ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SAPR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sapr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/2024-0,38%-0,025,305,295,225,35707K364
27/05/2024-0,56%-0,035,325,335,275,35593K338
24/05/2024-0,56%-0,035,355,345,335,40475K270
23/05/20240,56%0,035,385,395,305,39974K440
22/05/2024-2,37%-0,135,355,485,355,48794K373
21/05/2024-1,62%-0,095,485,565,425,561M622
20/05/20241,27%0,075,575,505,455,571M709
17/05/20243,77%0,205,505,305,305,501M700
16/05/2024-0,93%-0,055,305,355,305,391M443
15/05/20240,56%0,035,355,355,305,381M407
14/05/20240,95%0,055,325,275,265,371M494
13/05/20241,35%0,075,275,215,215,352M676
10/05/20241,56%0,085,205,115,105,221M471
09/05/2024-0,78%-0,045,125,165,055,17806K412
08/05/20240,58%0,035,165,135,085,16698K377
07/05/2024-0,97%-0,055,135,175,095,181M722
06/05/20242,17%0,115,185,215,055,364M2.071
03/05/2024-0,20%-0,015,075,085,025,152M822
02/05/20242,63%0,135,084,944,925,092M848
30/04/2024-0,40%-0,024,954,974,924,99851K495
29/04/20240,00%0,004,974,984,965,02574K325
26/04/20240,20%0,014,974,964,945,03715K471
25/04/2024-0,20%-0,014,965,014,905,02939K442
24/04/2024-0,40%-0,024,975,044,975,05821K371
23/04/20240,00%0,004,994,964,935,041M634
22/04/20243,10%0,154,994,844,835,033M861
19/04/20241,89%0,094,844,754,704,84807K449
18/04/2024-0,21%-0,014,754,764,694,811M648
17/04/20240,21%0,014,764,734,734,83848K350
16/04/2024-1,45%-0,074,754,834,724,832M921
15/04/20240,21%0,014,824,854,774,872M1.323
12/04/2024-1,64%-0,084,814,904,814,902M849
11/04/2024-0,20%-0,014,894,944,884,94870K420
10/04/2024-1,61%-0,084,904,984,884,981M901
09/04/20240,40%0,024,984,964,924,99772K361
08/04/20241,64%0,084,964,904,884,96992K473
05/04/2024-1,41%-0,074,884,954,884,971M883
04/04/20240,20%0,014,954,954,914,981M681
03/04/2024-1,59%-0,084,945,004,925,011M745
02/04/20240,60%0,035,024,994,955,02948K433
01/04/2024-0,99%-0,054,995,044,985,061M629
28/03/2024-0,59%-0,035,045,075,005,08979K492
27/03/20240,60%0,035,075,055,005,07943K376
26/03/20240,60%0,035,045,015,005,09663K307
25/03/2024-0,40%-0,025,015,014,985,072M912
22/03/2024-0,79%-0,045,035,054,995,06733K345
21/03/20240,00%0,005,075,075,005,091M580
20/03/20241,81%0,095,075,004,965,072M1.147
19/03/20240,61%0,034,984,964,914,98982K526
18/03/2024-1,39%-0,074,955,044,955,041M561
15/03/20241,21%0,065,025,004,955,122M1.269
14/03/2024-0,60%-0,034,965,004,935,022M895
13/03/2024-0,40%-0,024,995,014,965,022M838
12/03/2024-0,79%-0,045,015,025,005,072M899
11/03/2024-1,75%-0,095,055,145,005,141M761
08/03/20242,39%0,125,145,024,975,142M1.851
07/03/20242,45%0,125,024,934,905,022M1.639
06/03/2024-0,41%-0,024,904,924,894,96853K431
05/03/2024-1,40%-0,074,925,004,905,041M566
04/03/2024-0,40%-0,024,995,024,975,05936K461
01/03/2024-0,60%-0,035,015,004,955,031M803
29/02/20241,20%0,065,044,994,975,04928K334
28/02/2024-0,20%-0,014,984,994,985,051M538
27/02/20240,60%0,034,994,984,955,021M579
26/02/2024-0,40%-0,024,964,994,945,01655K516
23/02/2024-0,99%-0,054,985,034,945,031M708
22/02/20240,60%0,035,035,014,965,031M743
21/02/2024-1,19%-0,065,005,054,965,092M787
20/02/20240,80%0,045,065,044,995,091M490
19/02/2024-1,57%-0,085,025,084,995,081M817
16/02/20241,39%0,075,105,034,995,121M651
15/02/2024-0,20%-0,015,035,104,955,102M896
14/02/2024-5,26%-0,285,045,325,045,322M928
09/02/20241,53%0,085,325,245,145,322M995
08/02/2024-1,50%-0,085,245,325,185,321M929
07/02/20240,57%0,035,325,295,205,332M783
06/02/20241,34%0,075,295,225,175,301M930
05/02/20240,58%0,035,225,195,115,221M733
02/02/2024-3,17%-0,175,195,365,195,362M787
01/02/20240,56%0,035,365,335,225,402M1.068
31/01/20242,30%0,125,335,215,215,432M796
30/01/2024-0,19%-0,015,215,215,205,262M956
29/01/2024-0,76%-0,045,225,265,155,293M1.247
26/01/2024-1,50%-0,085,265,345,235,342M800
25/01/2024-1,11%-0,065,345,405,315,40566K268
24/01/2024-0,74%-0,045,405,455,405,49650K363
23/01/20241,49%0,085,445,365,345,44707K399
22/01/2024-0,74%-0,045,365,405,265,402M995
19/01/20241,69%0,095,405,305,275,452M840
18/01/2024-4,15%-0,235,315,555,285,562M1.271
17/01/2024-0,72%-0,045,545,595,535,631M631
16/01/20240,36%0,025,585,605,525,612M867
15/01/20240,18%0,015,565,555,515,601M512
12/01/2024-0,36%-0,025,555,575,455,571M699
11/01/20241,27%0,075,575,535,465,571M595
10/01/20240,18%0,015,505,495,445,552M771
09/01/20242,23%0,125,495,375,365,491M609
08/01/20241,51%0,085,375,295,255,411M479
05/01/20240,76%0,045,295,285,225,35687K355
04/01/2024-3,14%-0,175,255,455,255,452M773
03/01/20241,31%0,075,425,355,345,442M553
02/01/2024-4,63%-0,265,355,555,325,553M971
28/12/20231,26%0,075,615,575,565,611M599
27/12/20230,18%0,015,545,535,515,571M531
26/12/2023-1,07%-0,065,535,605,535,631M634
22/12/20231,08%0,065,595,535,535,621M520
21/12/20230,00%0,005,535,535,495,581M448
20/12/20231,28%0,075,535,465,455,572M1.067
19/12/2023-0,55%-0,035,465,495,465,562M622
18/12/2023-0,36%-0,025,495,515,435,522M600
15/12/2023-0,36%-0,025,515,535,365,562M1.022
14/12/20230,73%0,045,535,505,505,631M585
13/12/20231,67%0,095,495,405,395,542M883
12/12/20230,56%0,035,405,365,345,442M624
11/12/20231,32%0,075,375,305,265,371M592
08/12/2023-1,30%-0,075,305,305,295,362M829
07/12/20230,94%0,055,375,325,255,402M1.160
06/12/20231,14%0,065,325,275,255,331M557
05/12/20231,54%0,085,265,185,185,302M820
04/12/20230,00%0,005,185,185,125,221M662
01/12/20230,78%0,045,185,135,075,182M755
30/11/20233,63%0,185,144,944,905,142M1.217
29/11/20230,00%0,004,964,964,925,012M855
28/11/20230,61%0,034,964,934,935,021M451
27/11/2023-0,40%-0,024,934,954,924,991M662
24/11/2023-0,60%-0,034,955,014,925,01825K440
23/11/20230,00%0,004,984,984,945,02840K333
22/11/2023-0,80%-0,044,985,034,925,102M947
21/11/2023-0,40%-0,025,025,044,975,091M571
20/11/20231,61%0,085,044,984,975,082M927
17/11/2023-0,60%-0,034,964,994,905,032M772
16/11/20232,67%0,134,994,904,895,043M999
14/11/2023-1,22%-0,064,864,924,854,983M1.353
13/11/2023--4,924,774,734,932M682


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito