,4.25,4.27,4.16,4.24,2145990
11-Mar-21,4.15,4.25,4.10,4.23,3215553
10-Mar-21,4.00,4.14,3.94,4.14,1757747
09-Mar-21,4.04,4.08,3.95,3.96,2335628
08-Mar-21,4.10,4.14,4.02,4.04,2209227
05-Mar-21,4.17,4.20,4.07,4.11,3378444
04-Mar-21,4.05,4.21,4.05,4.13,2425170
03-Mar-21,4.00,4.09,3.88,4.05,4936465
02-Mar-21,4.00,4.03,3.81,3.98,7020585
01-Mar-21,4.09,4.11,3.94,3.94,3247975
26-Feb-21,4.13,4.17,3.99,4.05,5843396
25-Feb-21,4.23,4.27,4.11,4.12,3058314
24-Feb-21,4.25,4.36,4.16,4.18,3536500
23-Feb-21,4.26,4.38,4.20,4.25,5683811
22-Feb-21,4.34,4.35,4.03,4.23,9332076
19-Feb-21,4.50,4.51,4.33,4.37,5178318
18-Feb-21,4.61,4.63,4.46,4.46,4820733
17-Feb-21,4.71,4.73,4.58,4.61,3805039
12-Feb-21,4.73,4.73,4.62,4.66,2556313
11-Feb-21,4.68,4.78,4.67,4.73,1736638
10-Feb-21,4.79,4.82,4.66,4.66,1982823
09-Feb-21,4.64,4.80,4.62,4.75,2295674
08-Feb-21,4.71,4.72,4.60,4.67,3713352
05-Feb-21,4.63,4.69,4.54,4.67,2674072
04-Feb-21,4.72,4.73,4.56,4.58,4042069
03-Feb-21,4.70,4.75,4.64,4.69,3473590
02-Feb-21,4.67,4.77,4.66,4.71,3030277
01-Feb-21,4.74,4.80,4.63,4.66,3253339
29-Jan-21,4.67,4.80,4.62,4.74,3122327
28-Jan-21,4.60,4.74,4.60,4.67,2227431
27-Jan-21,4.64,4.70,4.59,4.59,1610937
26-Jan-21,4.65,4.89,4.56,4.57,3666384
22-Jan-21,4.66,4.71,4.62,4.65,2324673
21-Jan-21,4.80,4.84,4.63,4.67,5211825
20-Jan-21,4.95,4.95,4.80,4.80,3628357
19-Jan-21,4.98,5.00,4.90,4.90,1836433
18-Jan-21,4.98,5.03,4.96,4.96,1774606
15-Jan-21,4.95,5.05,4.91,4.96,3177500
14-Jan-21,4.97,5.00,4.95,4.95,4017410
13-Jan-21,4.98,5.02,4.96,4.98,1849764
12-Jan-21,4.98,5.04,4.96,5.00,2088919
11-Jan-21,5.03,5.07,4.95,4.97,3597744
08-Jan-21,5.04,5.08,4.95,4.98,4913595
07-Jan-21,5.05,5.18,4.95,4.95,5123576
06-Jan-21,5.25,5.25,5.01,5.01,6162360
05-Jan-21,5.24,5.31,4.75,5.26,13263946
04-Jan-21,6.00,6.09,5.62,5.65,8264488
30-Dec-20,6.41,6.50,5.77,6.00,15266710
29-Dec-20,6.63,6.82,6.45,6.51,3770038
28-Dec-20,7.00,7.00,6.50,6.56,11406209
23-Dec-20,5.87,6.20,5.79,6.11,2502277
22-Dec-20,5.84,5.85,5.74,5.79,580080
21-Dec-20,5.64,5.85,5.52,5.84,1533476
18-Dec-20,5.52,5.73,5.52,5.71,1020933
17-Dec-20,5.50,5.65,5.50,5.57,973404
16-Dec-20,5.55,5.59,5.35,5.50,1506207
15-Dec-20,5.62,5.68,5.49,5.55,1095084
14-Dec-20,5.61,5.79,5.53,5.62,971756
11-Dec-20,5.72,5.82,5.58,5.67,1648811
10-Dec-20,5.75,5.75,5.53,5.62,1101677
09-Dec-20,5.66,5.77,5.55,5.74,1465294
08-Dec-20,5.62,5.65,5.50,5.65,905998
07-Dec-20,5.73,5.75,5.59,5.61,1966795
04-Dec-20,5.75,5.75,5.55,5.70,1478390
03-Dec-20,5.63,5.73,5.59,5.73,1684970
02-Dec-20,5.49,5.70,5.44,5.63,2069689
01-Dec-20,5.17,5.53,5.07,5.49,2608068
30-Nov-20,5.24,5.35,5.10,5.11,1079025
27-Nov-20,5.23,5.37,5.20,5.24,1919712
26-Nov-20,5.08,5.25,5.06,5.21,1151267
25-Nov-20,5.07,5.14,5.06,5.06,1301255
24-Nov-20,5.05,5.15,5.04,5.09,1112811
23-Nov-20,5.07,5.12,5.05,5.07,861884
20-Nov-20,5.03,5.08,5.03,5.06,860702
19-Nov-20,5.03,5.07,5.00,5.03,1486126
18-Nov-20,5.07,5.15,5.00,5.01,1615502
17-Nov-20,5.08,5.08,5.01,5.07,938977
16-Nov-20,5.08,5.08,4.98,5.07,1739017
13-Nov-20,5.00,5.11,4.90,4.97,2116876
12-Nov-20,5.28,5.28,4.97,4.97,2520741
11-Nov-20,5.28,5.32,5.21,5.21,1051602
10-Nov-20,5.28,5.35,5.21,5.28,1062872
09-Nov-20,5.31,5.38,5.26,5.28,1919622
06-Nov-20,5.22,5.24,5.15,5.24,866017
05-Nov-20,5.08,5.25,5.05,5.24,1524468
04-Nov-20,4.92,5.06,4.88,5.00,1629308
03-Nov-20,4.89,4.99,4.77,4.87,2139377
30-Oct-20,4.87,4.88,4.74,4.78,2136202
29-Oct-20,4.85,4.95,4.76,4.89,2222641
28-Oct-20,5.10,5.12,4.82,4.85,4614450
27-Oct-20,5.20,5.27,5.12,5.12,1074220
26-Oct-20,5.15,5.22,5.12,5.20,1004882
23-Oct-20,5.15,5.21,5.10,5.14,1307042
22-Oct-20,5.07,5.15,5.04,5.11,1636218
21-Oct-20,5.15,5.18,5.07,5.08,2341107
20-Oct-20,5.18,5.20,5.10,5.13,1281906
19-Oct-20,5.19,5.23,5.12,5.13,2000374
16-Oct-20,5.28,5.28,5.16,5.19,876504
15-Oct-20,5.30,5.31,5.14,5.27,1764862
14-Oct-20,5.26,5.39,5.25,5.35,1515639
13-Oct-20,5.21,5.32,5.13,5.23,2911133
09-Oct-20,5.15,5.26,5.10,5.19,880837
08-Oct-20,5.15,5.22,5.10,5.14,2752410
07-Oct-20,5.15,5.19,5.09,5.15,2246934
06-Oct-20,5.14,5.23,5.07,5.13,1825196
05-Oct-20,5.12,5.19,5.07,5.10,1776830
02-Oct-20,5.18,5.23,5.08,5.10,1720659
01-Oct-20,5.26,5.26,5.13,5.18,1429401
30-Sep-20,5.25,5.46,5.12,5.20,1776814
29-Sep-20,5.35,5.43,5.18,5.26,1633431
28-Sep-20,5.50,5.59,5.29,5.29,1342182
25-Sep-20,5.54,5.54,5.40,5.47,701680
24-Sep-20,5.49,5.58,5.49,5.55,784621
23-Sep-20,5.49,5.57,5.46,5.46,665114
22-Sep-20,5.58,5.58,5.45,5.48,894445
*exoneração de responsabilidade e termos de uso