papéis
login
mais

Cotação atual, histórico e gráfico do papel: BNDA39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2021-0,84%-0,5969,8170,6569,7070,65495K12
21/10/20210,93%0,6570,4069,7969,7970,54128K13
20/10/2021-0,75%-0,5369,7570,2169,4570,2150K12
19/10/20210,80%0,5670,2869,9369,8670,39756K13
18/10/20210,88%0,6169,7269,5369,5169,7952K9
15/10/2021-0,46%-0,3269,1169,2068,7369,20241K18
14/10/20210,70%0,4869,4369,4769,4369,6570K4
13/10/20211,23%0,8468,9569,5168,8869,6524K9
11/10/20210,31%0,2168,1167,8067,8068,1917K6
08/10/2021-0,10%-0,0767,9068,1067,5768,109K7
07/10/20211,06%0,7167,9768,1267,7768,1877K16
06/10/2021-0,47%-0,3267,2667,2067,1667,5426K5
05/10/20211,29%0,8667,5866,9966,9967,80596K8
04/10/20210,66%0,4466,7266,4366,2266,72196K8
01/10/2021-0,51%-0,3466,2866,1965,6866,28526K19
30/09/20210,32%0,2166,6266,3066,3066,62317K6
29/09/2021-0,48%-0,3266,4166,6466,4166,6422K2
28/09/2021-0,85%-0,5766,7366,7866,5066,78104K7
27/09/20210,67%0,4567,3066,5066,4867,30907K3
24/09/20210,88%0,5866,8566,7166,5866,9753K9
23/09/20211,10%0,7266,2766,2866,2766,5544K7
22/09/20210,57%0,3765,5565,1065,1065,5529K6
21/09/20210,25%0,1665,1864,9664,9665,18139K2
20/09/2021-0,44%-0,2965,0265,3164,8365,4739K8
17/09/2021-0,85%-0,5665,3165,6465,0965,64183K5
16/09/20210,50%0,3365,8765,6765,3965,8772K7
15/09/20211,25%0,8165,5465,5265,3565,66111K9
14/09/20210,14%0,0964,7364,6564,4564,7392K23
13/09/2021-0,03%-0,0264,6464,6664,2764,6646K8
10/09/20210,58%0,3764,6664,5364,5364,90290K4
09/09/2021-1,59%-1,0464,2965,1364,2965,64375K15
08/09/20210,79%0,5165,3364,7764,6165,33188K48
06/09/20211,44%0,9264,8264,8364,8264,834K5
02/09/20210,92%0,5863,9063,8563,5163,961M151
01/09/20210,60%0,3863,3262,9462,9463,37118K7
31/08/20210,70%0,4462,9462,8062,8062,942K2
30/08/20211,23%0,7662,5062,5262,5062,522K2
27/08/20210,72%0,4461,7462,0061,7462,005K4
26/08/20210,66%0,4061,3061,3061,3061,303K2
25/08/2021-0,64%-0,3960,9061,3660,9061,3637K5
24/08/2021-1,59%-0,9961,2962,2861,2962,4020K3
23/08/2021-0,48%-0,3062,2862,0462,0462,457K4
20/08/20210,94%0,5862,5862,5062,4062,7613K4
19/08/20210,36%0,2262,0061,9661,9662,0028K5
18/08/20211,05%0,6461,7861,9061,6561,9042K3
17/08/20210,21%0,1361,1460,9060,8461,22202K26
16/08/20210,74%0,4561,0160,9060,7861,01134K6
13/08/20210,60%0,3660,5660,2060,2060,6545K10
12/08/20210,84%0,5060,2059,7059,7060,2014K8
11/08/20210,81%0,4859,7059,3859,3859,7011K6
10/08/2021-0,47%-0,2859,2259,6759,0059,6757K8
09/08/2021-0,47%-0,2859,5059,5159,5060,2092K11
06/08/2021-0,28%-0,1759,7859,6459,6459,7812K2
05/08/20211,10%0,6559,9559,3059,3060,03261K12
04/08/20210,00%0,0059,3059,3159,3059,78141K7
03/08/20212,33%1,3559,3059,5859,3059,8794K10
02/08/2021-0,38%-0,2257,9558,1757,5758,17252K16
30/07/20213,05%1,7258,1757,1957,1958,1783K8
29/07/2021-0,96%-0,5556,4556,6056,4556,603K2
28/07/2021-0,42%-0,2457,0057,2657,0057,2617K3
27/07/2021-0,87%-0,5057,2457,4257,2457,427K4
26/07/2021-0,16%-0,0957,7458,1857,7458,187K3
23/07/2021-0,43%-0,2557,8357,5957,5957,8396K3
22/07/20211,04%0,6058,0858,1258,0858,121K2
21/07/2021-0,40%-0,2357,4858,0757,4558,0718K9
20/07/20210,40%0,2357,7158,1257,6158,1213K5
19/07/20211,30%0,7457,4856,9256,9257,4815K5
16/07/2021-0,82%-0,4756,7456,4156,2856,7437K4
15/07/20211,65%0,9357,2156,4956,4957,2171K4
14/07/2021-1,63%-0,9356,2856,6456,2856,6430K5
13/07/2021-0,17%-0,1057,2157,4857,2157,5465K11
12/07/2021-0,50%-0,2957,3157,8457,3157,9076K7
08/07/2021-1,08%-0,6357,6057,6757,6058,20173K5
07/07/20211,52%0,8758,2357,7657,7658,236K4
06/07/20212,41%1,3557,3657,1056,8257,3620K7
05/07/20210,20%0,1156,0156,5056,0156,5414K5
02/07/20210,49%0,2755,9055,6955,6955,9012K3
01/07/20210,89%0,4955,6354,9854,8855,6358K7
30/06/20210,71%0,3955,1455,2055,1455,38113K5
29/06/2021-0,36%-0,2054,7554,7554,7554,753K1
28/06/2021-0,40%-0,2254,9555,1454,9555,1440K4
25/06/20210,99%0,5455,1754,7054,7055,1730K6
24/06/2021-0,62%-0,3454,6354,7054,6354,706K4
23/06/2021-0,63%-0,3554,9755,1554,8355,3216K7
22/06/2021-0,88%-0,4955,3255,6855,3255,907K5
21/06/20210,34%0,1955,8155,7855,7856,0122K7
18/06/2021-0,54%-0,3055,6255,1055,0155,8550K16
17/06/2021-0,87%-0,4955,9255,7355,7355,9213K5
16/06/2021-1,04%-0,5956,4156,7556,2256,7596K14
15/06/2021-0,92%-0,5357,0057,2357,0057,4315K5
14/06/2021-4,21%-2,5357,5357,7057,0057,7067K14
11/06/20214,43%2,5560,0657,7557,7560,066K7
10/06/20210,26%0,1557,5157,5157,5157,75178K6
09/06/20210,23%0,1357,3657,0057,0057,3612K4
08/06/20210,10%0,0657,2357,3557,0057,3516K5
07/06/2021-0,78%-0,4557,1757,3457,1357,349K8
04/06/20210,59%0,3457,6257,2057,2057,6218K5
02/06/2021-0,69%-0,4057,2857,6557,1057,65103K11
01/06/2021-1,23%-0,7257,6857,5457,5457,78108K6
31/05/20210,78%0,4558,4057,5057,4458,4216K9
28/05/2021-0,40%-0,2357,9558,1257,8658,1267K12
27/05/2021-0,72%-0,4258,1858,7058,1058,70203K13
26/05/20211,00%0,5858,6058,4858,2658,6070K6
25/05/2021-0,12%-0,0758,0258,3757,9058,3782K10
24/05/20210,75%0,4358,0957,8457,8458,1065K46
21/05/20211,16%0,6657,6657,5057,5057,6720K3
20/05/2021-0,54%-0,3157,0057,0057,0057,0028K1
19/05/20210,77%0,4457,3157,0056,2857,31236K12
18/05/20211,35%0,7656,8756,6456,6456,8714K2
17/05/20210,81%0,4556,1156,1156,1156,111K1
14/05/20210,29%0,1655,6655,5155,5155,6629K4
13/05/20211,02%0,5655,5055,3255,3255,6025K7
12/05/2021-1,13%-0,6354,9454,9654,5854,9651K8
11/05/20210,00%0,0055,5755,3855,3855,575K7
10/05/2021-0,45%-0,2555,5755,6055,5755,608893
07/05/20210,43%0,2455,8255,8055,5755,8765K14
06/05/2021-0,68%-0,3855,5855,3655,3655,7999K10
05/05/20210,34%0,1955,9656,2055,9656,2055K8
04/05/2021-1,17%-0,6655,7756,6455,4056,64115K168
03/05/20211,27%0,7156,4356,2755,9656,4371K8
30/04/2021-0,13%-0,0755,7255,4055,1456,0050K12
29/04/2021-0,02%-0,0155,7955,7655,7655,793K3
28/04/2021-0,45%-0,2555,8056,2455,8056,29172K8
27/04/20211,36%0,7556,0555,9155,6556,05100K11
26/04/20210,29%0,1655,3055,0654,9055,8076K11
23/04/20211,64%0,8955,1454,7054,7055,15337K16
22/04/2021-1,09%-0,6054,2555,2554,2055,2558K11
20/04/2021-1,97%-1,1054,8555,0054,4355,30144K27
19/04/2021-2,83%-1,6355,9556,7155,5656,73267K57
16/04/2021-0,52%-0,3057,5858,0257,3558,26249K196
15/04/2021-0,28%-0,1657,8857,1257,1258,45101K26
14/04/20210,76%0,4458,0458,3958,0458,4769K13
13/04/20210,21%0,1257,6058,3957,5058,3965K13
12/04/2021--57,4859,1356,6059,13199K34


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito