Cotação atual, histórico e gráfico do papel: SAPR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/09/2021 | 1,64% | 0,06 | 3,71 | 3,65 | 3,64 | 3,74 | 3M | 971 |
| 20/09/2021 | -2,41% | -0,09 | 3,65 | 3,66 | 3,58 | 3,66 | 3M | 1.448 |
| 17/09/2021 | 1,36% | 0,05 | 3,74 | 3,70 | 3,59 | 3,74 | 5M | 1.678 |
| 16/09/2021 | -1,60% | -0,06 | 3,69 | 3,75 | 3,68 | 3,75 | 2M | 1.124 |
| 15/09/2021 | 0,27% | 0,01 | 3,75 | 3,74 | 3,65 | 3,89 | 2M | 1.334 |
| 14/09/2021 | -0,27% | -0,01 | 3,74 | 3,75 | 3,72 | 3,79 | 2M | 1.176 |
| 13/09/2021 | 4,17% | 0,15 | 3,75 | 3,68 | 3,62 | 3,90 | 3M | 1.160 |
| 10/09/2021 | 0,28% | 0,01 | 3,60 | 3,65 | 3,60 | 3,68 | 2M | 864 |
| 09/09/2021 | 1,99% | 0,07 | 3,59 | 3,53 | 3,50 | 3,61 | 4M | 1.383 |
| 08/09/2021 | -4,61% | -0,17 | 3,52 | 3,69 | 3,52 | 3,69 | 4M | 2.137 |
| 06/09/2021 | 0,27% | 0,01 | 3,69 | 3,70 | 3,67 | 3,71 | 1M | 504 |
|
|
| 03/09/2021 | 0,00% | 0,00 | 3,68 | 3,71 | 3,67 | 3,72 | 1M | 546 |
| 02/09/2021 | -1,60% | -0,06 | 3,68 | 3,76 | 3,68 | 3,76 | 2M | 816 |
| 01/09/2021 | 0,54% | 0,02 | 3,74 | 3,73 | 3,71 | 3,75 | 1M | 481 |
| 31/08/2021 | 0,27% | 0,01 | 3,72 | 3,72 | 3,68 | 3,73 | 2M | 799 |
| 30/08/2021 | -1,59% | -0,06 | 3,71 | 3,78 | 3,70 | 3,78 | 3M | 1.071 |
| 27/08/2021 | -1,31% | -0,05 | 3,77 | 3,82 | 3,77 | 3,84 | 2M | 855 |
| 26/08/2021 | 1,06% | 0,04 | 3,82 | 3,80 | 3,77 | 3,83 | 2M | 805 |
| 25/08/2021 | -1,05% | -0,04 | 3,78 | 3,84 | 3,77 | 3,84 | 3M | 1.100 |
| 24/08/2021 | 0,26% | 0,01 | 3,82 | 3,88 | 3,80 | 3,88 | 2M | 875 |
| 23/08/2021 | -2,06% | -0,08 | 3,81 | 3,89 | 3,81 | 3,94 | 3M | 1.011 |
| 20/08/2021 | 3,73% | 0,14 | 3,89 | 3,77 | 3,72 | 3,95 | 5M | 1.621 |
| 19/08/2021 | 2,46% | 0,09 | 3,75 | 3,65 | 3,63 | 3,75 | 3M | 1.218 |
| 18/08/2021 | 0,00% | 0,00 | 3,66 | 3,70 | 3,63 | 3,72 | 2M | 1.176 |
| 17/08/2021 | -2,66% | -0,10 | 3,66 | 3,71 | 3,66 | 3,75 | 3M | 1.227 |
| 16/08/2021 | -0,53% | -0,02 | 3,76 | 3,85 | 3,72 | 3,85 | 2M | 1.047 |
| 13/08/2021 | 2,16% | 0,08 | 3,78 | 3,73 | 3,70 | 3,78 | 4M | 1.502 |
| 12/08/2021 | -0,80% | -0,03 | 3,70 | 3,75 | 3,70 | 3,75 | 2M | 933 |
| 11/08/2021 | -0,53% | -0,02 | 3,73 | 3,76 | 3,71 | 3,76 | 2M | 735 |
| 10/08/2021 | 0,81% | 0,03 | 3,75 | 3,75 | 3,71 | 3,76 | 2M | 651 |
| 09/08/2021 | 0,00% | 0,00 | 3,72 | 3,73 | 3,71 | 3,78 | 3M | 904 |
| 06/08/2021 | -0,27% | -0,01 | 3,72 | 3,75 | 3,69 | 3,75 | 3M | 1.275 |
| 05/08/2021 | -1,58% | -0,06 | 3,73 | 3,80 | 3,73 | 3,82 | 3M | 1.394 |
| 04/08/2021 | -0,79% | -0,03 | 3,79 | 3,82 | 3,78 | 3,86 | 4M | 900 |
| 03/08/2021 | -0,26% | -0,01 | 3,82 | 3,83 | 3,76 | 3,84 | 4M | 1.555 |
| 02/08/2021 | -1,03% | -0,04 | 3,83 | 3,89 | 3,83 | 3,90 | 6M | 1.941 |
| 30/07/2021 | -0,51% | -0,02 | 3,87 | 3,90 | 3,84 | 3,91 | 3M | 2.189 |
| 29/07/2021 | -0,51% | -0,02 | 3,89 | 3,93 | 3,88 | 3,93 | 2M | 612 |
| 28/07/2021 | 0,00% | 0,00 | 3,91 | 3,91 | 3,89 | 3,94 | 2M | 1.196 |
| 27/07/2021 | -0,26% | -0,01 | 3,91 | 3,90 | 3,89 | 3,93 | 3M | 1.125 |
| 26/07/2021 | 0,00% | 0,00 | 3,92 | 3,94 | 3,90 | 3,94 | 3M | 925 |
| 23/07/2021 | -1,01% | -0,04 | 3,92 | 3,97 | 3,91 | 3,97 | 4M | 1.387 |
| 22/07/2021 | 0,76% | 0,03 | 3,96 | 3,94 | 3,92 | 3,98 | 2M | 981 |
| 21/07/2021 | -1,75% | -0,07 | 3,93 | 4,00 | 3,92 | 4,00 | 5M | 1.515 |
| 20/07/2021 | 0,00% | 0,00 | 4,00 | 4,02 | 3,97 | 4,04 | 2M | 949 |
| 19/07/2021 | -1,23% | -0,05 | 4,00 | 4,06 | 3,99 | 4,06 | 4M | 1.046 |
| 16/07/2021 | 1,00% | 0,04 | 4,05 | 4,01 | 4,01 | 4,07 | 3M | 419 |
| 15/07/2021 | -1,96% | -0,08 | 4,01 | 4,08 | 4,01 | 4,09 | 3M | 711 |
| 14/07/2021 | 0,74% | 0,03 | 4,09 | 4,08 | 4,06 | 4,12 | 4M | 816 |
| 13/07/2021 | 0,00% | 0,00 | 4,06 | 4,06 | 4,03 | 4,08 | 4M | 548 |
| 12/07/2021 | 2,27% | 0,09 | 4,06 | 3,98 | 3,95 | 4,07 | 3M | 1.121 |
| 08/07/2021 | -1,49% | -0,06 | 3,97 | 3,98 | 3,95 | 4,01 | 5M | 1.313 |
| 07/07/2021 | 1,26% | 0,05 | 4,03 | 4,00 | 3,94 | 4,05 | 5M | 1.717 |
| 06/07/2021 | -1,00% | -0,04 | 3,98 | 4,03 | 3,98 | 4,03 | 4M | 1.335 |
| 05/07/2021 | -0,74% | -0,03 | 4,02 | 4,05 | 4,02 | 4,06 | 2M | 579 |
| 02/07/2021 | 1,00% | 0,04 | 4,05 | 4,03 | 4,00 | 4,06 | 3M | 1.016 |
| 01/07/2021 | -1,47% | -0,06 | 4,01 | 4,06 | 4,00 | 4,07 | 5M | 1.324 |
| 30/06/2021 | 0,25% | 0,01 | 4,07 | 4,07 | 4,04 | 4,11 | 5M | 1.248 |
| 29/06/2021 | -1,46% | -0,06 | 4,06 | 4,15 | 4,05 | 4,15 | 4M | 1.420 |
| 28/06/2021 | -0,72% | -0,03 | 4,12 | 4,18 | 4,11 | 4,20 | 3M | 1.076 |
| 25/06/2021 | -0,48% | -0,02 | 4,15 | 4,21 | 4,12 | 4,23 | 3M | 1.115 |
| 24/06/2021 | 0,72% | 0,03 | 4,17 | 4,15 | 4,14 | 4,22 | 6M | 3.265 |
| 23/06/2021 | 0,00% | 0,00 | 4,14 | 4,13 | 4,13 | 4,17 | 3M | 750 |
| 22/06/2021 | -0,24% | -0,01 | 4,14 | 4,15 | 4,09 | 4,16 | 2M | 802 |
| 21/06/2021 | 3,49% | 0,14 | 4,15 | 4,09 | 4,05 | 4,15 | 7M | 1.670 |
| 18/06/2021 | -3,14% | -0,13 | 4,01 | 4,16 | 4,01 | 4,20 | 8M | 2.005 |
| 17/06/2021 | -0,72% | -0,03 | 4,14 | 4,16 | 4,14 | 4,22 | 3M | 1.490 |
| 16/06/2021 | -1,42% | -0,06 | 4,17 | 4,26 | 4,15 | 4,27 | 3M | 1.369 |
| 15/06/2021 | 1,20% | 0,05 | 4,23 | 4,23 | 4,12 | 4,24 | 4M | 2.354 |
| 14/06/2021 | 3,21% | 0,13 | 4,18 | 4,07 | 4,05 | 4,18 | 6M | 2.082 |
| 11/06/2021 | 0,00% | 0,00 | 4,05 | 4,05 | 4,03 | 4,08 | 4M | 888 |
| 10/06/2021 | 0,00% | 0,00 | 4,05 | 4,07 | 4,04 | 4,07 | 3M | 828 |
| 09/06/2021 | 0,00% | 0,00 | 4,05 | 4,08 | 4,04 | 4,08 | 3M | 1.012 |
| 08/06/2021 | -0,74% | -0,03 | 4,05 | 4,08 | 4,05 | 4,12 | 3M | 1.474 |
| 07/06/2021 | 0,49% | 0,02 | 4,08 | 4,05 | 4,04 | 4,09 | 5M | 1.911 |
| 04/06/2021 | -0,49% | -0,02 | 4,06 | 4,08 | 4,04 | 4,08 | 4M | 1.555 |
| 02/06/2021 | 0,74% | 0,03 | 4,08 | 4,05 | 4,01 | 4,08 | 5M | 1.418 |
| 01/06/2021 | 1,00% | 0,04 | 4,05 | 4,05 | 4,01 | 4,08 | 4M | 1.644 |
| 31/05/2021 | -1,23% | -0,05 | 4,01 | 4,07 | 3,98 | 4,08 | 3M | 1.678 |
| 28/05/2021 | -1,22% | -0,05 | 4,06 | 4,13 | 4,02 | 4,13 | 5M | 2.048 |
| 27/05/2021 | 0,00% | 0,00 | 4,11 | 4,11 | 4,08 | 4,14 | 3M | 994 |
| 26/05/2021 | -0,48% | -0,02 | 4,11 | 4,13 | 4,11 | 4,16 | 2M | 612 |
| 25/05/2021 | 0,49% | 0,02 | 4,13 | 4,12 | 4,11 | 4,15 | 4M | 1.139 |
| 24/05/2021 | 0,74% | 0,03 | 4,11 | 4,09 | 4,07 | 4,13 | 3M | 1.007 |
| 21/05/2021 | -0,49% | -0,02 | 4,08 | 4,13 | 4,07 | 4,13 | 3M | 1.304 |
| 20/05/2021 | 0,24% | 0,01 | 4,10 | 4,12 | 4,08 | 4,13 | 2M | 908 |
| 19/05/2021 | 0,00% | 0,00 | 4,09 | 4,10 | 4,06 | 4,15 | 4M | 995 |
| 18/05/2021 | -0,49% | -0,02 | 4,09 | 4,14 | 4,08 | 4,14 | 3M | 1.054 |
