Cotação atual, histórico e gráfico do papel: SAPR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/01/2022 | 0,83% | 0,03 | 3,65 | 3,62 | 3,57 | 3,69 | 1M | 461 |
| 24/01/2022 | 0,00% | 0,00 | 3,62 | 3,60 | 3,55 | 3,64 | 2M | 638 |
| 21/01/2022 | 0,84% | 0,03 | 3,62 | 3,59 | 3,53 | 3,62 | 1M | 594 |
| 20/01/2022 | 1,13% | 0,04 | 3,59 | 3,55 | 3,54 | 3,63 | 2M | 891 |
| 19/01/2022 | 3,50% | 0,12 | 3,55 | 3,43 | 3,43 | 3,55 | 1M | 606 |
| 18/01/2022 | -2,00% | -0,07 | 3,43 | 3,49 | 3,41 | 3,49 | 1M | 549 |
| 17/01/2022 | 2,34% | 0,08 | 3,50 | 3,42 | 3,42 | 3,50 | 1M | 469 |
| 14/01/2022 | 0,00% | 0,00 | 3,42 | 3,42 | 3,41 | 3,48 | 1M | 501 |
| 13/01/2022 | 0,88% | 0,03 | 3,42 | 3,39 | 3,36 | 3,42 | 1M | 487 |
| 12/01/2022 | 2,42% | 0,08 | 3,39 | 3,31 | 3,28 | 3,40 | 2M | 546 |
| 11/01/2022 | 1,22% | 0,04 | 3,31 | 3,26 | 3,26 | 3,33 | 1M | 519 |
|
|
| 10/01/2022 | -2,68% | -0,09 | 3,27 | 3,36 | 3,26 | 3,38 | 3M | 1.406 |
| 07/01/2022 | 0,30% | 0,01 | 3,36 | 3,37 | 3,31 | 3,40 | 1M | 855 |
| 06/01/2022 | -3,46% | -0,12 | 3,35 | 3,48 | 3,35 | 3,49 | 4M | 1.865 |
| 05/01/2022 | -2,25% | -0,08 | 3,47 | 3,55 | 3,46 | 3,57 | 2M | 1.255 |
| 04/01/2022 | -1,11% | -0,04 | 3,55 | 3,60 | 3,50 | 3,60 | 3M | 1.862 |
| 03/01/2022 | -5,53% | -0,21 | 3,59 | 3,75 | 3,57 | 3,75 | 4M | 2.282 |
| 30/12/2021 | 0,26% | 0,01 | 3,80 | 3,80 | 3,77 | 3,82 | 2M | 699 |
| 29/12/2021 | -0,79% | -0,03 | 3,79 | 3,82 | 3,76 | 3,82 | 950K | 581 |
| 28/12/2021 | 1,06% | 0,04 | 3,82 | 3,80 | 3,79 | 3,83 | 2M | 473 |
| 27/12/2021 | 1,07% | 0,04 | 3,78 | 3,75 | 3,72 | 3,78 | 2M | 591 |
| 23/12/2021 | 0,00% | 0,00 | 3,74 | 3,74 | 3,72 | 3,76 | 936K | 347 |
| 22/12/2021 | 0,00% | 0,00 | 3,74 | 3,74 | 3,71 | 3,77 | 1M | 433 |
| 21/12/2021 | 0,00% | 0,00 | 3,74 | 3,78 | 3,70 | 3,78 | 931K | 592 |
| 20/12/2021 | -1,32% | -0,05 | 3,74 | 3,77 | 3,74 | 3,78 | 2M | 890 |
| 17/12/2021 | 0,26% | 0,01 | 3,79 | 3,78 | 3,75 | 3,82 | 2M | 808 |
| 16/12/2021 | 0,00% | 0,00 | 3,78 | 3,79 | 3,76 | 3,80 | 2M | 503 |
| 15/12/2021 | -0,26% | -0,01 | 3,78 | 3,79 | 3,73 | 3,80 | 3M | 844 |
| 14/12/2021 | -0,26% | -0,01 | 3,79 | 3,82 | 3,74 | 3,83 | 2M | 582 |
| 13/12/2021 | 0,00% | 0,00 | 3,80 | 3,82 | 3,76 | 3,85 | 2M | 1.195 |
| 10/12/2021 | -0,52% | -0,02 | 3,80 | 3,85 | 3,80 | 3,86 | 1M | 635 |
| 09/12/2021 | -1,80% | -0,07 | 3,82 | 3,89 | 3,81 | 3,92 | 1M | 706 |
| 08/12/2021 | 1,04% | 0,04 | 3,89 | 3,85 | 3,83 | 3,91 | 2M | 679 |
| 07/12/2021 | -1,28% | -0,05 | 3,85 | 3,93 | 3,85 | 3,95 | 1M | 1.202 |
| 06/12/2021 | 1,30% | 0,05 | 3,90 | 3,86 | 3,86 | 3,94 | 3M | 789 |
| 03/12/2021 | -0,52% | -0,02 | 3,85 | 3,87 | 3,83 | 3,92 | 2M | 712 |
| 02/12/2021 | 4,88% | 0,18 | 3,87 | 3,72 | 3,71 | 3,88 | 2M | 908 |
| 01/12/2021 | 0,00% | 0,00 | 3,69 | 3,69 | 3,67 | 3,77 | 2M | 842 |
| 30/11/2021 | -0,81% | -0,03 | 3,69 | 3,71 | 3,68 | 3,74 | 2M | 558 |
| 29/11/2021 | -0,80% | -0,03 | 3,72 | 3,76 | 3,70 | 3,78 | 955K | 403 |
| 26/11/2021 | -0,27% | -0,01 | 3,75 | 3,74 | 3,67 | 3,75 | 2M | 679 |
| 25/11/2021 | 1,08% | 0,04 | 3,76 | 3,72 | 3,70 | 3,79 | 963K | 433 |
| 24/11/2021 | 0,81% | 0,03 | 3,72 | 3,74 | 3,63 | 3,82 | 3M | 1.010 |
| 23/11/2021 | 1,10% | 0,04 | 3,69 | 3,66 | 3,64 | 3,72 | 2M | 692 |
| 22/11/2021 | -2,93% | -0,11 | 3,65 | 3,76 | 3,65 | 3,77 | 2M | 823 |
| 19/11/2021 | 0,80% | 0,03 | 3,76 | 3,74 | 3,72 | 3,80 | 993K | 499 |
| 18/11/2021 | 0,54% | 0,02 | 3,73 | 3,71 | 3,70 | 3,80 | 1M | 624 |
| 17/11/2021 | -2,62% | -0,10 | 3,71 | 3,81 | 3,69 | 3,83 | 2M | 708 |
| 16/11/2021 | -1,30% | -0,05 | 3,81 | 3,89 | 3,77 | 3,91 | 3M | 1.062 |
| 12/11/2021 | -1,53% | -0,06 | 3,86 | 3,93 | 3,85 | 4,01 | 3M | 2.016 |
| 11/11/2021 | 2,08% | 0,08 | 3,92 | 3,82 | 3,81 | 3,93 | 2M | 1.550 |
| 10/11/2021 | 2,67% | 0,10 | 3,84 | 3,74 | 3,73 | 3,84 | 1M | 519 |
| 09/11/2021 | 0,81% | 0,03 | 3,74 | 3,71 | 3,71 | 3,77 | 2M | 641 |
| 08/11/2021 | -0,80% | -0,03 | 3,71 | 3,74 | 3,71 | 3,79 | 1M | 432 |
| 05/11/2021 | 1,08% | 0,04 | 3,74 | 3,73 | 3,72 | 3,78 | 1M | 488 |
| 04/11/2021 | -2,89% | -0,11 | 3,70 | 3,82 | 3,69 | 3,83 | 2M | 748 |
| 03/11/2021 | 3,81% | 0,14 | 3,81 | 3,67 | 3,66 | 3,84 | 3M | 828 |
| 01/11/2021 | 2,51% | 0,09 | 3,67 | 3,63 | 3,59 | 3,70 | 2M | 759 |
| 29/10/2021 | -3,50% | -0,13 | 3,58 | 3,72 | 3,58 | 3,77 | 3M | 1.236 |
| 28/10/2021 | -0,54% | -0,02 | 3,71 | 3,80 | 3,71 | 3,80 | 2M | 707 |
| 27/10/2021 | 0,81% | 0,03 | 3,73 | 3,70 | 3,67 | 3,83 | 3M | 1.329 |
| 26/10/2021 | -1,60% | -0,06 | 3,70 | 3,76 | 3,67 | 3,76 | 2M | 948 |
| 25/10/2021 | -1,05% | -0,04 | 3,76 | 3,81 | 3,72 | 3,83 | 4M | 2.505 |
| 22/10/2021 | -5,71% | -0,23 | 3,80 | 3,90 | 3,68 | 3,90 | 8M | 3.343 |
| 21/10/2021 | 4,13% | 0,16 | 4,03 | 3,86 | 3,74 | 4,03 | 13M | 2.072 |
| 20/10/2021 | -1,28% | -0,05 | 3,87 | 3,90 | 3,85 | 3,95 | 2M | 894 |
| 19/10/2021 | -1,01% | -0,04 | 3,92 | 3,96 | 3,86 | 3,98 | 2M | 1.338 |
| 18/10/2021 | 1,02% | 0,04 | 3,96 | 3,92 | 3,88 | 3,99 | 3M | 1.741 |
| 15/10/2021 | 0,51% | 0,02 | 3,92 | 3,89 | 3,89 | 3,94 | 1M | 945 |
| 14/10/2021 | 1,56% | 0,06 | 3,90 | 3,84 | 3,84 | 3,93 | 2M | 860 |
| 13/10/2021 | 2,13% | 0,08 | 3,84 | 3,76 | 3,73 | 3,88 | 3M | 1.263 |
| 11/10/2021 | 0,53% | 0,02 | 3,76 | 3,77 | 3,71 | 3,81 | 2M | 990 |
| 08/10/2021 | 2,19% | 0,08 | 3,74 | 3,67 | 3,67 | 3,77 | 1M | 514 |
| 07/10/2021 | 0,00% | 0,00 | 3,66 | 3,69 | 3,66 | 3,74 | 2M | 705 |
| 06/10/2021 | -0,81% | -0,03 | 3,66 | 3,69 | 3,61 | 3,69 | 2M | 864 |
| 05/10/2021 | -0,27% | -0,01 | 3,69 | 3,71 | 3,66 | 3,73 | 1M | 619 |
| 04/10/2021 | -1,60% | -0,06 | 3,70 | 3,78 | 3,67 | 3,81 | 2M | 1.058 |
| 01/10/2021 | -0,79% | -0,03 | 3,76 | 3,81 | 3,73 | 3,81 | 2M | 1.093 |
| 30/09/2021 | -2,32% | -0,09 | 3,79 | 3,90 | 3,79 | 3,94 | 2M | 549 |
| 29/09/2021 | 1,57% | 0,06 | 3,88 | 3,85 | 3,84 | 3,92 | 2M | 526 |
| 28/09/2021 | -1,04% | -0,04 | 3,82 | 3,85 | 3,82 | 3,91 | 3M | 1.291 |
| 27/09/2021 | 0,52% | 0,02 | 3,86 | 3,86 | 3,83 | 3,93 | 3M | 1.168 |
| 24/09/2021 | 2,13% | 0,08 | 3,84 | 3,75 | 3,72 | 3,84 | 2M | 1.142 |
| 23/09/2021 | -0,53% | -0,02 | 3,76 | 3,77 | 3,75 | 3,82 | 1M | 581 |
| 22/09/2021 | 1,89% | 0,07 | 3,78 | 3,74 | 3,71 | 3,81 | 2M | 686 |
| 21/09/2021 | 1,64% | 0,06 | 3,71 | 3,65 | 3,64 | 3,74 | 3M | 971 |
| 20/09/2021 | -2,41% | -0,09 | 3,65 | 3,66 | 3,58 | 3,66 | 3M | 1.448 |
| 17/09/2021 | 1,36% | 0,05 | 3,74 | 3,70 | 3,59 | 3,74 | 5M | 1.678 |
| 16/09/2021 | -1,60% | -0,06 | 3,69 | 3,75 | 3,68 | 3,75 | 2M | 1.124 |
| 15/09/2021 | 0,27% | 0,01 | 3,75 | 3,74 | 3,65 | 3,89 | 2M | 1.334 |
| 14/09/2021 | -0,27% | -0,01 | 3,74 | 3,75 | 3,72 | 3,79 | 2M | 1.176 |
| 13/09/2021 | 4,17% | 0,15 | 3,75 | 3,68 | 3,62 | 3,90 | 3M | 1.160 |
| 10/09/2021 | 0,28% | 0,01 | 3,60 | 3,65 | 3,60 | 3,68 | 2M | 864 |
| 09/09/2021 | 1,99% | 0,07 | 3,59 | 3,53 | 3,50 | 3,61 | 4M | 1.383 |
| 08/09/2021 | -4,61% | -0,17 | 3,52 | 3,69 | 3,52 | 3,69 | 4M | 2.137 |
| 06/09/2021 | 0,27% | 0,01 | 3,69 | 3,70 | 3,67 | 3,71 | 1M | 504 |
| 03/09/2021 | 0,00% | 0,00 | 3,68 | 3,71 | 3,67 | 3,72 | 1M | 546 |
| 02/09/2021 | -1,60% | -0,06 | 3,68 | 3,76 | 3,68 | 3,76 | 2M | 816 |
| 01/09/2021 | 0,54% | 0,02 | 3,74 | 3,73 | 3,71 | 3,75 | 1M | 481 |
| 31/08/2021 | 0,27% | 0,01 | 3,72 | 3,72 | 3,68 | 3,73 | 2M | 799 |
| 30/08/2021 | -1,59% | -0,06 | 3,71 | 3,78 | 3,70 | 3,78 | 3M | 1.071 |
| 27/08/2021 | -1,31% | -0,05 | 3,77 | 3,82 | 3,77 | 3,84 | 2M | 855 |
| 26/08/2021 | 1,06% | 0,04 | 3,82 | 3,80 | 3,77 | 3,83 | 2M | 805 |
| 25/08/2021 | -1,05% | -0,04 | 3,78 | 3,84 | 3,77 | 3,84 | 3M | 1.100 |
| 24/08/2021 | 0,26% | 0,01 | 3,82 | 3,88 | 3,80 | 3,88 | 2M | 875 |
| 23/08/2021 | -2,06% | -0,08 | 3,81 | 3,89 | 3,81 | 3,94 | 3M | 1.011 |
| 20/08/2021 | 3,73% | 0,14 | 3,89 | 3,77 | 3,72 | 3,95 | 5M | 1.621 |
| 19/08/2021 | 2,46% | 0,09 | 3,75 | 3,65 | 3,63 | 3,75 | 3M | 1.218 |
| 18/08/2021 | 0,00% | 0,00 | 3,66 | 3,70 | 3,63 | 3,72 | 2M | 1.176 |
| 17/08/2021 | -2,66% | -0,10 | 3,66 | 3,71 | 3,66 | 3,75 | 3M | 1.227 |
| 16/08/2021 | -0,53% | -0,02 | 3,76 | 3,85 | 3,72 | 3,85 | 2M | 1.047 |
| 13/08/2021 | 2,16% | 0,08 | 3,78 | 3,73 | 3,70 | 3,78 | 4M | 1.502 |
| 12/08/2021 | -0,80% | -0,03 | 3,70 | 3,75 | 3,70 | 3,75 | 2M | 933 |
| 11/08/2021 | -0,53% | -0,02 | 3,73 | 3,76 | 3,71 | 3,76 | 2M | 735 |
| 10/08/2021 | 0,81% | 0,03 | 3,75 | 3,75 | 3,71 | 3,76 | 2M | 651 |
| 09/08/2021 | 0,00% | 0,00 | 3,72 | 3,73 | 3,71 | 3,78 | 3M | 904 |
| 06/08/2021 | -0,27% | -0,01 | 3,72 | 3,75 | 3,69 | 3,75 | 3M | 1.275 |
| 05/08/2021 | -1,58% | -0,06 | 3,73 | 3,80 | 3,73 | 3,82 | 3M | 1.394 |
| 04/08/2021 | -0,79% | -0,03 | 3,79 | 3,82 | 3,78 | 3,86 | 4M | 900 |
| 03/08/2021 | -0,26% | -0,01 | 3,82 | 3,83 | 3,76 | 3,84 | 4M | 1.555 |
| 02/08/2021 | -1,03% | -0,04 | 3,83 | 3,89 | 3,83 | 3,90 | 6M | 1.941 |
| 30/07/2021 | -0,51% | -0,02 | 3,87 | 3,90 | 3,84 | 3,91 | 3M | 2.189 |
| 29/07/2021 | -0,51% | -0,02 | 3,89 | 3,93 | 3,88 | 3,93 | 2M | 612 |
| 28/07/2021 | 0,00% | 0,00 | 3,91 | 3,91 | 3,89 | 3,94 | 2M | 1.196 |
| 27/07/2021 | -0,26% | -0,01 | 3,91 | 3,90 | 3,89 | 3,93 | 3M | 1.125 |
| 26/07/2021 | 0,00% | 0,00 | 3,92 | 3,94 | 3,90 | 3,94 | 3M | 925 |
| 23/07/2021 | -1,01% | -0,04 | 3,92 | 3,97 | 3,91 | 3,97 | 4M | 1.387 |
| 22/07/2021 | 0,76% | 0,03 | 3,96 | 3,94 | 3,92 | 3,98 | 2M | 981 |
| 21/07/2021 | -1,75% | -0,07 | 3,93 | 4,00 | 3,92 | 4,00 | 5M | 1.515 |
| 20/07/2021 | 0,00% | 0,00 | 4,00 | 4,02 | 3,97 | 4,04 | 2M | 949 |
| 19/07/2021 | -1,23% | -0,05 | 4,00 | 4,06 | 3,99 | 4,06 | 4M | 1.046 |
| 16/07/2021 | 1,00% | 0,04 | 4,05 | 4,01 | 4,01 | 4,07 | 3M | 419 |
| 15/07/2021 | -1,96% | -0,08 | 4,01 | 4,08 | 4,01 | 4,09 | 3M | 711 |
| 14/07/2021 | - | - | 4,09 | 4,08 | 4,06 | 4,12 | 4M | 816 |
Date,Open,High,Low,Close,Volume
25-Jan-22,3.62,3.69,3.57,3.65,1456960
24-Jan-22,3.60,3.64,3.55,3.62,1771865
21-Jan-22,3.59,3.62,3.53,3.62,1297799
20-Jan-22,3.55,3.63,3.54,3.59,2151104
19-Jan-22,3.43,3.55,3.43,3.55,1476127
18-Jan-22,3.49,3.49,3.41,3.43,1160891
17-Jan-22,3.42,3.50,3.42,3.50,1229724
14-Jan-22,3.42,3.48,3.41,3.42,1306711
13-Jan-22,3.39,3.42,3.36,3.42,1107780
12-Jan-22,3.31,3.40,3.28,3.39,1655881
11-Jan-22,3.26,3.33,3.26,3.31,1067062
10-Jan-22,3.36,3.38,3.26,3.27,2632682
07-Jan-22,3.37,3.40,3.31,3.36,1383670
06-Jan-22,3.48,3.49,3.35,3.35,3521483
05-Jan-22,3.55,3.57,3.46,3.47,2091363
04-Jan-22,3.60,3.60,3.50,3.55,2645074
03-Jan-22,3.75,3.75,3.57,3.59,3593351
30-Dec-21,3.80,3.82,3.77,3.80,2341059
29-Dec-21,3.82,3.82,3.76,3.79,949795
28-Dec-21,3.80,3.83,3.79,3.82,1774197
27-Dec-21,3.75,3.78,3.72,3.78,2065444
23-Dec-21,3.74,3.76,3.72,3.74,936284
22-Dec-21,3.74,3.77,3.71,3.74,1137958
21-Dec-21,3.78,3.78,3.70,3.74,930881
20-Dec-21,3.77,3.78,3.74,3.74,2278565
17-Dec-21,3.78,3.82,3.75,3.79,2174056
16-Dec-21,3.79,3.80,3.76,3.78,1583671
15-Dec-21,3.79,3.80,3.73,3.78,2696344
14-Dec-21,3.82,3.83,3.74,3.79,1651928
13-Dec-21,3.82,3.85,3.76,3.80,1863699
10-Dec-21,3.85,3.86,3.80,3.80,1431453
09-Dec-21,3.89,3.92,3.81,3.82,1294446
08-Dec-21,3.85,3.91,3.83,3.89,1611423
07-Dec-21,3.93,3.95,3.85,3.85,1235378
06-Dec-21,3.86,3.94,3.86,3.90,2565741
03-Dec-21,3.87,3.92,3.83,3.85,1571986
02-Dec-21,3.72,3.88,3.71,3.87,2156882
01-Dec-21,3.69,3.77,3.67,3.69,2218812
30-Nov-21,3.71,3.74,3.68,3.69,1652144
29-Nov-21,3.76,3.78,3.70,3.72,954851
26-Nov-21,3.74,3.75,3.67,3.75,2484328
25-Nov-21,3.72,3.79,3.70,3.76,963032
24-Nov-21,3.74,3.82,3.63,3.72,3035796
23-Nov-21,3.66,3.72,3.64,3.69,1630595
22-Nov-21,3.76,3.77,3.65,3.65,1782117
19-Nov-21,3.74,3.80,3.72,3.76,992676
18-Nov-21,3.71,3.80,3.70,3.73,1374560
17-Nov-21,3.81,3.83,3.69,3.71,1633077
16-Nov-21,3.89,3.91,3.77,3.81,2538045
12-Nov-21,3.93,4.01,3.85,3.86,3410985
11-Nov-21,3.82,3.93,3.81,3.92,2319447
10-Nov-21,3.74,3.84,3.73,3.84,1321678
09-Nov-21,3.71,3.77,3.71,3.74,1665565
08-Nov-21,3.74,3.79,3.71,3.71,1235076
05-Nov-21,3.73,3.78,3.72,3.74,1072866
04-Nov-21,3.82,3.83,3.69,3.70,1979448
03-Nov-21,3.67,3.84,3.66,3.81,2841938
01-Nov-21,3.63,3.70,3.59,3.67,1698042
29-Oct-21,3.72,3.77,3.58,3.58,2751375
28-Oct-21,3.80,3.80,3.71,3.71,1676506
27-Oct-21,3.70,3.83,3.67,3.73,2721119
26-Oct-21,3.76,3.76,3.67,3.70,2088230
25-Oct-21,3.81,3.83,3.72,3.76,3930473
22-Oct-21,3.90,3.90,3.68,3.80,8059188
21-Oct-21,3.86,4.03,3.74,4.03,12915331
20-Oct-21,3.90,3.95,3.85,3.87,1538389
19-Oct-21,3.96,3.98,3.86,3.92,2037606
18-Oct-21,3.92,3.99,3.88,3.96,3070256
15-Oct-21,3.89,3.94,3.89,3.92,1389549
14-Oct-21,3.84,3.93,3.84,3.90,2056971
13-Oct-21,3.76,3.88,3.73,3.84,3009712
11-Oct-21,3.77,3.81,3.71,3.76,2493160
08-Oct-21,3.67,3.77,3.67,3.74,1263416
07-Oct-21,3.69,3.74,3.66,3.66,1790087
06-Oct-21,3.69,3.69,3.61,3.66,2157038
05-Oct-21,3.71,3.73,3.66,3.69,1355835
04-Oct-21,3.78,3.81,3.67,3.70,2454129
01-Oct-21,3.81,3.81,3.73,3.76,2312893
30-Sep-21,3.90,3.94,3.79,3.79,1798923
29-Sep-21,3.85,3.92,3.84,3.88,1558293
28-Sep-21,3.85,3.91,3.82,3.82,2601937
27-Sep-21,3.86,3.93,3.83,3.86,2651671
24-Sep-21,3.75,3.84,3.72,3.84,2016651
23-Sep-21,3.77,3.82,3.75,3.76,1159870
22-Sep-21,3.74,3.81,3.71,3.78,1972919
21-Sep-21,3.65,3.74,3.64,3.71,2570024
20-Sep-21,3.66,3.66,3.58,3.65,3223538
17-Sep-21,3.70,3.74,3.59,3.74,4764493
16-Sep-21,3.75,3.75,3.68,3.69,2347010
15-Sep-21,3.74,3.89,3.65,3.75,2205431
14-Sep-21,3.75,3.79,3.72,3.74,2394319
13-Sep-21,3.68,3.90,3.62,3.75,2588300
10-Sep-21,3.65,3.68,3.60,3.60,2366932
09-Sep-21,3.53,3.61,3.50,3.59,3655816
08-Sep-21,3.69,3.69,3.52,3.52,4246300
06-Sep-21,3.70,3.71,3.67,3.69,1337610
03-Sep-21,3.71,3.72,3.67,3.68,1366945
02-Sep-21,3.76,3.76,3.68,3.68,1703211
01-Sep-21,3.73,3.75,3.71,3.74,1332128
31-Aug-21,3.72,3.73,3.68,3.72,1877496
30-Aug-21,3.78,3.78,3.70,3.71,2784620
27-Aug-21,3.82,3.84,3.77,3.77,1817311
26-Aug-21,3.80,3.83,3.77,3.82,1791956
25-Aug-21,3.84,3.84,3.77,3.78,3269961
24-Aug-21,3.88,3.88,3.80,3.82,2389400
23-Aug-21,3.89,3.94,3.81,3.81,2686571
20-Aug-21,3.77,3.95,3.72,3.89,5465489
19-Aug-21,3.65,3.75,3.63,3.75,2971866
18-Aug-21,3.70,3.72,3.63,3.66,2388583
17-Aug-21,3.71,3.75,3.66,3.66,3172006
16-Aug-21,3.85,3.85,3.72,3.76,2458570
13-Aug-21,3.73,3.78,3.70,3.78,4263961
12-Aug-21,3.75,3.75,3.70,3.70,2217796
11-Aug-21,3.76,3.76,3.71,3.73,2371084
10-Aug-21,3.75,3.76,3.71,3.75,1747444
09-Aug-21,3.73,3.78,3.71,3.72,2863102
06-Aug-21,3.75,3.75,3.69,3.72,2890442
05-Aug-21,3.80,3.82,3.73,3.73,3256093
04-Aug-21,3.82,3.86,3.78,3.79,3632422
03-Aug-21,3.83,3.84,3.76,3.82,3757381
02-Aug-21,3.89,3.90,3.83,3.83,5521842
30-Jul-21,3.90,3.91,3.84,3.87,3477016
29-Jul-21,3.93,3.93,3.88,3.89,2274999
28-Jul-21,3.91,3.94,3.89,3.91,2355474
27-Jul-21,3.90,3.93,3.89,3.91,2967726
26-Jul-21,3.94,3.94,3.90,3.92,2707691
23-Jul-21,3.97,3.97,3.91,3.92,3958537
22-Jul-21,3.94,3.98,3.92,3.96,2467940
21-Jul-21,4.00,4.00,3.92,3.93,4828507
20-Jul-21,4.02,4.04,3.97,4.00,2417227
19-Jul-21,4.06,4.06,3.99,4.00,3726890
16-Jul-21,4.01,4.07,4.01,4.05,2592537
15-Jul-21,4.08,4.09,4.01,4.01,3370213
14-Jul-21,4.08,4.12,4.06,4.09,3808966
*exoneração de responsabilidade e termos de uso