ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BNDA39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/08/20250,44%0,3170,9670,6570,6571,4461K13
08/08/2025-0,94%-0,6770,6571,1670,6071,1619K20
07/08/2025-0,22%-0,1671,3271,1671,1672,122M46
06/08/2025-1,22%-0,8871,4872,3671,0872,36103K30
05/08/20250,50%0,3672,3672,0072,0072,522M13
04/08/2025-1,36%-0,9972,0073,7272,0073,7244K32
01/08/2025-0,83%-0,6172,9973,5572,8573,5520K22
31/07/2025-0,22%-0,1673,6074,7473,6074,7454K16
30/07/2025-1,02%-0,7673,7674,3073,4074,3632K22
29/07/2025-0,11%-0,0874,5274,9674,4874,9613K8
28/07/2025-0,59%-0,4474,6074,6074,3274,60198K15
25/07/20250,33%0,2575,0474,6074,3275,0410K10
24/07/2025-1,18%-0,8974,7975,4874,6475,4813K13
23/07/2025-0,58%-0,4475,6876,0875,6576,088K6
22/07/20250,00%0,0076,1276,1275,6876,12192K22
21/07/2025-0,31%-0,2476,1276,3876,0876,3932K10
18/07/20250,00%0,0076,3676,0175,4876,36449K17
17/07/2025-0,51%-0,3976,3676,4076,3276,6064K9
16/07/20250,35%0,2776,7576,8876,5076,9232K19
15/07/2025-0,21%-0,1676,4876,4076,4076,6827K8
14/07/20250,56%0,4376,6476,9876,2476,987K7
11/07/2025-0,66%-0,5176,2176,4876,2176,6831K9
10/07/20250,63%0,4876,7276,2476,2476,8821K18
09/07/20250,69%0,5276,2475,7575,6876,2421K8
08/07/2025-0,37%-0,2875,7276,0075,7276,088K13
07/07/20250,53%0,4076,0075,6075,5276,0048K11
04/07/2025-0,74%-0,5675,6076,9375,6076,938K22
03/07/20250,85%0,6476,1675,8075,5676,1661K13
02/07/2025-1,15%-0,8875,5276,9975,5076,9928K12
01/07/2025-0,39%-0,3076,4075,9275,5676,4036K13
27/06/20250,12%0,0976,7076,2076,2076,7620K15
26/06/20250,38%0,2976,6176,3276,3276,9248K14
25/06/20251,49%1,1276,3276,0076,0076,36314K13
24/06/20250,70%0,5275,2075,0075,0075,4025K8
23/06/20250,17%0,1374,6873,9973,9974,76339K12
20/06/20251,02%0,7574,5574,0074,0074,649K11
18/06/2025-0,16%-0,1273,8074,8073,6474,8029K10
17/06/2025-1,20%-0,9073,9274,5173,8674,5116K25
16/06/20250,16%0,1274,8275,5374,6975,536K8
13/06/2025-1,40%-1,0674,7075,7474,6475,742M75
12/06/2025-1,25%-0,9675,7676,7275,7676,7260K12
11/06/2025-0,57%-0,4476,7277,9476,5677,943K7
10/06/20250,63%0,4877,1676,8876,5677,1699K14
09/06/20250,31%0,2476,6877,0076,6077,0844K20
06/06/20250,84%0,6476,4476,6076,2876,9920K9
05/06/2025-0,50%-0,3875,8076,0075,7676,1216K14
04/06/2025-0,03%-0,0276,1876,9776,0076,9716K21
03/06/2025-1,70%-1,3276,2078,0076,0178,0051K18
02/06/2025-0,12%-0,0977,5278,0077,3078,0022K23
30/05/20250,27%0,2177,6177,5677,3677,7226K14
29/05/20250,16%0,1277,4077,9976,8077,996K11
28/05/20250,26%0,2077,2877,2877,0877,3297K21
27/05/2025-2,43%-1,9277,0878,9977,0078,99103K21
26/05/20252,46%1,9079,0077,0077,0082,0090K49
23/05/20251,13%0,8677,1077,0077,0077,7016K13
22/05/2025-0,21%-0,1676,2477,1775,4077,17311K17
21/05/2025-2,05%-1,6076,4077,9576,4077,9539K15
20/05/20250,78%0,6078,0077,9976,2878,00298K30
19/05/2025-0,21%-0,1677,4077,5577,0077,6029K15
16/05/2025-0,18%-0,1477,5678,0077,2878,0052K17
15/05/20252,53%1,9277,7076,7076,7077,88201K23
14/05/2025-0,08%-0,0675,7875,0275,0275,96156K20
13/05/2025-1,47%-1,1375,8476,9775,6076,9762K28
12/05/20253,87%2,8776,9776,0076,0077,342M39
09/05/20251,31%0,9674,1074,0073,7574,84183K41
08/05/2025-4,64%-3,5673,1476,0073,0076,00140K70
