papéis
login
mais

Cotação atual, histórico e gráfico do papel: BNDA39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/20211,04%0,6058,0858,1258,0858,121K2
21/07/2021-0,40%-0,2357,4858,0757,4558,0718K9
20/07/20210,40%0,2357,7158,1257,6158,1213K5
19/07/20211,30%0,7457,4856,9256,9257,4815K5
16/07/2021-0,82%-0,4756,7456,4156,2856,7437K4
15/07/20211,65%0,9357,2156,4956,4957,2171K4
14/07/2021-1,63%-0,9356,2856,6456,2856,6430K5
13/07/2021-0,17%-0,1057,2157,4857,2157,5465K11
12/07/2021-0,50%-0,2957,3157,8457,3157,9076K7
08/07/2021-1,08%-0,6357,6057,6757,6058,20173K5
07/07/20211,52%0,8758,2357,7657,7658,236K4
06/07/20212,41%1,3557,3657,1056,8257,3620K7
05/07/20210,20%0,1156,0156,5056,0156,5414K5
02/07/20210,49%0,2755,9055,6955,6955,9012K3
01/07/20210,89%0,4955,6354,9854,8855,6358K7
30/06/20210,71%0,3955,1455,2055,1455,38113K5
29/06/2021-0,36%-0,2054,7554,7554,7554,753K1
28/06/2021-0,40%-0,2254,9555,1454,9555,1440K4
25/06/20210,99%0,5455,1754,7054,7055,1730K6
24/06/2021-0,62%-0,3454,6354,7054,6354,706K4
23/06/2021-0,63%-0,3554,9755,1554,8355,3216K7
22/06/2021-0,88%-0,4955,3255,6855,3255,907K5
21/06/20210,34%0,1955,8155,7855,7856,0122K7
18/06/2021-0,54%-0,3055,6255,1055,0155,8550K16
17/06/2021-0,87%-0,4955,9255,7355,7355,9213K5
16/06/2021-1,04%-0,5956,4156,7556,2256,7596K14
15/06/2021-0,92%-0,5357,0057,2357,0057,4315K5
14/06/2021-4,21%-2,5357,5357,7057,0057,7067K14
11/06/20214,43%2,5560,0657,7557,7560,066K7
10/06/20210,26%0,1557,5157,5157,5157,75178K6
09/06/20210,23%0,1357,3657,0057,0057,3612K4
08/06/20210,10%0,0657,2357,3557,0057,3516K5
07/06/2021-0,78%-0,4557,1757,3457,1357,349K8
04/06/20210,59%0,3457,6257,2057,2057,6218K5
02/06/2021-0,69%-0,4057,2857,6557,1057,65103K11
01/06/2021-1,23%-0,7257,6857,5457,5457,78108K6
31/05/20210,78%0,4558,4057,5057,4458,4216K9
28/05/2021-0,40%-0,2357,9558,1257,8658,1267K12
27/05/2021-0,72%-0,4258,1858,7058,1058,70203K13
26/05/20211,00%0,5858,6058,4858,2658,6070K6
25/05/2021-0,12%-0,0758,0258,3757,9058,3782K10
24/05/20210,75%0,4358,0957,8457,8458,1065K46
21/05/20211,16%0,6657,6657,5057,5057,6720K3
20/05/2021-0,54%-0,3157,0057,0057,0057,0028K1
19/05/20210,77%0,4457,3157,0056,2857,31236K12
18/05/20211,35%0,7656,8756,6456,6456,8714K2
17/05/20210,81%0,4556,1156,1156,1156,111K1
14/05/20210,29%0,1655,6655,5155,5155,6629K4
13/05/20211,02%0,5655,5055,3255,3255,6025K7
12/05/2021-1,13%-0,6354,9454,9654,5854,9651K8
11/05/20210,00%0,0055,5755,3855,3855,575K7
10/05/2021-0,45%-0,2555,5755,6055,5755,608893
07/05/20210,43%0,2455,8255,8055,5755,8765K14
06/05/2021-0,68%-0,3855,5855,3655,3655,7999K10
05/05/20210,34%0,1955,9656,2055,9656,2055K8
04/05/2021-1,17%-0,6655,7756,6455,4056,64115K168
03/05/20211,27%0,7156,4356,2755,9656,4371K8
30/04/2021-0,13%-0,0755,7255,4055,1456,0050K12
29/04/2021-0,02%-0,0155,7955,7655,7655,793K3
28/04/2021-0,45%-0,2555,8056,2455,8056,29172K8
27/04/20211,36%0,7556,0555,9155,6556,05100K11
26/04/20210,29%0,1655,3055,0654,9055,8076K11
23/04/20211,64%0,8955,1454,7054,7055,15337K16
22/04/2021-1,09%-0,6054,2555,2554,2055,2558K11
20/04/2021-1,97%-1,1054,8555,0054,4355,30144K27
19/04/2021-2,83%-1,6355,9556,7155,5656,73267K57
16/04/2021-0,52%-0,3057,5858,0257,3558,26249K196
15/04/2021-0,28%-0,1657,8857,1257,1258,45101K26
14/04/20210,76%0,4458,0458,3958,0458,4769K13
13/04/20210,21%0,1257,6058,3957,5058,3965K13
12/04/2021-2,79%-1,6557,4859,1356,6059,13199K34
09/04/20211,34%0,7859,1358,8058,8059,3043K10
08/04/2021-0,75%-0,4458,3558,8058,3558,9460K13
07/04/2021-0,27%-0,1658,7958,7557,9958,8876K18
06/04/2021-0,89%-0,5358,9559,4858,9059,4834K22
05/04/2021-1,77%-1,0759,4859,0059,0059,6557K14
01/04/20211,90%1,1360,5560,5160,1360,7517K6
31/03/2021-1,70%-1,0359,4260,0959,4260,4056K15
30/03/2021-0,66%-0,4060,4560,8560,4060,8521K12
29/03/2021-0,08%-0,0560,8560,5060,5060,8539K5
26/03/20213,36%1,9860,9059,2559,2560,9090K17
25/03/2021-0,10%-0,0658,9258,4558,0058,9234K16
24/03/20210,70%0,4158,9857,9557,9558,9842K4
23/03/2021-0,39%-0,2358,5758,8058,2058,80110K14
22/03/20210,96%0,5658,8058,3558,3559,0044K6
19/03/20210,90%0,5258,2458,0557,7258,24119K16
18/03/2021-3,15%-1,8857,7259,0057,5659,00155K27
17/03/2021-1,49%-0,9059,6060,0559,4760,15507K23
16/03/2021-3,97%-2,5060,5065,0060,0065,00135K30
15/03/20215,35%3,2063,0059,8559,8563,00270K10
12/03/2021-1,35%-0,8259,8059,7659,5959,805K9
11/03/2021-1,03%-0,6360,6261,5360,6061,5376K18
10/03/2021-2,16%-1,3561,2561,9061,0561,9043K15
09/03/20211,38%0,8562,6063,0062,4863,00173K16
08/03/20211,95%1,1861,7560,9660,9661,9539K11
05/03/2021-6,80%-4,4260,5760,5160,4060,7743K16
04/03/20218,93%5,3364,9960,5160,0764,99371K11
03/03/2021-0,60%-0,3659,6661,6059,6661,8528K8
02/03/20211,27%0,7560,0260,6960,0260,80402K15
01/03/20212,85%1,6459,2758,4358,1059,27114K18
26/02/2021-0,98%-0,5757,6357,2555,9157,63225K9
25/02/20210,34%0,2058,2058,1458,1458,8040K8
24/02/20210,03%0,0258,0058,1557,4058,15230K19
23/02/20210,21%0,1257,9857,8657,2557,98142K13
22/02/20210,35%0,2057,8657,6557,4057,90200K13
19/02/2021-1,52%-0,8957,6657,7057,6657,95175K5
18/02/20210,03%0,0258,5558,1258,0958,5528K9
17/02/20211,12%0,6558,5358,2157,9558,5338K12
12/02/2021-0,12%-0,0757,8858,1257,8858,1258K11
11/02/20211,05%0,6057,9557,5157,5158,059K7
10/02/2021-0,09%-0,0557,3558,0557,0558,0523K11
09/02/20210,53%0,3057,4057,6257,2658,05144K20
08/02/20210,28%0,1657,1056,9456,9057,4529K9
05/02/2021-1,06%-0,6156,9457,9056,5757,9041K15
04/02/20211,68%0,9557,5556,6756,6557,551K8
03/02/20211,07%0,6056,6056,5056,0056,65151K16
02/02/20210,99%0,5556,0055,7255,7256,27110K11
01/02/20213,26%1,7555,4555,1655,1555,5958K19
29/01/2021-2,70%-1,4953,7054,4753,5254,4745K13
28/01/20211,83%0,9955,1954,4754,4755,196K11
27/01/2021-1,09%-0,6054,2053,9853,6554,4737K10
26/01/2021-3,89%-2,2254,8055,1353,9956,3743K26
22/01/20211,10%0,6257,0256,4056,4057,05114K7
21/01/20210,95%0,5356,4056,3355,9756,45171K5
20/01/20210,99%0,5555,8753,9953,9955,87112K6
19/01/2021-1,18%-0,6655,3256,0054,8256,0055K11
18/01/20210,00%0,0055,9855,9855,9855,986K3
15/01/20211,69%0,9355,9855,0054,5655,985K6
14/01/2021-0,85%-0,4755,0555,5755,0055,57330K5
13/01/2021-1,96%-1,1155,5256,6355,1756,635K5
12/01/2021-1,10%-0,6356,6357,9956,6357,99138K5
11/01/20211,87%1,0557,2656,9956,8557,26121K10
08/01/20211,72%0,9556,2155,5855,5856,216K3
07/01/2021--55,2653,9453,9455,328K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito