ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SAPR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20192,73%0,6122,9522,4822,4822,97294K96
17/07/20192,81%0,6122,3421,9921,7022,50332K104
16/07/20190,46%0,1021,7321,7821,4021,8976K25
15/07/2019-1,68%-0,3721,6322,1221,5722,12242K104
12/07/2019-3,08%-0,7022,0022,6221,7822,63309K90
11/07/20191,98%0,4422,7022,2621,5322,87406K113
10/07/2019-1,24%-0,2822,2622,5521,3222,55747K218
08/07/20195,52%1,1822,5421,3621,3622,93663K222
05/07/2019-1,29%-0,2821,3621,6521,0021,97358K110
04/07/20191,26%0,2721,6421,3121,2921,64255K72
03/07/20190,66%0,1421,3721,8021,1821,80195K59
02/07/2019-2,17%-0,4721,2321,8021,2322,02244K82
01/07/20191,88%0,4021,7021,5121,3221,99387K103
28/06/20190,61%0,1321,3021,5121,0521,77547K214
27/06/20190,28%0,0621,1720,6220,2121,26307K95
26/06/20190,48%0,1021,1121,0720,1621,15568K173
25/06/2019-1,82%-0,3921,0121,2020,8821,43300K104
24/06/2019-0,88%-0,1921,4021,1220,9521,80503K157
21/06/20194,55%0,9421,5920,1720,0421,59983K347
19/06/20191,98%0,4020,6520,5020,0020,66265K88
18/06/2019-2,60%-0,5420,2520,7320,0520,90290K91
17/06/20191,56%0,3220,7920,4420,1420,97458K119
14/06/20193,49%0,6920,4720,1819,9620,48524K202
13/06/20195,21%0,9819,7819,0018,9019,85499K189
12/06/2019-1,31%-0,2518,8019,8718,8019,87585K227
11/06/2019-1,80%-0,3519,0519,6019,0420,30514K190
10/06/2019-2,02%-0,4019,4019,6919,1120,45262K97
07/06/20190,25%0,0519,8019,8919,1120,17464K156
06/06/2019-5,05%-1,0519,7520,7019,6620,79481K139
05/06/20194,00%0,8020,8020,1219,8520,86849K310
04/06/20197,18%1,3420,0018,5118,5120,001M346
03/06/20196,02%1,0618,6617,5917,2619,03712K276
31/05/20194,27%0,7217,6016,8816,7517,64707K239
30/05/20194,20%0,6816,8816,3116,3116,99478K163
29/05/2019-1,46%-0,2416,2016,6916,1016,70492K224
28/05/20192,69%0,4316,4416,0016,0016,81439K166
27/05/2019-1,17%-0,1916,0116,0815,9516,50369K181
24/05/20192,53%0,4016,2015,8615,8616,30323K128
23/05/2019-6,29%-1,0615,8016,9815,7117,192M794
22/05/2019-4,80%-0,8516,8617,9616,8318,18850K355
21/05/2019-4,17%-0,7717,7118,5417,7118,54563K224
20/05/20194,41%0,7818,4818,0117,6318,50231K83
17/05/20190,85%0,1517,7017,9417,6618,29158K59
16/05/2019-3,31%-0,6017,5518,6017,4518,70327K96
15/05/2019-3,71%-0,7018,1518,4118,1119,35446K162
14/05/2019-8,00%-1,6418,8519,5118,2119,512M569
13/05/20190,94%0,1920,4920,1619,3120,49264K85
10/05/2019-2,40%-0,5020,3020,8020,3020,80200K84
09/05/2019-1,47%-0,3120,8021,2520,6321,25337K115
08/05/2019-1,95%-0,4221,1121,6221,0021,70383K125
07/05/20193,26%0,6821,5321,2520,8021,70376K139
06/05/20190,24%0,0520,8521,1020,8021,80438K137
03/05/20192,06%0,4220,8020,9920,1521,15282K88
02/05/2019-3,32%-0,7020,3821,4720,2421,69299K84
30/04/2019-1,36%-0,2921,0821,3721,0621,75111K38
29/04/2019-1,02%-0,2221,3721,5920,9221,59118K42
26/04/20192,81%0,5921,5921,3121,1521,60257K99
25/04/20193,65%0,7421,0020,3620,3121,50232K74
24/04/2019-2,17%-0,4520,2621,2720,2621,70141K52
23/04/2019-4,74%-1,0320,7121,3020,3321,57648K221
22/04/2019-1,85%-0,4121,7422,3021,7022,3094K33
18/04/20190,68%0,1522,1522,1721,5222,17398K132
17/04/20191,24%0,2722,0021,8921,0022,00460K167
16/04/20195,59%1,1521,7320,5820,5822,341M350
15/04/20191,88%0,3820,5820,2920,1220,60244K91
12/04/2019-0,74%-0,1520,2020,3719,7420,48256K83
11/04/20192,99%0,5920,3519,9719,4720,35302K128
10/04/20190,82%0,1619,7619,8719,1820,50285K101
09/04/2019-0,96%-0,1919,6019,8019,2619,80176K66
08/04/2019-0,05%-0,0119,7919,8219,3119,89140K49
05/04/2019-0,95%-0,1919,8020,0019,3120,10287K106
04/04/20197,70%1,4319,9919,3019,0319,99380K128
03/04/20191,09%0,2018,5619,0218,3619,35350K109
02/04/2019-3,32%-0,6318,3618,9018,3218,91356K147
01/04/2019-3,36%-0,6618,9919,6518,8319,75299K119
29/03/20194,30%0,8119,6518,8918,8919,65178K72
28/03/20191,34%0,2518,8418,5417,9019,35254K98
27/03/2019-5,20%-1,0218,5920,0318,1020,03926K307
26/03/2019-0,96%-0,1919,6120,1319,5020,24309K128
25/03/2019-2,61%-0,5319,8020,3619,5120,36423K148
22/03/2019-5,09%-1,0920,3321,3520,3321,40266K92
21/03/20190,05%0,0121,4221,4620,5121,90515K179
20/03/20190,99%0,2121,4121,7521,2322,08849K234
19/03/2019-0,70%-0,1521,2021,6221,0822,052M552
18/03/2019-5,95%-1,3521,3522,7621,0122,785M1.502
15/03/2019-5,38%-1,2922,7023,9222,7024,38306K103
14/03/2019-3,69%-0,9223,9924,9123,9424,91260K78
13/03/20191,63%0,4024,9124,9923,3025,10193K65
12/03/2019-1,57%-0,3924,5125,1024,5125,54210K62
11/03/20190,81%0,2024,9024,8524,0624,91240K81
08/03/20193,52%0,8424,7024,1823,0424,70464K116
07/03/20190,76%0,1823,8623,5023,5024,20365K78
06/03/20195,95%1,3323,6822,3322,3323,70610K158
01/03/20194,93%1,0522,3521,6521,0222,35926K331
28/02/2019-3,79%-0,8421,3022,1521,2022,32267K109
27/02/20194,19%0,8922,1421,6021,4422,20232K96
26/02/2019-1,16%-0,2521,2522,0121,2522,13138K46
25/02/20190,70%0,1521,5021,1321,0222,16662K239
22/02/2019-2,95%-0,6521,3521,1721,1722,25454K134
21/02/201914,76%2,8322,0019,1719,1722,002M673
20/02/20190,63%0,1219,1719,1519,1519,82425K145


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br