papéis
login
mais

Cotação atual, histórico e gráfico do papel: SAPR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sapr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20210,00%0,004,054,054,034,084M888
10/06/20210,00%0,004,054,074,044,073M828
09/06/20210,00%0,004,054,084,044,083M1.012
08/06/2021-0,74%-0,034,054,084,054,123M1.474
07/06/20210,49%0,024,084,054,044,095M1.911
04/06/2021-0,49%-0,024,064,084,044,084M1.555
02/06/20210,74%0,034,084,054,014,085M1.418
01/06/20211,00%0,044,054,054,014,084M1.644
31/05/2021-1,23%-0,054,014,073,984,083M1.678
28/05/2021-1,22%-0,054,064,134,024,135M2.048
27/05/20210,00%0,004,114,114,084,143M994
26/05/2021-0,48%-0,024,114,134,114,162M612
25/05/20210,49%0,024,134,124,114,154M1.139
24/05/20210,74%0,034,114,094,074,133M1.007
21/05/2021-0,49%-0,024,084,134,074,133M1.304
20/05/20210,24%0,014,104,124,084,132M908
19/05/20210,00%0,004,094,104,064,154M995
18/05/2021-0,49%-0,024,094,144,084,143M1.054
17/05/20210,24%0,014,114,124,094,162M778
14/05/20212,50%0,104,104,014,004,114M1.588
13/05/20211,01%0,044,004,003,894,044M2.217
12/05/2021-3,41%-0,143,964,093,964,118M4.144
11/05/2021-0,24%-0,014,104,144,084,151M786
10/05/2021-1,20%-0,054,114,184,074,182M1.384
07/05/20212,21%0,094,164,104,064,171M686
06/05/2021-0,49%-0,024,074,104,074,121M827
05/05/2021-0,49%-0,024,094,154,044,152M1.292
04/05/2021-1,67%-0,074,114,244,114,242M1.074
03/05/2021-1,65%-0,074,184,264,184,293M1.522
30/04/20210,24%0,014,254,264,224,283M1.480
29/04/20210,24%0,014,244,234,204,283M1.089
28/04/20211,20%0,054,234,234,164,262M1.099
27/04/2021-2,56%-0,114,184,294,184,314M1.642
26/04/2021-0,92%-0,044,294,334,294,342M986
23/04/20210,70%0,034,334,304,274,353M1.168
22/04/2021-4,23%-0,194,304,464,304,464M2.802
20/04/20215,90%0,254,494,244,224,494M1.620
19/04/2021-1,17%-0,054,244,304,234,323M1.597
16/04/20212,63%0,114,294,164,164,325M1.858
15/04/2021-0,48%-0,024,184,264,184,304M1.883
14/04/2021-1,64%-0,074,204,274,204,272M1.011
13/04/20210,47%0,024,274,294,234,292M826
12/04/2021-0,47%-0,024,254,304,234,312M965
09/04/20210,47%0,024,274,294,234,311M718
08/04/2021-1,39%-0,064,254,324,224,332M1.405
07/04/2021-1,82%-0,084,314,394,294,403M1.571
06/04/2021-0,23%-0,014,394,404,354,412M953
05/04/2021-1,12%-0,054,404,454,384,482M879
01/04/20210,23%0,014,454,444,384,472M1.225
31/03/2021-1,11%-0,054,444,504,384,533M1.724
30/03/20210,90%0,044,494,454,414,501M844
29/03/2021-0,22%-0,014,454,484,384,482M1.265
26/03/20210,00%0,004,464,464,394,492M1.036
25/03/20212,29%0,104,464,354,274,513M1.390
24/03/2021-0,68%-0,034,364,394,364,462M1.005
23/03/2021-0,68%-0,034,394,384,364,473M1.392
22/03/2021-1,34%-0,064,424,484,364,503M1.423
19/03/20212,99%0,134,484,384,344,553M1.495
18/03/20210,00%0,004,354,364,324,453M1.793
17/03/20212,35%0,104,354,304,174,352M1.262
16/03/20210,24%0,014,254,274,154,303M1.930
15/03/20210,00%0,004,244,314,244,333M1.817
12/03/20210,24%0,014,244,254,164,272M1.262
11/03/20212,17%0,094,234,154,104,253M1.675
10/03/20214,55%0,184,144,003,944,142M1.368
09/03/2021-1,98%-0,083,964,043,954,082M1.469
08/03/2021-1,70%-0,074,044,104,024,142M1.288
05/03/2021-0,48%-0,024,114,174,074,203M1.779
04/03/20211,98%0,084,134,054,054,212M1.237
03/03/20211,76%0,074,054,003,884,095M3.255
02/03/20211,02%0,043,984,003,814,037M7.678
01/03/2021-2,72%-0,113,944,093,944,113M2.617
26/02/2021-1,70%-0,074,054,133,994,176M3.352
25/02/2021-1,44%-0,064,124,234,114,273M2.128
24/02/2021-1,65%-0,074,184,254,164,364M2.018
23/02/20210,47%0,024,254,264,204,386M2.886
22/02/2021-3,20%-0,144,234,344,034,359M5.668
19/02/2021-2,02%-0,094,374,504,334,515M3.369
18/02/2021-3,25%-0,154,464,614,464,635M3.355
17/02/2021-1,07%-0,054,614,714,584,734M2.334
12/02/2021-1,48%-0,074,664,734,624,733M1.600
11/02/20211,50%0,074,734,684,674,782M996
10/02/2021-1,89%-0,094,664,794,664,822M955
09/02/20211,71%0,084,754,644,624,802M1.539
08/02/20210,00%0,004,674,714,604,724M2.822
05/02/20211,97%0,094,674,634,544,693M1.954
04/02/2021-2,35%-0,114,584,724,564,734M2.537
03/02/2021-0,42%-0,024,694,704,644,753M2.224
02/02/20211,07%0,054,714,674,664,773M1.831
01/02/2021-1,69%-0,084,664,744,634,803M2.239
29/01/20211,50%0,074,744,674,624,803M1.449
28/01/20211,74%0,084,674,604,604,742M1.252
27/01/20210,44%0,024,594,644,594,702M1.185
26/01/2021-1,72%-0,084,574,654,564,894M2.570
22/01/2021-0,43%-0,024,654,664,624,712M1.280
21/01/2021-2,71%-0,134,674,804,634,845M2.674
20/01/2021-2,04%-0,104,804,954,804,954M2.183
19/01/2021-1,21%-0,064,904,984,905,002M1.083
18/01/20210,00%0,004,964,984,965,032M760
15/01/20210,20%0,014,964,954,915,053M1.338
14/01/2021-0,60%-0,034,954,974,955,004M2.294
13/01/2021-0,40%-0,024,984,984,965,022M919
12/01/20210,60%0,035,004,984,965,042M1.141
11/01/2021-0,20%-0,014,975,034,955,074M1.776
08/01/20210,61%0,034,985,044,955,085M2.519
07/01/2021-1,20%-0,064,955,054,955,185M3.182
06/01/2021-4,75%-0,255,015,255,015,256M3.542
05/01/2021-6,90%-0,395,265,244,755,3113M5.503
04/01/2021-5,83%-0,355,656,005,626,098M3.656
30/12/2020-7,83%-0,516,006,415,776,5015M6.456
29/12/2020-0,76%-0,056,516,636,456,824M1.344
28/12/20207,36%0,456,567,006,507,0011M3.531
23/12/20205,53%0,326,115,875,796,203M985
22/12/2020-0,86%-0,055,795,845,745,85580K294
21/12/20202,28%0,135,845,645,525,852M799
18/12/20202,51%0,145,715,525,525,731M734
17/12/20201,27%0,075,575,505,505,65973K534
16/12/2020-0,90%-0,055,505,555,355,592M1.028
15/12/2020-1,25%-0,075,555,625,495,681M717
14/12/2020-0,88%-0,055,625,615,535,79972K634
11/12/20200,89%0,055,675,725,585,822M887
10/12/2020-2,09%-0,125,625,755,535,751M496
09/12/20201,59%0,095,745,665,555,771M835
08/12/20200,71%0,045,655,625,505,65906K491
07/12/2020-1,58%-0,095,615,735,595,752M819
04/12/2020-0,52%-0,035,705,755,555,751M738
03/12/20201,78%0,105,735,635,595,732M809
02/12/20202,55%0,145,635,495,445,702M1.267
01/12/20207,44%0,385,495,175,075,533M1.515
30/11/2020-2,48%-0,135,115,245,105,351M668
27/11/20200,58%0,035,245,235,205,372M1.080
26/11/20202,96%0,155,215,085,065,251M524
25/11/2020-0,59%-0,035,065,075,065,141M658
24/11/2020--5,095,055,045,151M517


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito