ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BNDA39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20242,12%1,6780,5579,0079,0080,6128K16
25/07/20240,33%0,2678,8879,0078,5879,00164K14
24/07/2024-0,47%-0,3778,6279,0078,3179,0053K19
23/07/2024-0,06%-0,0578,9979,0477,7479,0438K19
22/07/20240,24%0,1979,0479,9978,4879,9930K14
19/07/2024-1,29%-1,0378,8579,5078,2179,5085K24
18/07/20241,82%1,4379,8879,0879,0880,0079K87
17/07/20240,81%0,6378,4578,2978,2378,457K9
16/07/2024-0,05%-0,0477,8277,8377,3978,23383K22
15/07/20240,10%0,0877,8678,8877,7878,8857K74
12/07/20240,41%0,3277,7877,8577,6278,09124K1.310
11/07/20240,73%0,5677,4677,3477,3277,5364K10
10/07/2024-0,29%-0,2276,9077,2876,4077,28289K17
09/07/2024-0,50%-0,3977,1277,5176,9677,5199K15
08/07/20240,18%0,1477,5178,1077,4678,10204K19
05/07/2024-1,58%-1,2477,3778,8077,3778,80235K26
04/07/20240,01%0,0178,6178,6078,0078,6148K19
03/07/2024-1,42%-1,1378,6079,0778,6079,07713K39
02/07/20240,48%0,3879,7379,5179,3680,10150K33
01/07/20242,03%1,5879,3578,0078,0079,3570K33
28/06/20241,05%0,8177,7777,9677,6078,00147K22
27/06/20240,97%0,7476,9676,2275,9277,22126K88
26/06/20241,13%0,8576,2276,2475,8176,31101K53
25/06/20241,21%0,9075,3774,9574,9475,3739K14
24/06/2024-0,11%-0,0874,4774,5474,3074,71202K14
21/06/2024-0,52%-0,3974,5574,9474,4174,9422K16
20/06/2024-0,75%-0,5774,9474,9374,2974,94186K31
19/06/20240,00%0,0075,5177,9975,5177,99100K35
18/06/20240,53%0,4075,5175,2474,9475,5169K27
17/06/20241,06%0,7975,1174,5774,5775,1158K25
14/06/20241,18%0,8774,3273,6473,5274,3287K20
13/06/2024-0,47%-0,3573,4573,8873,3873,92285K23
12/06/20241,86%1,3573,8072,8072,8074,30506K32
11/06/2024-0,25%-0,1872,4572,7372,3872,73505K32
10/06/20240,88%0,6372,6372,9272,5372,94650K43
07/06/20242,59%1,8272,0071,0071,0072,00135K138
06/06/20240,04%0,0370,1871,0070,0871,00498K16
05/06/20242,93%2,0070,1569,8569,7170,16136K13
04/06/2024-4,50%-3,2168,1568,0067,1968,28366K209
03/06/20242,76%1,9271,3671,0069,0072,1570K121
31/05/20240,25%0,1769,4469,8069,2269,808K6
29/05/20240,20%0,1469,2769,1369,1369,2714K4
28/05/2024-2,00%-1,4169,1370,0069,0270,007K8
27/05/20241,15%0,8070,5470,0070,0070,629K12
24/05/20240,56%0,3969,7469,6569,6569,7488K5
23/05/20240,99%0,6869,3569,0069,0069,5455K73
22/05/20240,76%0,5268,6768,5268,5268,77160K68
21/05/20240,37%0,2568,1567,8367,8368,2350K8
20/05/20240,25%0,1767,9068,0067,8268,008K6
17/05/20240,34%0,2367,7367,8067,7367,8036K8
16/05/20240,30%0,2067,5067,4467,3267,51117K14
15/05/20240,60%0,4067,3067,0067,0067,45293K22
14/05/20240,28%0,1966,9066,8266,7666,902K6
13/05/20240,83%0,5566,7166,6066,6066,763K5
10/05/2024-0,27%-0,1866,1666,6766,1666,672K6
09/05/20240,00%0,0066,3466,5766,3466,6032K8
08/05/20241,04%0,6866,3466,7166,2266,7132K10
07/05/2024-0,80%-0,5365,6666,0065,5966,003K5
06/05/2024-1,03%-0,6966,1966,8266,1866,824K9
03/05/2024-1,09%-0,7466,8867,0066,6867,004K5
02/05/2024-0,63%-0,4367,6268,0567,4768,0511K8
30/04/20241,22%0,8268,0567,5467,5468,1550K32
29/04/20240,39%0,2667,2367,2667,0667,2622K4
26/04/2024-0,96%-0,6566,9767,7666,9067,76210K99
25/04/20240,97%0,6567,6267,2467,2467,625K4
24/04/20240,60%0,4066,9767,0966,9667,1034K23
23/04/2024-1,07%-0,7266,5767,5066,5467,50124K27
22/04/20240,87%0,5867,2966,7166,7167,3014K3
19/04/2024-0,63%-0,4266,7166,8266,5266,829K5
18/04/20240,43%0,2967,1366,8466,6967,3457K10
17/04/2024-0,80%-0,5466,8467,0466,8467,041K5
16/04/20241,03%0,6967,3867,3367,2967,41164K15
15/04/20240,94%0,6266,6966,2066,2066,8410K9
12/04/2024-0,94%-0,6366,0766,7066,0766,7025K112
11/04/20240,54%0,3666,7066,5066,1866,70135K175
10/04/20241,04%0,6866,3466,0066,0066,342K6
09/04/2024-0,48%-0,3265,6665,5565,3965,665K4
08/04/20240,17%0,1165,9866,1565,9866,17100K90
05/04/20241,25%0,8165,8765,6465,6266,118K7
04/04/2024-0,28%-0,1865,0665,2065,0665,204K2
03/04/20240,11%0,0765,2465,6665,1265,75131K5
02/04/2024-0,05%-0,0365,1765,1265,1265,3019K8
01/04/20240,94%0,6165,2065,4565,1665,4530K11
28/03/20241,73%1,1064,5964,5864,5864,592583
27/03/20240,11%0,0763,4963,5563,4963,6621K6
26/03/20240,73%0,4663,4262,9562,9563,421K5
25/03/20240,00%0,0062,9663,0562,9663,0520K2
22/03/20240,10%0,0662,9663,1062,9663,105663
21/03/20240,33%0,2162,9063,2762,9063,2734K7
20/03/2024-0,40%-0,2562,6962,9462,6963,05111K7
19/03/2024-1,35%-0,8662,9463,8062,7963,80353K9
18/03/20241,27%0,8063,8063,0063,0063,8030K11
15/03/2024-0,47%-0,3063,0063,7863,0063,78582K11
14/03/20241,15%0,7263,3063,1563,1563,46206K10
13/03/2024-3,07%-1,9862,5863,1762,5863,17561K31
12/03/2024-0,19%-0,1264,5664,3564,2364,567K3
11/03/2024-0,81%-0,5364,6865,2964,3965,296K7
08/03/20240,94%0,6165,2165,4665,1065,4622K27
07/03/20240,16%0,1064,6064,5064,5064,603K4
06/03/20240,64%0,4164,5064,7064,3064,86236K14
05/03/2024-0,26%-0,1764,0964,2064,0864,2070K4
04/03/2024-0,22%-0,1464,2664,1564,1564,3284K13
01/03/20241,32%0,8464,4064,4964,1964,4917K8
29/02/20240,05%0,0363,5664,2863,5664,28259K10
28/02/2024-0,13%-0,0863,5363,1863,1863,5372K7
27/02/2024-1,29%-0,8363,6164,4463,6164,443K6
26/02/2024-0,54%-0,3564,4464,2664,2464,441K4
23/02/20241,28%0,8264,7964,6364,5064,7952K11
22/02/20241,25%0,7963,9763,2163,2163,974K5
21/02/2024-0,66%-0,4263,1863,0163,0063,3625K8
20/02/2024-0,50%-0,3263,6063,9263,5063,9233K8
19/02/20240,31%0,2063,9264,0063,6164,0013K8
16/02/20240,28%0,1863,7264,0063,6164,2622K9
15/02/20240,84%0,5363,5463,3563,3063,542K7
14/02/20240,33%0,2163,0163,0163,0163,016301
09/02/2024-0,60%-0,3862,8063,4262,8063,429K5
08/02/20240,17%0,1163,1864,3462,9964,347K8
07/02/20240,30%0,1963,0763,3563,0763,354K3
06/02/20240,43%0,2762,8863,8762,8863,87122K149
05/02/2024-3,11%-2,0162,6164,6262,4764,6224K8
02/02/20244,66%2,8864,6262,1062,1064,621K5
01/02/2024-0,23%-0,1461,7461,8061,6061,8017K4
31/01/20241,29%0,7961,8862,0461,7562,04247K6
30/01/2024-1,10%-0,6861,0961,3761,0961,37459K5
29/01/20242,18%1,3261,7761,1461,1461,85100K146
26/01/2024-0,10%-0,0660,4560,6560,4260,6512K5
25/01/2024-0,33%-0,2060,5161,0360,3661,0311K6
24/01/20240,48%0,2960,7160,7160,7160,7110K1
23/01/2024-2,75%-1,7160,4260,7260,3660,7218K10
22/01/20241,85%1,1362,1361,7961,7362,2680K151
19/01/20240,51%0,3161,0061,1361,0061,1393K4
18/01/20240,95%0,5760,6960,6660,6660,822K4
17/01/2024-1,78%-1,0960,1260,7560,1260,7852K16
16/01/2024--61,2162,0461,2162,042462


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar