ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SAPR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/11/2019-0,71%-0,1216,8317,1016,8317,36677K263
13/11/2019-1,74%-0,3016,9517,1116,8917,40716K329
12/11/2019-1,20%-0,2117,2517,6017,0717,94727K313
11/11/2019-1,52%-0,2717,4617,5117,2117,62219K105
08/11/20190,74%0,1317,7317,6817,2517,85588K283
07/11/2019-1,23%-0,2217,6017,8117,6017,95844K320
06/11/2019-1,16%-0,2117,8217,9917,8017,99207K88
05/11/20192,27%0,4018,0317,6617,5118,03270K108
04/11/2019-2,33%-0,4217,6318,4917,6318,49380K163
01/11/2019-0,28%-0,0518,0518,5518,0118,59389K161
31/10/20191,17%0,2118,1017,9217,5618,35539K222
30/10/20191,71%0,3017,8917,8217,4517,90398K170
29/10/2019-0,40%-0,0717,5917,6717,2417,75517K208
28/10/2019-1,12%-0,2017,6617,8017,4117,86437K206
25/10/20190,56%0,1017,8618,1217,5218,12366K147
24/10/2019-1,00%-0,1817,7618,0017,6618,36487K217
23/10/20192,57%0,4517,9417,4717,4018,04338K133
22/10/2019-1,41%-0,2517,4917,5317,4917,82356K145
21/10/2019-0,39%-0,0717,7417,8217,4118,06336K139
18/10/2019-1,06%-0,1917,8117,6717,6718,48250K101
17/10/20193,09%0,5418,0017,5917,3318,26584K233
16/10/20191,81%0,3117,4617,3416,9817,46235K112
15/10/2019-1,72%-0,3017,1517,5017,1517,50229K109
14/10/20192,17%0,3717,4517,3817,2417,59178K67
11/10/20190,12%0,0217,0816,9316,9317,57234K89
10/10/20191,67%0,2817,0616,8416,7817,35375K169
09/10/2019-0,12%-0,0216,7817,1916,7817,27385K147
08/10/20191,20%0,2016,8016,8916,5117,20347K162
07/10/2019-4,98%-0,8716,6017,1116,6017,34503K214
04/10/20192,28%0,3917,4717,0817,0517,49208K88
03/10/20190,23%0,0417,0817,1716,7017,58512K217
02/10/2019-4,48%-0,8017,0417,6616,9817,66818K338
01/10/20191,48%0,2617,8418,1217,7218,12147K67
30/09/20191,68%0,2917,5817,6717,5417,90230K70
27/09/2019-1,87%-0,3317,2917,6917,1917,89374K141
26/09/20190,46%0,0817,6217,8317,3217,91175K62
25/09/2019-3,09%-0,5617,5418,3817,4518,38584K245
24/09/20192,20%0,3918,1018,1517,5018,25589K245
23/09/2019-5,70%-1,0717,7119,0517,6819,051M479
20/09/2019-1,73%-0,3318,7819,1218,7819,16148K72
19/09/20190,05%0,0119,1119,0019,0019,2034K14
18/09/20191,87%0,3519,1019,4118,9419,4169K32
17/09/2019-0,53%-0,1018,7519,3218,7519,45293K77
16/09/2019-1,05%-0,2018,8519,0018,8519,24154K62
13/09/2019-1,30%-0,2519,0519,3119,0519,33168K73
12/09/2019-1,23%-0,2419,3019,3619,1019,58229K73
11/09/20192,73%0,5219,5418,9018,7019,67223K82
10/09/2019-0,68%-0,1319,0219,4518,8119,60241K99
09/09/2019-6,36%-1,3019,1520,4819,1220,48549K195
06/09/20190,25%0,0520,4520,2620,0420,45114K43
05/09/20191,29%0,2620,4020,3720,0020,68173K59
04/09/20190,35%0,0720,1420,7019,9020,70828K254
03/09/2019-2,10%-0,4320,0720,3120,0520,39208K79
02/09/2019-4,87%-1,0520,5021,0220,5021,05371K131
30/08/20191,46%0,3121,5520,8520,6321,94328K78
29/08/20192,56%0,5321,2420,7120,0821,25454K142
28/08/20194,07%0,8120,7119,9519,5520,71396K127
27/08/20196,53%1,2219,9019,1519,1519,90179K63
26/08/2019-2,61%-0,5018,6818,8618,6819,28101K36
23/08/2019-1,24%-0,2419,1819,2718,9019,28126K49
22/08/2019-0,82%-0,1619,4219,5819,4219,58439K54
21/08/20193,05%0,5819,5819,1318,8219,58198K60
20/08/20190,00%0,0019,0018,6018,6019,9063K26
19/08/20191,06%0,2019,0019,3918,5619,39115K50
16/08/20192,23%0,4118,8018,4018,3919,95285K110
15/08/2019-7,77%-1,5518,3920,1718,3120,34490K200
14/08/2019-2,78%-0,5719,9420,7519,8420,75412K146
13/08/20190,20%0,0420,5120,8320,4721,08187K74
12/08/2019-1,59%-0,3320,4721,2020,3021,20207K72
09/08/2019-2,12%-0,4520,8021,1520,7621,40414K151
08/08/20190,71%0,1521,2521,0020,8521,25236K75
07/08/20191,34%0,2821,1021,1220,5021,4097K40
06/08/2019-0,86%-0,1820,8220,6920,6721,40435K165
05/08/2019-0,43%-0,0921,0021,1019,5021,21264K83
02/08/20190,52%0,1121,0920,9920,7521,24438K156
01/08/2019-3,09%-0,6720,9821,9020,8122,34689K243
31/07/2019-0,05%-0,0121,6521,6620,6921,69267K106
30/07/20191,74%0,3721,6621,3221,2121,68324K101
29/07/20190,66%0,1421,2921,1520,9421,32149K56
26/07/20193,93%0,8021,1520,5020,4721,30439K163
25/07/2019-0,59%-0,1220,3520,7919,5220,79721K315
24/07/2019-3,49%-0,7420,4721,1020,2221,10657K252
23/07/2019-0,19%-0,0421,2121,2821,0221,32610K207
22/07/2019-4,02%-0,8921,2521,8521,2122,32592K235
19/07/2019-3,53%-0,8122,1422,9521,7523,23164K68
18/07/20192,73%0,6122,9522,4822,4822,97294K96
17/07/20192,81%0,6122,3421,9921,7022,50332K104
16/07/20190,46%0,1021,7321,7821,4021,8976K25
15/07/2019-1,68%-0,3721,6322,1221,5722,12242K104
12/07/2019-3,08%-0,7022,0022,6221,7822,63309K90
11/07/20191,98%0,4422,7022,2621,5322,87406K113
10/07/2019-1,24%-0,2822,2622,5521,3222,55747K218
08/07/20195,52%1,1822,5421,3621,3622,93663K222
05/07/2019-1,29%-0,2821,3621,6521,0021,97358K110
04/07/20191,26%0,2721,6421,3121,2921,64255K72
03/07/20190,66%0,1421,3721,8021,1821,80195K59
02/07/2019-2,17%-0,4721,2321,8021,2322,02244K82
01/07/20191,88%0,4021,7021,5121,3221,99387K103
28/06/20190,61%0,1321,3021,5121,0521,77547K214
27/06/20190,28%0,0621,1720,6220,2121,26307K95
26/06/20190,48%0,1021,1121,0720,1621,15568K173


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br