| 17/05/2021 | 0,24% | 0,01 | 4,11 | 4,12 | 4,09 | 4,16 | 2M | 778 |
| 14/05/2021 | 2,50% | 0,10 | 4,10 | 4,01 | 4,00 | 4,11 | 4M | 1.588 |
| 13/05/2021 | 1,01% | 0,04 | 4,00 | 4,00 | 3,89 | 4,04 | 4M | 2.217 |
| 12/05/2021 | -3,41% | -0,14 | 3,96 | 4,09 | 3,96 | 4,11 | 8M | 4.144 |
| 11/05/2021 | -0,24% | -0,01 | 4,10 | 4,14 | 4,08 | 4,15 | 1M | 786 |
| 10/05/2021 | -1,20% | -0,05 | 4,11 | 4,18 | 4,07 | 4,18 | 2M | 1.384 |
| 07/05/2021 | 2,21% | 0,09 | 4,16 | 4,10 | 4,06 | 4,17 | 1M | 686 |
| 06/05/2021 | -0,49% | -0,02 | 4,07 | 4,10 | 4,07 | 4,12 | 1M | 827 |
| 05/05/2021 | -0,49% | -0,02 | 4,09 | 4,15 | 4,04 | 4,15 | 2M | 1.292 |
| 04/05/2021 | -1,67% | -0,07 | 4,11 | 4,24 | 4,11 | 4,24 | 2M | 1.074 |
| 03/05/2021 | -1,65% | -0,07 | 4,18 | 4,26 | 4,18 | 4,29 | 3M | 1.522 |
| 30/04/2021 | 0,24% | 0,01 | 4,25 | 4,26 | 4,22 | 4,28 | 3M | 1.480 |
| 29/04/2021 | 0,24% | 0,01 | 4,24 | 4,23 | 4,20 | 4,28 | 3M | 1.089 |
| 28/04/2021 | 1,20% | 0,05 | 4,23 | 4,23 | 4,16 | 4,26 | 2M | 1.099 |
| 27/04/2021 | -2,56% | -0,11 | 4,18 | 4,29 | 4,18 | 4,31 | 4M | 1.642 |
| 26/04/2021 | -0,92% | -0,04 | 4,29 | 4,33 | 4,29 | 4,34 | 2M | 986 |
| 23/04/2021 | 0,70% | 0,03 | 4,33 | 4,30 | 4,27 | 4,35 | 3M | 1.168 |
| 22/04/2021 | -4,23% | -0,19 | 4,30 | 4,46 | 4,30 | 4,46 | 4M | 2.802 |
| 20/04/2021 | 5,90% | 0,25 | 4,49 | 4,24 | 4,22 | 4,49 | 4M | 1.620 |
| 19/04/2021 | -1,17% | -0,05 | 4,24 | 4,30 | 4,23 | 4,32 | 3M | 1.597 |
| 16/04/2021 | 2,63% | 0,11 | 4,29 | 4,16 | 4,16 | 4,32 | 5M | 1.858 |
| 15/04/2021 | -0,48% | -0,02 | 4,18 | 4,26 | 4,18 | 4,30 | 4M | 1.883 |
| 14/04/2021 | -1,64% | -0,07 | 4,20 | 4,27 | 4,20 | 4,27 | 2M | 1.011 |
| 13/04/2021 | 0,47% | 0,02 | 4,27 | 4,29 | 4,23 | 4,29 | 2M | 826 |
| 12/04/2021 | -0,47% | -0,02 | 4,25 | 4,30 | 4,23 | 4,31 | 2M | 965 |
| 09/04/2021 | 0,47% | 0,02 | 4,27 | 4,29 | 4,23 | 4,31 | 1M | 718 |
| 08/04/2021 | -1,39% | -0,06 | 4,25 | 4,32 | 4,22 | 4,33 | 2M | 1.405 |
| 07/04/2021 | -1,82% | -0,08 | 4,31 | 4,39 | 4,29 | 4,40 | 3M | 1.571 |
| 06/04/2021 | -0,23% | -0,01 | 4,39 | 4,40 | 4,35 | 4,41 | 2M | 953 |
| 05/04/2021 | -1,12% | -0,05 | 4,40 | 4,45 | 4,38 | 4,48 | 2M | 879 |
| 01/04/2021 | 0,23% | 0,01 | 4,45 | 4,44 | 4,38 | 4,47 | 2M | 1.225 |
| 31/03/2021 | -1,11% | -0,05 | 4,44 | 4,50 | 4,38 | 4,53 | 3M | 1.724 |
| 30/03/2021 | 0,90% | 0,04 | 4,49 | 4,45 | 4,41 | 4,50 | 1M | 844 |
| 29/03/2021 | -0,22% | -0,01 | 4,45 | 4,48 | 4,38 | 4,48 | 2M | 1.265 |
| 26/03/2021 | 0,00% | 0,00 | 4,46 | 4,46 | 4,39 | 4,49 | 2M | 1.036 |
| 25/03/2021 | 2,29% | 0,10 | 4,46 | 4,35 | 4,27 | 4,51 | 3M | 1.390 |
| 24/03/2021 | -0,68% | -0,03 | 4,36 | 4,39 | 4,36 | 4,46 | 2M | 1.005 |
| 23/03/2021 | -0,68% | -0,03 | 4,39 | 4,38 | 4,36 | 4,47 | 3M | 1.392 |
| 22/03/2021 | -1,34% | -0,06 | 4,42 | 4,48 | 4,36 | 4,50 | 3M | 1.423 |
| 19/03/2021 | 2,99% | 0,13 | 4,48 | 4,38 | 4,34 | 4,55 | 3M | 1.495 |
| 18/03/2021 | 0,00% | 0,00 | 4,35 | 4,36 | 4,32 | 4,45 | 3M | 1.793 |
| 17/03/2021 | 2,35% | 0,10 | 4,35 | 4,30 | 4,17 | 4,35 | 2M | 1.262 |
| 16/03/2021 | 0,24% | 0,01 | 4,25 | 4,27 | 4,15 | 4,30 | 3M | 1.930 |
| 15/03/2021 | 0,00% | 0,00 | 4,24 | 4,31 | 4,24 | 4,33 | 3M | 1.817 |
| 12/03/2021 | 0,24% | 0,01 | 4,24 | 4,25 | 4,16 | 4,27 | 2M | 1.262 |
| 11/03/2021 | - | - | 4,23 | 4,15 | 4,10 | 4,25 | 3M | 1.675 |
Date,Open,High,Low,Close,Volume
21-Sep-21,3.65,3.74,3.64,3.71,2570024
20-Sep-21,3.66,3.66,3.58,3.65,3223538
17-Sep-21,3.70,3.74,3.59,3.74,4764493
16-Sep-21,3.75,3.75,3.68,3.69,2347010
15-Sep-21,3.74,3.89,3.65,3.75,2205431
14-Sep-21,3.75,3.79,3.72,3.74,2394319
13-Sep-21,3.68,3.90,3.62,3.75,2588300
10-Sep-21,3.65,3.68,3.60,3.60,2366932
09-Sep-21,3.53,3.61,3.50,3.59,3655816
08-Sep-21,3.69,3.69,3.52,3.52,4246300
06-Sep-21,3.70,3.71,3.67,3.69,1337610
03-Sep-21,3.71,3.72,3.67,3.68,1366945
02-Sep-21,3.76,3.76,3.68,3.68,1703211
01-Sep-21,3.73,3.75,3.71,3.74,1332128
31-Aug-21,3.72,3.73,3.68,3.72,1877496
30-Aug-21,3.78,3.78,3.70,3.71,2784620
27-Aug-21,3.82,3.84,3.77,3.77,1817311
26-Aug-21,3.80,3.83,3.77,3.82,1791956
25-Aug-21,3.84,3.84,3.77,3.78,3269961
24-Aug-21,3.88,3.88,3.80,3.82,2389400
23-Aug-21,3.89,3.94,3.81,3.81,2686571
20-Aug-21,3.77,3.95,3.72,3.89,5465489
19-Aug-21,3.65,3.75,3.63,3.75,2971866
18-Aug-21,3.70,3.72,3.63,3.66,2388583
17-Aug-21,3.71,3.75,3.66,3.66,3172006
16-Aug-21,3.85,3.85,3.72,3.76,2458570
13-Aug-21,3.73,3.78,3.70,3.78,4263961
12-Aug-21,3.75,3.75,3.70,3.70,2217796
11-Aug-21,3.76,3.76,3.71,3.73,2371084
10-Aug-21,3.75,3.76,3.71,3.75,1747444
09-Aug-21,3.73,3.78,3.71,3.72,2863102
06-Aug-21,3.75,3.75,3.69,3.72,2890442
05-Aug-21,3.80,3.82,3.73,3.73,3256093
04-Aug-21,3.82,3.86,3.78,3.79,3632422
03-Aug-21,3.83,3.84,3.76,3.82,3757381
02-Aug-21,3.89,3.90,3.83,3.83,5521842
30-Jul-21,3.90,3.91,3.84,3.87,3477016
29-Jul-21,3.93,3.93,3.88,3.89,2274999
28-Jul-21,3.91,3.94,3.89,3.91,2355474
27-Jul-21,3.90,3.93,3.89,3.91,2967726
26-Jul-21,3.94,3.94,3.90,3.92,2707691
23-Jul-21,3.97,3.97,3.91,3.92,3958537
22-Jul-21,3.94,3.98,3.92,3.96,2467940
21-Jul-21,4.00,4.00,3.92,3.93,4828507
20-Jul-21,4.02,4.04,3.97,4.00,2417227
19-Jul-21,4.06,4.06,3.99,4.00,3726890
16-Jul-21,4.01,4.07,4.01,4.05,2592537
15-Jul-21,4.08,4.09,4.01,4.01,3370213
14-Jul-21,4.08,4.12,4.06,4.09,3808966
13-Jul-21,4.06,4.08,4.03,4.06,3673788
12-Jul-21,3.98,4.07,3.95,4.06,3490638
08-Jul-21,3.98,4.01,3.95,3.97,4702381
07-Jul-21,4.00,4.05,3.94,4.03,4632980
06-Jul-21,4.03,4.03,3.98,3.98,4441953
05-Jul-21,4.05,4.06,4.02,4.02,1677732
02-Jul-21,4.03,4.06,4.00,4.05,2969666
01-Jul-21,4.06,4.07,4.00,4.01,5304458
30-Jun-21,4.07,4.11,4.04,4.07,4820953
29-Jun-21,4.15,4.15,4.05,4.06,4192282
28-Jun-21,4.18,4.20,4.11,4.12,3479390
25-Jun-21,4.21,4.23,4.12,4.15,3271222
24-Jun-21,4.15,4.22,4.14,4.17,5692893
23-Jun-21,4.13,4.17,4.13,4.14,2649303
22-Jun-21,4.15,4.16,4.09,4.14,2170114
21-Jun-21,4.09,4.15,4.05,4.15,7101876
18-Jun-21,4.16,4.20,4.01,4.01,8342714
17-Jun-21,4.16,4.22,4.14,4.14,3306923
16-Jun-21,4.26,4.27,4.15,4.17,3232624
15-Jun-21,4.23,4.24,4.12,4.23,4325944
14-Jun-21,4.07,4.18,4.05,4.18,5584797
11-Jun-21,4.05,4.08,4.03,4.05,4012917
10-Jun-21,4.07,4.07,4.04,4.05,3093871
09-Jun-21,4.08,4.08,4.04,4.05,2837286
08-Jun-21,4.08,4.12,4.05,4.05,3170824
07-Jun-21,4.05,4.09,4.04,4.08,4667955
04-Jun-21,4.08,4.08,4.04,4.06,3819968
02-Jun-21,4.05,4.08,4.01,4.08,4528053
01-Jun-21,4.05,4.08,4.01,4.05,4105527
31-May-21,4.07,4.08,3.98,4.01,3424351
28-May-21,4.13,4.13,4.02,4.06,4790399
27-May-21,4.11,4.14,4.08,4.11,2834970
26-May-21,4.13,4.16,4.11,4.11,2383205
25-May-21,4.12,4.15,4.11,4.13,3643583
24-May-21,4.09,4.13,4.07,4.11,2821940
21-May-21,4.13,4.13,4.07,4.08,2624891
20-May-21,4.12,4.13,4.08,4.10,1681193
19-May-21,4.10,4.15,4.06,4.09,3534179
18-May-21,4.14,4.14,4.08,4.09,2569097
17-May-21,4.12,4.16,4.09,4.11,2070477
14-May-21,4.01,4.11,4.00,4.10,3582928
13-May-21,4.00,4.04,3.89,4.00,4401240
12-May-21,4.09,4.11,3.96,3.96,7546063
11-May-21,4.14,4.15,4.08,4.10,1343624
10-May-21,4.18,4.18,4.07,4.11,2264717
07-May-21,4.10,4.17,4.06,4.16,1428147
06-May-21,4.10,4.12,4.07,4.07,1405572
05-May-21,4.15,4.15,4.04,4.09,2249488
04-May-21,4.24,4.24,4.11,4.11,2192896
03-May-21,4.26,4.29,4.18,4.18,3451012
30-Apr-21,4.26,4.28,4.22,4.25,2714548
29-Apr-21,4.23,4.28,4.20,4.24,2857763
28-Apr-21,4.23,4.26,4.16,4.23,2069275
27-Apr-21,4.29,4.31,4.18,4.18,4386485
26-Apr-21,4.33,4.34,4.29,4.29,1613773
23-Apr-21,4.30,4.35,4.27,4.33,2909703
22-Apr-21,4.46,4.46,4.30,4.30,4291357
20-Apr-21,4.24,4.49,4.22,4.49,4070734
19-Apr-21,4.30,4.32,4.23,4.24,3433782
16-Apr-21,4.16,4.32,4.16,4.29,5118096
15-Apr-21,4.26,4.30,4.18,4.18,4396900
14-Apr-21,4.27,4.27,4.20,4.20,2295673
13-Apr-21,4.29,4.29,4.23,4.27,1673044
12-Apr-21,4.30,4.31,4.23,4.25,1544539
09-Apr-21,4.29,4.31,4.23,4.27,1294508
08-Apr-21,4.32,4.33,4.22,4.25,2367511
07-Apr-21,4.39,4.40,4.29,4.31,2647463
06-Apr-21,4.40,4.41,4.35,4.39,1532240
05-Apr-21,4.45,4.48,4.38,4.40,1565887
01-Apr-21,4.44,4.47,4.38,4.45,1581643
31-Mar-21,4.50,4.53,4.38,4.44,2981642
30-Mar-21,4.45,4.50,4.41,4.49,1436238
29-Mar-21,4.48,4.48,4.38,4.45,2256408
26-Mar-21,4.46,4.49,4.39,4.46,1787520
25-Mar-21,4.35,4.51,4.27,4.46,3094547
24-Mar-21,4.39,4.46,4.36,4.36,1906787
23-Mar-21,4.38,4.47,4.36,4.39,2742847
22-Mar-21,4.48,4.50,4.36,4.42,2892510
19-Mar-21,4.38,4.55,4.34,4.48,3061727
18-Mar-21,4.36,4.45,4.32,4.35,3054462
17-Mar-21,4.30,4.35,4.17,4.35,2097264
16-Mar-21,4.27,4.30,4.15,4.25,3166955
15-Mar-21,4.31,4.33,4.24,4.24,2551845
12-Mar-21,4.25,4.27,4.16,4.24,2145990
11-Mar-21,4.15,4.25,4.10,4.23,3215553
*exoneração de responsabilidade e termos de uso