07/05/2025-0,94%-0,7376,7077,2576,5077,25231K38
06/05/2025-0,05%-0,0477,4377,4276,7077,4392K40
05/05/20251,36%1,0477,4777,0076,6477,4926K27
02/05/20250,76%0,5876,4376,6075,9376,60213K26
30/04/20250,41%0,3175,8575,9975,6176,1329K27
29/04/20250,24%0,1875,5476,0075,2576,002M20
28/04/20250,45%0,3475,3676,0075,2276,0089K19
25/04/2025-1,70%-1,3075,0275,6174,8175,6145K24
24/04/20250,25%0,1976,3276,8975,1676,89442K40
23/04/2025-0,72%-0,5576,1376,5075,8076,7287K32
22/04/20250,56%0,4376,6876,2576,2577,0123K27
17/04/20251,45%1,0976,2576,0076,0076,882M39
16/04/2025-0,38%-0,2975,1675,9975,1675,9913K14
15/04/20250,95%0,7175,4575,0075,0075,74158K28
14/04/20250,24%0,1874,7474,5674,5675,00109K19
11/04/20250,11%0,0874,5675,0073,9975,00262K23
10/04/2025-0,68%-0,5174,4874,9974,1275,0058K33
09/04/20252,24%1,6474,9974,8073,3774,99185K23
08/04/20250,84%0,6173,3573,0073,0074,85370K13
07/04/20251,10%0,7972,7471,8171,8172,8246K25
04/04/2025-0,07%-0,0571,9572,7271,5972,72477K24
03/04/2025-2,23%-1,6472,0073,6371,7373,6354K18
02/04/20251,50%1,0973,6473,2073,2073,6921K13
01/04/2025-1,37%-1,0172,5573,2072,3673,20134K15
31/03/2025-1,91%-1,4373,5674,9873,2374,9857K17
28/03/20250,68%0,5174,9974,5673,9274,9940K18
27/03/20251,14%0,8474,4874,0074,0074,9241K13
26/03/2025-0,94%-0,7073,6474,0173,6374,13274K12
25/03/2025-0,93%-0,7074,3475,0474,0175,04184K20
24/03/20250,28%0,2175,0475,0074,5475,04276K26
21/03/20253,93%2,8374,8373,0073,0074,8393K28
20/03/20251,05%0,7572,0072,0071,7372,2083K19
19/03/20250,76%0,5471,2571,0071,0071,8172K14
18/03/2025-0,41%-0,2970,7171,2070,7171,2048K16
17/03/20251,02%0,7271,0070,5070,0071,0098K36
14/03/2025-0,07%-0,0570,2870,3369,7570,3359K21
13/03/20250,19%0,1370,3371,0470,3371,0426K10
12/03/2025-0,81%-0,5770,2070,9170,2070,91272K19
11/03/2025-0,25%-0,1870,7771,0070,7771,6437K15
10/03/2025-0,11%-0,0870,9570,8869,9571,0033K28
07/03/20250,72%0,5171,0371,3270,5271,32192K22
06/03/20250,47%0,3370,5270,9070,0070,9057K19
05/03/2025-1,14%-0,8170,1971,0070,1971,0072K10
28/02/20250,11%0,0871,0070,6470,0071,0028K23
27/02/2025-0,78%-0,5670,9271,8470,9071,8437K125
26/02/20251,16%0,8271,4870,7670,7671,4826K8
25/02/2025-1,85%-1,3370,6671,9970,6671,99999K19
24/02/20251,68%1,1971,9970,8070,5571,9964K12
21/02/2025-1,67%-1,2070,8072,0070,5272,00158K25
20/02/20251,08%0,7772,0071,5071,2872,0018K14
19/02/20251,02%0,7271,2371,5070,6471,5032K12
18/02/20250,40%0,2870,5171,0070,4171,0053K131
17/02/2025-0,97%-0,6970,2370,9270,1671,4922K22
14/02/2025-2,52%-1,8370,9271,6470,8171,68114K27
13/02/20251,21%0,8772,7571,9571,9572,75113K6
12/02/2025-0,58%-0,4271,8872,3271,6172,3243K17
11/02/2025-0,96%-0,7072,3073,0072,2273,2414K11
10/02/2025-0,54%-0,4073,0074,0072,7174,00138K22
07/02/20250,00%0,0073,4073,2572,7773,4029K20
06/02/2025-1,18%-0,8873,4074,2873,2574,5632K20
05/02/20250,04%0,0374,2873,2473,2474,44240K18
04/02/20250,79%0,5874,2573,6773,6774,8065K19
03/02/2025-1,44%-1,0873,6774,5073,6774,7353K23
31/01/20250,21%0,1674,7575,1674,3275,1670K30
30/01/20250,53%0,3974,5975,0074,5975,153M33
29/01/20250,65%0,4874,2073,7873,7274,6318K14
28/01/2025-0,38%-0,2873,7273,7473,2373,7616K8
27/01/2025--74,0074,5073,9274,5055K19


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar