papéis
login
mais

Cotação atual, histórico e gráfico do papel: SAPR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sapr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20210,47%0,024,274,294,234,311M718
08/04/2021-1,39%-0,064,254,324,224,332M1.405
07/04/2021-1,82%-0,084,314,394,294,403M1.571
06/04/2021-0,23%-0,014,394,404,354,412M953
05/04/2021-1,12%-0,054,404,454,384,482M879
01/04/20210,23%0,014,454,444,384,472M1.225
31/03/2021-1,11%-0,054,444,504,384,533M1.724
30/03/20210,90%0,044,494,454,414,501M844
29/03/2021-0,22%-0,014,454,484,384,482M1.265
26/03/20210,00%0,004,464,464,394,492M1.036
25/03/20212,29%0,104,464,354,274,513M1.390
24/03/2021-0,68%-0,034,364,394,364,462M1.005
23/03/2021-0,68%-0,034,394,384,364,473M1.392
22/03/2021-1,34%-0,064,424,484,364,503M1.423
19/03/20212,99%0,134,484,384,344,553M1.495
18/03/20210,00%0,004,354,364,324,453M1.793
17/03/20212,35%0,104,354,304,174,352M1.262
16/03/20210,24%0,014,254,274,154,303M1.930
15/03/20210,00%0,004,244,314,244,333M1.817
12/03/20210,24%0,014,244,254,164,272M1.262
11/03/20212,17%0,094,234,154,104,253M1.675
10/03/20214,55%0,184,144,003,944,142M1.368
09/03/2021-1,98%-0,083,964,043,954,082M1.469
08/03/2021-1,70%-0,074,044,104,024,142M1.288
05/03/2021-0,48%-0,024,114,174,074,203M1.779
04/03/20211,98%0,084,134,054,054,212M1.237
03/03/20211,76%0,074,054,003,884,095M3.255
02/03/20211,02%0,043,984,003,814,037M7.678
01/03/2021-2,72%-0,113,944,093,944,113M2.617
26/02/2021-1,70%-0,074,054,133,994,176M3.352
25/02/2021-1,44%-0,064,124,234,114,273M2.128
24/02/2021-1,65%-0,074,184,254,164,364M2.018
23/02/20210,47%0,024,254,264,204,386M2.886
22/02/2021-3,20%-0,144,234,344,034,359M5.668
19/02/2021-2,02%-0,094,374,504,334,515M3.369
18/02/2021-3,25%-0,154,464,614,464,635M3.355
17/02/2021-1,07%-0,054,614,714,584,734M2.334
12/02/2021-1,48%-0,074,664,734,624,733M1.600
11/02/20211,50%0,074,734,684,674,782M996
10/02/2021-1,89%-0,094,664,794,664,822M955
09/02/20211,71%0,084,754,644,624,802M1.539
08/02/20210,00%0,004,674,714,604,724M2.822
05/02/20211,97%0,094,674,634,544,693M1.954
04/02/2021-2,35%-0,114,584,724,564,734M2.537
03/02/2021-0,42%-0,024,694,704,644,753M2.224
02/02/20211,07%0,054,714,674,664,773M1.831
01/02/2021-1,69%-0,084,664,744,634,803M2.239
29/01/20211,50%0,074,744,674,624,803M1.449
28/01/20211,74%0,084,674,604,604,742M1.252
27/01/20210,44%0,024,594,644,594,702M1.185
26/01/2021-1,72%-0,084,574,654,564,894M2.570
22/01/2021-0,43%-0,024,654,664,624,712M1.280
21/01/2021-2,71%-0,134,674,804,634,845M2.674
20/01/2021-2,04%-0,104,804,954,804,954M2.183
19/01/2021-1,21%-0,064,904,984,905,002M1.083
18/01/20210,00%0,004,964,984,965,032M760
15/01/20210,20%0,014,964,954,915,053M1.338
14/01/2021-0,60%-0,034,954,974,955,004M2.294
13/01/2021-0,40%-0,024,984,984,965,022M919
12/01/20210,60%0,035,004,984,965,042M1.141
11/01/2021-0,20%-0,014,975,034,955,074M1.776
08/01/20210,61%0,034,985,044,955,085M2.519
07/01/2021-1,20%-0,064,955,054,955,185M3.182
06/01/2021-4,75%-0,255,015,255,015,256M3.542
05/01/2021-6,90%-0,395,265,244,755,3113M5.503
04/01/2021-5,83%-0,355,656,005,626,098M3.656
30/12/2020-7,83%-0,516,006,415,776,5015M6.456
29/12/2020-0,76%-0,056,516,636,456,824M1.344
28/12/20207,36%0,456,567,006,507,0011M3.531
23/12/20205,53%0,326,115,875,796,203M985
22/12/2020-0,86%-0,055,795,845,745,85580K294
21/12/20202,28%0,135,845,645,525,852M799
18/12/20202,51%0,145,715,525,525,731M734
17/12/20201,27%0,075,575,505,505,65973K534
16/12/2020-0,90%-0,055,505,555,355,592M1.028
15/12/2020-1,25%-0,075,555,625,495,681M717
14/12/2020-0,88%-0,055,625,615,535,79972K634
11/12/20200,89%0,055,675,725,585,822M887
10/12/2020-2,09%-0,125,625,755,535,751M496
09/12/20201,59%0,095,745,665,555,771M835
08/12/20200,71%0,045,655,625,505,65906K491
07/12/2020-1,58%-0,095,615,735,595,752M819
04/12/2020-0,52%-0,035,705,755,555,751M738
03/12/20201,78%0,105,735,635,595,732M809
02/12/20202,55%0,145,635,495,445,702M1.267
01/12/20207,44%0,385,495,175,075,533M1.515
30/11/2020-2,48%-0,135,115,245,105,351M668
27/11/20200,58%0,035,245,235,205,372M1.080
26/11/20202,96%0,155,215,085,065,251M524
25/11/2020-0,59%-0,035,065,075,065,141M658
24/11/20200,39%0,025,095,055,045,151M517
23/11/20200,20%0,015,075,075,055,12862K483
20/11/20200,60%0,035,065,035,035,08861K688
19/11/20200,40%0,025,035,035,005,071M1.040
18/11/2020-1,18%-0,065,015,075,005,152M1.493
17/11/20200,00%0,005,075,085,015,08939K595
16/11/20202,01%0,105,075,084,985,082M1.115
13/11/20200,00%0,004,975,004,905,112M1.397
12/11/2020-4,61%-0,244,975,284,975,283M1.739
11/11/2020-1,33%-0,075,215,285,215,321M692
10/11/20200,00%0,005,285,285,215,351M632
09/11/20200,76%0,045,285,315,265,382M1.381
06/11/20200,00%0,005,245,225,155,24866K579
05/11/20204,80%0,245,245,085,055,252M1.074
04/11/20202,67%0,135,004,924,885,062M1.335
03/11/20201,88%0,094,874,894,774,992M1.533
30/10/2020-2,25%-0,114,784,874,744,882M1.515
29/10/20200,82%0,044,894,854,764,952M1.554
28/10/2020-5,27%-0,274,855,104,825,125M3.028
27/10/2020-1,54%-0,085,125,205,125,271M816
26/10/20201,17%0,065,205,155,125,221M617
23/10/20200,59%0,035,145,155,105,211M734
22/10/20200,59%0,035,115,075,045,152M1.062
21/10/2020-0,97%-0,055,085,155,075,182M1.728
20/10/20200,00%0,005,135,185,105,201M909
19/10/2020-1,16%-0,065,135,195,125,232M1.400
16/10/2020-1,52%-0,085,195,285,165,28877K717
15/10/2020-1,50%-0,085,275,305,145,312M1.268
14/10/20202,29%0,125,355,265,255,392M1.356
13/10/20200,77%0,045,235,215,135,323M2.202
09/10/20200,97%0,055,195,155,105,26881K614
08/10/2020-0,19%-0,015,145,155,105,223M1.897
07/10/20200,39%0,025,155,155,095,192M1.462
06/10/20200,59%0,035,135,145,075,232M1.223
05/10/20200,00%0,005,105,125,075,192M1.068
02/10/2020-1,54%-0,085,105,185,085,232M1.303
01/10/2020-0,38%-0,025,185,265,135,261M1.101
30/09/2020-1,14%-0,065,205,255,125,462M1.247
29/09/2020-0,57%-0,035,265,355,185,432M1.147
28/09/2020-3,29%-0,185,295,505,295,591M957
25/09/2020-1,44%-0,085,475,545,405,54702K456
24/09/20201,65%0,095,555,495,495,58785K476
23/09/2020-0,36%-0,025,465,495,465,57665K425
22/09/2020--5,485,585,455,58894K600


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito