papéis
login
mais

Cotação atual, histórico e gráfico do papel: BNDA39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-0,44%-0,2249,7049,4049,4049,70445K2
19/05/2022-0,68%-0,3449,9249,7549,6350,10472K8
18/05/2022-1,51%-0,7750,2650,5850,2650,7960K11
17/05/2022-0,06%-0,0351,0351,1451,0351,14204K3
16/05/2022-0,35%-0,1851,0651,0051,0051,30111K4
13/05/2022-1,20%-0,6251,2451,0051,0051,243M4
12/05/2022-0,48%-0,2551,8652,0451,8652,052M5
11/05/2022-0,74%-0,3952,1152,1152,1152,112M1
10/05/2022-1,13%-0,6052,5052,6052,5052,602M19
09/05/2022-0,30%-0,1653,1053,1753,1053,472M7
06/05/20220,38%0,2053,2653,2653,2653,26482K1
05/05/2022-1,14%-0,6153,0653,4053,0653,402M4
04/05/2022-1,69%-0,9253,6753,9053,6754,0045K4
03/05/2022-1,52%-0,8454,5954,9254,2254,923M6
02/05/20222,72%1,4755,4355,0055,0055,4331K4
29/04/2022-2,42%-1,3453,9653,9653,9653,96227K2
28/04/20221,08%0,5955,3055,1055,1055,50566K6
27/04/2022-0,26%-0,1454,7155,0054,5055,001M4
26/04/20221,42%0,7754,8555,1454,5055,14155K9
25/04/20221,77%0,9454,0853,6553,6554,08488K9
22/04/20222,43%1,2653,1452,7052,7053,501M8
20/04/20220,33%0,1751,8851,5851,5851,881M4
19/04/2022-0,81%-0,4251,7151,0651,0551,71945K6
18/04/2022-0,44%-0,2352,1352,3552,1352,60468K6
14/04/2022-1,11%-0,5952,3650,0050,0052,85132K8
13/04/2022-0,08%-0,0452,9552,5152,5052,95217K5
12/04/2022-0,49%-0,2652,9952,4452,4452,996K4
11/04/2022-1,28%-0,6953,2553,3653,2553,36112K4
08/04/20220,11%0,0653,9454,3053,9454,68102K5
07/04/20220,43%0,2353,8853,8853,8853,88139K1
06/04/20220,51%0,2753,6553,3853,3853,65260K4
05/04/20220,02%0,0153,3853,4053,3853,45232K5
04/04/20220,62%0,3353,3753,3053,3053,72384K13
01/04/2022-0,54%-0,2953,0453,2053,0053,20359K3
31/03/2022-0,28%-0,1553,3353,0353,0053,33182K16
30/03/2022-1,18%-0,6453,4853,4853,4853,4895K2
29/03/20221,90%1,0154,1253,5653,5654,12138K4
28/03/20220,85%0,4553,1153,4553,1153,45254K2
25/03/2022-1,20%-0,6452,6652,5852,4652,66578K5
24/03/20220,66%0,3553,3052,9552,6553,3020K6
23/03/2022-3,34%-1,8352,9555,0852,8055,08744K8
22/03/20220,62%0,3454,7854,9054,7854,90135K4
21/03/2022-3,11%-1,7554,4454,3754,2554,44718K7
18/03/20220,07%0,0456,1955,7055,6656,19184K5
17/03/2022-0,97%-0,5556,1556,1556,1556,15140K2
16/03/20221,63%0,9156,7056,4056,3956,70230K3
15/03/20222,46%1,3455,7954,7654,7655,79296K7
14/03/20221,66%0,8954,4554,7154,4554,71504K5
11/03/20220,17%0,0953,5653,3253,3253,562M3
10/03/2022-0,32%-0,1753,4753,6653,2353,663M5
09/03/20223,21%1,6753,6453,1052,9353,642M10
08/03/20221,80%0,9251,9751,7051,6551,97736K9
07/03/2022-2,46%-1,2951,0551,9851,0551,98260K4
04/03/2022-2,22%-1,1952,3452,9652,3452,96466K9
03/03/2022-3,39%-1,8853,5354,3553,2554,35718K24
02/03/2022-1,93%-1,0955,4155,9554,9955,95706K8
25/02/20223,84%2,0956,5055,8055,8056,55718K6
24/02/2022-0,37%-0,2054,4153,5252,9154,611M18
23/02/2022-2,20%-1,2354,6155,7054,6155,70166K12
22/02/2022-0,76%-0,4355,8456,2055,8456,35390K5
21/02/2022-1,28%-0,7356,2757,2556,2757,253K9
18/02/2022-0,85%-0,4957,0058,3257,0058,326K5
17/02/2022-0,03%-0,0257,4957,9657,4957,96432K4
16/02/2022-0,60%-0,3557,5157,6757,5157,67210K3
15/02/20222,46%1,3957,8657,0057,0058,26256K10
14/02/2022-3,02%-1,7656,4756,9956,4757,0036K5
11/02/2022-1,19%-0,7058,2358,5358,0658,53144K9
10/02/2022-1,60%-0,9658,9359,2758,7259,27395K15
09/02/20221,32%0,7859,8960,0659,4760,14361K15
08/02/2022-0,30%-0,1859,1159,5259,1159,52109K6
07/02/2022-2,00%-1,2159,2959,9059,1659,90203K8
04/02/20220,25%0,1560,5060,5060,5060,506K2
03/02/2022-0,66%-0,4060,3560,2360,2360,35443K8
02/02/20220,90%0,5460,7560,9560,7560,951K2
01/02/2022-1,42%-0,8760,2160,4260,2160,42157K8
31/01/20221,14%0,6961,0860,6360,3563,12249K12
28/01/20220,92%0,5560,3959,8359,8360,392M6
27/01/2022-1,24%-0,7559,8459,9059,8460,005K4
26/01/2022-1,27%-0,7860,5961,0960,5961,2562K8
25/01/20220,61%0,3761,3762,1561,3762,159K3
24/01/2022-2,90%-1,8261,0060,4860,4861,00261K4
21/01/2022-1,44%-0,9262,8263,4062,7063,4082K15
20/01/2022-1,18%-0,7663,7463,4563,4563,98168K9
19/01/2022-2,09%-1,3864,5065,3264,5065,32349K15
18/01/2022-1,10%-0,7365,8865,4565,4566,13998K12
17/01/2022-0,06%-0,0466,6166,6565,5166,657K7
14/01/20220,11%0,0766,6566,6566,1666,6569K6
13/01/2022-1,00%-0,6766,5866,8166,5867,00256K8
12/01/20220,07%0,0567,2567,2167,2167,40209K8
11/01/20220,22%0,1567,2067,0167,0167,2499K7
10/01/20220,71%0,4767,0567,0066,9467,1334K6
07/01/20220,06%0,0466,5866,7166,3566,712M9
06/01/20220,11%0,0766,5466,9166,5466,911992
05/01/2022-0,39%-0,2666,4766,9766,4766,9742K7
04/01/20221,01%0,6766,7366,7466,4366,77440K8
03/01/20224,86%3,0666,0665,2065,1066,168K5
30/12/2021-3,46%-2,2663,0064,0063,0064,20645K13
29/12/20211,60%1,0365,2665,1664,6265,2647K6
28/12/20210,25%0,1664,2364,3664,1464,3667K4
27/12/2021-0,11%-0,0764,0764,0063,9064,07136K7
23/12/20211,50%0,9564,1463,9663,9664,44114K8
22/12/2021-0,44%-0,2863,1963,5063,1964,0287K8
21/12/20211,20%0,7563,4763,2163,2163,50132K5
20/12/2021-0,02%-0,0162,7262,0462,0462,7246K5
17/12/2021-1,04%-0,6662,7362,4062,4062,75143K6
16/12/2021-0,33%-0,2163,3963,6063,3963,954K4
15/12/2021-0,38%-0,2463,6063,2563,2563,6950K6
14/12/20210,17%0,1163,8463,3063,1863,84385K14
13/12/2021-6,36%-4,3363,7367,6563,4367,65115K15
10/12/20210,61%0,4168,0667,9567,9568,0610K4
09/12/20210,43%0,2967,6567,3467,3467,6512K3
08/12/2021-0,27%-0,1867,3667,7767,3667,778K2
07/12/20210,51%0,3467,5467,3567,3567,76180K6
06/12/2021-0,94%-0,6467,2066,6066,6067,20130K10
03/12/2021-1,34%-0,9267,8467,6667,3667,8468K6
02/12/20211,30%0,8868,7667,8767,8768,86227K16
01/12/20210,95%0,6467,8867,6267,5067,99238K11
30/11/20211,52%1,0167,2466,7066,7067,3863K10
29/11/2021-3,31%-2,2766,2366,5066,2366,72469K28
26/11/20210,62%0,4268,5067,3465,7068,50156K21
25/11/2021-0,04%-0,0368,0868,1068,0868,102723
24/11/2021-0,64%-0,4468,1168,4467,9268,448K28
23/11/20210,34%0,2368,5569,2968,5569,63646K8
22/11/2021-1,91%-1,3368,3268,5468,0068,5461K11
19/11/20210,78%0,5469,6568,9968,7469,6522K6
18/11/2021-0,07%-0,0569,1168,9268,9269,3756K7
17/11/20210,46%0,3269,1668,8668,8469,16122K18
16/11/2021-0,56%-0,3968,8468,4468,4469,20290K14
12/11/20211,76%1,2069,2368,6268,6269,236K4
11/11/2021-1,18%-0,8168,0368,3767,9068,3741K7
10/11/2021-0,41%-0,2868,8469,1168,6169,1222K11
09/11/2021-1,38%-0,9769,1269,0068,9769,15110K9
08/11/20211,36%0,9470,0970,3570,0970,35209K6
05/11/2021--69,1569,1568,7469,15138K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito