ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SAPR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sapr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/2023-1,30%-0,075,305,305,295,362M829
07/12/20230,94%0,055,375,325,255,402M1.160
06/12/20231,14%0,065,325,275,255,331M557
05/12/20231,54%0,085,265,185,185,302M820
04/12/20230,00%0,005,185,185,125,221M662
01/12/20230,78%0,045,185,135,075,182M755
30/11/20233,63%0,185,144,944,905,142M1.217
29/11/20230,00%0,004,964,964,925,012M855
28/11/20230,61%0,034,964,934,935,021M451
27/11/2023-0,40%-0,024,934,954,924,991M662
24/11/2023-0,60%-0,034,955,014,925,01825K440
23/11/20230,00%0,004,984,984,945,02840K333
22/11/2023-0,80%-0,044,985,034,925,102M947
21/11/2023-0,40%-0,025,025,044,975,091M571
20/11/20231,61%0,085,044,984,975,082M927
17/11/2023-0,60%-0,034,964,994,905,032M772
16/11/20232,67%0,134,994,904,895,043M999
14/11/2023-1,22%-0,064,864,924,854,983M1.353
13/11/20233,14%0,154,924,774,734,932M682
10/11/20232,14%0,104,774,674,664,811M604
09/11/20231,74%0,084,674,594,584,702M679
08/11/20230,88%0,044,594,524,514,591M745
07/11/20231,11%0,054,554,504,464,551M473
06/11/20230,00%0,004,504,474,454,51790K450
03/11/20232,51%0,114,504,424,424,511M618
01/11/20232,81%0,124,394,244,204,402M592
31/10/2023-1,84%-0,084,274,404,254,421M768
30/10/2023-1,36%-0,064,354,414,354,49949K501
27/10/2023-2,22%-0,104,414,524,354,572M791
26/10/20230,00%0,004,514,504,494,58906K404
25/10/2023-0,88%-0,044,514,544,464,55805K455
24/10/20232,25%0,104,554,454,444,561M686
23/10/20230,45%0,024,454,434,404,52909K494
20/10/20232,07%0,094,434,334,294,442M1.034
19/10/2023-0,91%-0,044,344,354,334,45984K514
18/10/2023-2,01%-0,094,384,474,384,50893K606
17/10/2023-4,69%-0,224,474,674,464,671M930
16/10/20231,52%0,074,694,664,574,752M1.283
13/10/20231,99%0,094,624,534,504,723M1.661
11/10/2023-0,44%-0,024,534,544,514,59863K556
10/10/20231,11%0,054,554,494,444,561M555
09/10/20235,39%0,234,504,274,274,523M1.918
06/10/2023-0,93%-0,044,274,344,254,34982K426
05/10/2023-0,69%-0,034,314,344,304,40626K288
04/10/20230,46%0,024,344,324,294,351M534
03/10/2023-2,26%-0,104,324,404,304,401M552
02/10/20230,00%0,004,424,414,354,482M1.160
29/09/20230,91%0,044,424,394,374,43854K395
28/09/20231,15%0,054,384,384,314,38694K309
27/09/2023-0,92%-0,044,334,334,284,401M957
26/09/2023-2,46%-0,114,374,484,354,482M962
25/09/2023-1,32%-0,064,484,534,464,55662K400
22/09/20230,00%0,004,544,544,514,57763K516
21/09/20230,67%0,034,544,524,464,571M703
20/09/20230,45%0,024,514,494,474,53753K565
19/09/2023-0,22%-0,014,494,504,464,50554K333
18/09/20230,00%0,004,504,504,464,50806K448
15/09/2023-0,88%-0,044,504,544,484,55638K331
14/09/20230,44%0,024,544,524,454,54973K559
13/09/20231,12%0,054,524,474,464,561M796
12/09/20230,22%0,014,474,434,434,481M953
11/09/20233,72%0,164,464,344,334,462M816
08/09/20230,00%0,004,304,304,274,33770K507
06/09/2023-1,15%-0,054,304,344,294,37784K420
05/09/2023-0,46%-0,024,354,374,294,371M495
04/09/2023-0,23%-0,014,374,324,324,421M573
01/09/20232,58%0,114,384,304,304,401M979
31/08/2023-2,95%-0,134,274,404,274,40926K690
30/08/2023-0,23%-0,014,404,424,404,47736K444
29/08/20231,38%0,064,414,354,344,441M706
28/08/20232,84%0,124,354,234,214,352M734
25/08/20230,24%0,014,234,224,214,262M528
24/08/20230,96%0,044,224,184,174,23841K536
23/08/2023-1,42%-0,064,184,254,174,25831K388
22/08/20230,95%0,044,244,204,184,251M500
21/08/2023-0,94%-0,044,204,244,144,24806K600
18/08/20231,44%0,064,244,174,164,262M873
17/08/2023-1,88%-0,084,184,264,174,271M631
16/08/20230,95%0,044,264,234,194,283M1.409
15/08/2023-0,94%-0,044,224,264,194,271M780
14/08/2023-0,70%-0,034,264,274,184,321M864
11/08/20237,25%0,294,294,104,094,324M1.456
10/08/20230,00%0,004,004,004,004,04473K278
09/08/2023-0,99%-0,044,004,043,994,06842K426
08/08/20230,50%0,024,044,023,994,101M828
07/08/20230,25%0,014,024,033,994,05834K550
04/08/2023-0,50%-0,024,014,054,014,07848K468
03/08/20230,25%0,014,034,024,014,05580K357
02/08/2023-0,25%-0,014,024,043,994,04702K487
01/08/2023-0,98%-0,044,034,073,994,071M616
31/07/20230,49%0,024,074,064,014,08771K479
28/07/2023-0,25%-0,014,054,064,034,06493K262
27/07/2023-0,25%-0,014,064,074,024,08483K386
26/07/20230,49%0,024,074,054,014,07674K446
25/07/20231,00%0,044,054,014,004,05778K523
24/07/20230,50%0,024,014,003,984,021M672
21/07/2023-0,50%-0,023,994,003,984,02861K405
20/07/2023-0,25%-0,014,014,003,984,02339K313
19/07/20230,00%0,004,024,033,954,04916K630
18/07/20230,25%0,014,024,033,994,03615K369
17/07/20230,00%0,004,014,013,964,031M759
14/07/2023-0,50%-0,024,014,053,974,051M902
13/07/20230,50%0,024,034,014,014,06511K496
12/07/2023-0,74%-0,034,014,054,014,07786K425
11/07/20230,00%0,004,044,073,964,07904K608
10/07/20230,00%0,004,044,054,024,07820K509
07/07/20230,75%0,034,044,054,004,05917K699
06/07/2023-1,47%-0,064,014,074,014,07895K550
05/07/2023-0,25%-0,014,074,084,044,081M664
04/07/2023-1,21%-0,054,084,134,064,13809K466
03/07/2023-3,05%-0,134,134,154,054,152M841
30/06/20230,71%0,034,264,244,234,282M844
29/06/20230,71%0,034,234,224,184,241M610
28/06/20232,19%0,094,204,124,124,221M524
27/06/2023-2,14%-0,094,114,214,084,241M759
26/06/20230,00%0,004,204,204,164,22584K287
23/06/20230,72%0,034,204,184,154,242M517
22/06/2023-0,71%-0,034,174,214,134,21539K288
21/06/20230,48%0,024,204,204,144,231M395
20/06/20230,97%0,044,184,144,114,181M467
19/06/2023-0,24%-0,014,144,144,114,15843K299
16/06/20230,24%0,014,154,144,094,16678K373
15/06/20230,00%0,004,144,154,094,171M471
14/06/20232,73%0,114,144,034,014,14643K358
13/06/2023-2,66%-0,114,034,154,034,173M1.437
12/06/20230,73%0,034,144,114,114,202M1.556
09/06/2023-0,48%-0,024,114,134,104,171M676
07/06/20230,00%0,004,134,134,114,18834K786
06/06/20232,23%0,094,134,044,044,13939K614
05/06/2023-1,22%-0,054,044,064,004,081M705
02/06/20232,25%0,094,094,003,994,142M990
01/06/20230,25%0,014,003,993,894,001M610
31/05/2023-1,24%-0,053,994,023,964,05718K426
30/05/2023--4,044,124,004,121M419


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito