Cotação atual, histórico e gráfico do papel: A1LB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | -1,89% | -0,47 | 24,34 | 24,28 | 24,24 | 24,34 | 4K | 3 |
24/04/2024 | 0,89% | 0,22 | 24,81 | 24,55 | 24,55 | 24,81 | 1K | 2 |
23/04/2024 | 0,53% | 0,13 | 24,59 | 24,70 | 24,59 | 24,70 | 73 | 2 |
22/04/2024 | 0,04% | 0,01 | 24,46 | 24,45 | 23,72 | 24,46 | 7K | 13 |
19/04/2024 | -0,29% | -0,07 | 24,45 | 24,52 | 24,40 | 24,59 | 417K | 29 |
18/04/2024 | -3,73% | -0,95 | 24,52 | 25,75 | 24,36 | 25,75 | 8K | 21 |
17/04/2024 | 0,71% | 0,18 | 25,47 | 25,50 | 25,44 | 25,50 | 3K | 3 |
16/04/2024 | -2,77% | -0,72 | 25,29 | 25,85 | 25,25 | 26,04 | 8K | 10 |
15/04/2024 | -0,54% | -0,14 | 26,01 | 26,15 | 26,01 | 26,70 | 7K | 10 |
12/04/2024 | -4,84% | -1,33 | 26,15 | 26,84 | 26,10 | 26,84 | 128K | 13 |
11/04/2024 | 2,38% | 0,64 | 27,48 | 26,84 | 26,58 | 27,48 | 3K | 6 |
10/04/2024 | -0,41% | -0,11 | 26,84 | 27,06 | 26,84 | 27,15 | 62K | 5 |
09/04/2024 | -3,75% | -1,05 | 26,95 | 26,82 | 26,82 | 26,95 | 85K | 8 |
08/04/2024 | 7,65% | 1,99 | 28,00 | 26,93 | 26,90 | 28,00 | 27K | 13 |
05/04/2024 | 0,58% | 0,15 | 26,01 | 25,40 | 25,40 | 26,04 | 1K | 8 |
04/04/2024 | -4,15% | -1,12 | 25,86 | 26,98 | 25,86 | 27,24 | 10K | 10 |
03/04/2024 | 1,16% | 0,31 | 26,98 | 26,67 | 26,67 | 27,07 | 809 | 8 |
02/04/2024 | -2,34% | -0,64 | 26,67 | 26,85 | 26,50 | 26,85 | 20K | 13 |
01/04/2024 | 0,26% | 0,07 | 27,31 | 28,02 | 26,82 | 28,02 | 15K | 13 |
28/03/2024 | 2,64% | 0,70 | 27,24 | 26,54 | 26,54 | 27,42 | 193K | 28 |
27/03/2024 | 6,50% | 1,62 | 26,54 | 24,94 | 24,94 | 26,58 | 40K | 13 |
26/03/2024 | 1,30% | 0,32 | 24,92 | 24,60 | 24,55 | 24,92 | 98 | 3 |
25/03/2024 | -2,26% | -0,57 | 24,60 | 25,20 | 24,60 | 25,20 | 24K | 18 |
22/03/2024 | -3,56% | -0,93 | 25,17 | 26,15 | 25,17 | 26,15 | 23K | 14 |
21/03/2024 | -0,11% | -0,03 | 26,10 | 26,13 | 25,92 | 26,16 | 3K | 26 |
20/03/2024 | 3,20% | 0,81 | 26,13 | 25,22 | 25,22 | 26,24 | 184K | 13 |
19/03/2024 | -2,54% | -0,66 | 25,32 | 25,56 | 25,29 | 25,56 | 16K | 14 |
18/03/2024 | 1,72% | 0,44 | 25,98 | 25,78 | 25,78 | 26,22 | 126K | 30 |
15/03/2024 | 1,87% | 0,47 | 25,54 | 25,02 | 24,56 | 25,54 | 67K | 14 |
14/03/2024 | -3,09% | -0,80 | 25,07 | 25,76 | 24,95 | 25,76 | 14K | 11 |
13/03/2024 | 1,25% | 0,32 | 25,87 | 25,79 | 25,79 | 26,22 | 18K | 12 |
12/03/2024 | -1,73% | -0,45 | 25,55 | 26,00 | 25,30 | 26,84 | 41K | 28 |
11/03/2024 | 5,43% | 1,34 | 26,00 | 25,00 | 25,00 | 26,00 | 33K | 17 |
08/03/2024 | -1,36% | -0,34 | 24,66 | 25,76 | 24,52 | 25,86 | 29K | 31 |
07/03/2024 | 2,97% | 0,72 | 25,00 | 24,66 | 24,64 | 25,24 | 24K | 15 |
06/03/2024 | 8,15% | 1,83 | 24,28 | 22,64 | 22,45 | 24,64 | 150K | 31 |
05/03/2024 | -18,48% | -5,09 | 22,45 | 25,67 | 22,45 | 25,67 | 194K | 126 |
04/03/2024 | -6,33% | -1,86 | 27,54 | 29,16 | 27,54 | 29,16 | 17K | 15 |
01/03/2024 | 3,16% | 0,90 | 29,40 | 28,67 | 28,67 | 29,58 | 84K | 33 |
29/02/2024 | 3,98% | 1,09 | 28,50 | 28,06 | 28,06 | 29,12 | 65K | 34 |
28/02/2024 | 3,94% | 1,04 | 27,41 | 27,15 | 27,06 | 27,41 | 16K | 13 |
27/02/2024 | 4,39% | 1,11 | 26,37 | 25,26 | 25,26 | 26,82 | 18K | 33 |
26/02/2024 | 0,40% | 0,10 | 25,26 | 25,16 | 24,99 | 25,74 | 7K | 14 |
23/02/2024 | 3,33% | 0,81 | 25,16 | 24,84 | 24,30 | 25,16 | 21K | 8 |
22/02/2024 | -0,04% | -0,01 | 24,35 | 24,74 | 24,35 | 24,74 | 3K | 9 |
21/02/2024 | 2,92% | 0,69 | 24,36 | 23,67 | 23,62 | 24,70 | 15K | 10 |
20/02/2024 | -7,43% | -1,90 | 23,67 | 24,69 | 23,37 | 24,69 | 43K | 15 |
19/02/2024 | -0,62% | -0,16 | 25,57 | 25,60 | 25,19 | 25,93 | 44K | 8 |
16/02/2024 | 4,51% | 1,11 | 25,73 | 24,62 | 24,12 | 26,00 | 15K | 19 |
15/02/2024 | 4,86% | 1,14 | 24,62 | 22,98 | 22,70 | 25,62 | 98K | 54 |
14/02/2024 | -0,97% | -0,23 | 23,48 | 23,30 | 23,30 | 23,48 | 2K | 4 |
09/02/2024 | -0,29% | -0,07 | 23,71 | 23,60 | 23,60 | 23,96 | 24K | 9 |
08/02/2024 | -0,17% | -0,04 | 23,78 | 23,75 | 23,75 | 23,88 | 8K | 6 |
07/02/2024 | 1,93% | 0,45 | 23,82 | 23,56 | 23,37 | 24,06 | 12K | 14 |
06/02/2024 | 1,96% | 0,45 | 23,37 | 22,65 | 22,63 | 23,40 | 2K | 12 |
05/02/2024 | -3,62% | -0,86 | 22,92 | 23,79 | 22,65 | 23,79 | 26K | 20 |
02/02/2024 | -0,42% | -0,10 | 23,78 | 23,95 | 23,33 | 23,98 | 8K | 11 |
01/02/2024 | 0,76% | 0,18 | 23,88 | 23,78 | 23,32 | 23,96 | 8K | 11 |
31/01/2024 | -4,47% | -1,11 | 23,70 | 24,56 | 23,70 | 24,56 | 7K | 15 |
30/01/2024 | -0,60% | -0,15 | 24,81 | 24,96 | 24,81 | 25,29 | 10K | 3 |
29/01/2024 | 0,81% | 0,20 | 24,96 | 24,52 | 24,32 | 24,97 | 24K | 7 |
26/01/2024 | 2,27% | 0,55 | 24,76 | 24,32 | 24,32 | 24,76 | 593 | 4 |
25/01/2024 | -3,00% | -0,75 | 24,21 | 24,69 | 23,92 | 24,69 | 101K | 10 |
24/01/2024 | -1,69% | -0,43 | 24,96 | 25,39 | 24,75 | 25,39 | 9K | 11 |
23/01/2024 | 3,21% | 0,79 | 25,39 | 24,63 | 24,63 | 26,09 | 29K | 7 |
22/01/2024 | 3,45% | 0,82 | 24,60 | 24,12 | 23,32 | 24,87 | 130K | 18 |
19/01/2024 | -1,61% | -0,39 | 23,78 | 23,80 | 23,11 | 23,80 | 34K | 26 |
18/01/2024 | -2,58% | -0,64 | 24,17 | 25,04 | 24,00 | 25,04 | 158K | 19 |
17/01/2024 | -3,05% | -0,78 | 24,81 | 25,58 | 24,81 | 25,59 | 19K | 16 |
16/01/2024 | -0,74% | -0,19 | 25,59 | 25,78 | 25,49 | 26,00 | 4K | 8 |
15/01/2024 | 1,22% | 0,31 | 25,78 | 25,89 | 25,26 | 25,89 | 16K | 12 |
12/01/2024 | -2,23% | -0,58 | 25,47 | 26,05 | 25,47 | 26,10 | 42K | 19 |
11/01/2024 | -3,63% | -0,98 | 26,05 | 27,03 | 26,05 | 27,03 | 86K | 14 |
10/01/2024 | -1,53% | -0,42 | 27,03 | 27,00 | 26,81 | 27,12 | 43K | 8 |
09/01/2024 | -0,54% | -0,15 | 27,45 | 27,60 | 26,75 | 27,60 | 73K | 23 |
08/01/2024 | 0,73% | 0,20 | 27,60 | 27,20 | 27,15 | 27,69 | 10K | 9 |
05/01/2024 | -2,32% | -0,65 | 27,40 | 27,50 | 27,15 | 28,02 | 8K | 12 |
04/01/2024 | -3,01% | -0,87 | 28,05 | 29,49 | 27,64 | 29,49 | 135K | 23 |
03/01/2024 | -3,50% | -1,05 | 28,92 | 29,76 | 28,10 | 29,76 | 47K | 126 |
02/01/2024 | -2,09% | -0,64 | 29,97 | 29,46 | 28,96 | 30,54 | 65K | 27 |
28/12/2023 | 1,93% | 0,58 | 30,61 | 30,00 | 30,00 | 30,61 | 1M | 9 |
27/12/2023 | -2,25% | -0,69 | 30,03 | 31,11 | 29,94 | 31,11 | 30K | 10 |
26/12/2023 | -0,39% | -0,12 | 30,72 | 30,93 | 30,13 | 30,93 | 4K | 7 |
22/12/2023 | 4,68% | 1,38 | 30,84 | 29,68 | 29,68 | 30,84 | 15K | 10 |
21/12/2023 | -2,03% | -0,61 | 29,46 | 29,85 | 29,43 | 29,85 | 7K | 9 |
20/12/2023 | -0,76% | -0,23 | 30,07 | 30,06 | 30,06 | 30,51 | 3K | 9 |
19/12/2023 | 1,41% | 0,42 | 30,30 | 30,42 | 30,09 | 30,42 | 2K | 8 |
18/12/2023 | -1,78% | -0,54 | 29,88 | 30,42 | 29,88 | 30,44 | 11K | 14 |
15/12/2023 | 1,40% | 0,42 | 30,42 | 30,39 | 30,39 | 30,42 | 5K | 5 |
14/12/2023 | 4,71% | 1,35 | 30,00 | 29,62 | 29,45 | 30,20 | 251K | 31 |
13/12/2023 | 8,03% | 2,13 | 28,65 | 26,50 | 26,50 | 28,65 | 151K | 24 |
12/12/2023 | 3,43% | 0,88 | 26,52 | 25,64 | 25,64 | 26,68 | 5K | 3 |
11/12/2023 | -3,43% | -0,91 | 25,64 | 26,50 | 25,41 | 26,50 | 15K | 6 |
08/12/2023 | 4,36% | 1,11 | 26,55 | 26,38 | 26,32 | 27,24 | 71K | 21 |
07/12/2023 | 5,56% | 1,34 | 25,44 | 24,54 | 24,54 | 25,60 | 1M | 98 |
06/12/2023 | 3,17% | 0,74 | 24,10 | 23,84 | 23,84 | 24,71 | 191K | 13 |
05/12/2023 | -4,92% | -1,21 | 23,36 | 24,18 | 23,16 | 24,18 | 25K | 65 |
04/12/2023 | -3,12% | -0,79 | 24,57 | 25,54 | 24,57 | 25,56 | 49K | 11 |
01/12/2023 | 1,44% | 0,36 | 25,36 | 24,92 | 24,90 | 25,43 | 41K | 9 |
30/11/2023 | -0,20% | -0,05 | 25,00 | 25,53 | 24,57 | 25,53 | 45K | 12 |
29/11/2023 | -0,99% | -0,25 | 25,05 | 25,68 | 25,05 | 26,05 | 38K | 8 |
28/11/2023 | 2,43% | 0,60 | 25,30 | 24,70 | 24,70 | 25,30 | 2K | 5 |
27/11/2023 | -6,62% | -1,75 | 24,70 | 25,98 | 24,25 | 25,98 | 14K | 15 |
24/11/2023 | -2,69% | -0,73 | 26,45 | 26,49 | 25,80 | 26,49 | 11K | 18 |
23/11/2023 | 7,43% | 1,88 | 27,18 | 25,20 | 25,20 | 27,18 | 3K | 2 |
22/11/2023 | -1,75% | -0,45 | 25,30 | 25,94 | 25,30 | 25,94 | 51 | 2 |
21/11/2023 | -2,57% | -0,68 | 25,75 | 26,42 | 25,75 | 26,46 | 20K | 12 |
20/11/2023 | 1,73% | 0,45 | 26,43 | 26,01 | 25,90 | 26,43 | 5K | 9 |
17/11/2023 | 4,46% | 1,11 | 25,98 | 25,54 | 25,22 | 25,98 | 8K | 13 |
16/11/2023 | -2,09% | -0,53 | 24,87 | 25,60 | 24,48 | 25,60 | 20K | 25 |
14/11/2023 | 7,81% | 1,84 | 25,40 | 23,64 | 23,64 | 25,56 | 180K | 29 |
13/11/2023 | -1,67% | -0,40 | 23,56 | 24,44 | 23,15 | 24,44 | 12K | 10 |
10/11/2023 | 1,70% | 0,40 | 23,96 | 23,60 | 23,33 | 24,02 | 29K | 12 |
09/11/2023 | -2,81% | -0,68 | 23,56 | 25,02 | 23,56 | 25,02 | 15K | 18 |
08/11/2023 | -2,65% | -0,66 | 24,24 | 24,96 | 24,24 | 24,96 | 12K | 10 |
07/11/2023 | 2,22% | 0,54 | 24,90 | 24,85 | 24,16 | 24,92 | 156K | 17 |
06/11/2023 | -7,31% | -1,92 | 24,36 | 26,28 | 24,20 | 26,28 | 212K | 59 |
03/11/2023 | 2,78% | 0,71 | 26,28 | 25,97 | 25,97 | 26,67 | 360K | 43 |
01/11/2023 | -2,81% | -0,74 | 25,57 | 26,84 | 25,00 | 26,84 | 15K | 16 |
31/10/2023 | -1,90% | -0,51 | 26,31 | 26,95 | 26,00 | 26,95 | 66K | 11 |
30/10/2023 | -4,89% | -1,38 | 26,82 | 26,95 | 26,82 | 27,12 | 211K | 13 |
27/10/2023 | -1,95% | -0,56 | 28,20 | 32,62 | 28,10 | 32,62 | 344K | 11 |
26/10/2023 | 1,02% | 0,29 | 28,76 | 28,53 | 28,53 | 28,76 | 57 | 2 |
25/10/2023 | -2,37% | -0,69 | 28,47 | 28,64 | 27,89 | 28,65 | 2K | 10 |
24/10/2023 | 1,78% | 0,51 | 29,16 | 29,11 | 28,97 | 29,23 | 232K | 14 |
23/10/2023 | -1,88% | -0,55 | 28,65 | 28,55 | 28,26 | 28,83 | 105K | 23 |
20/10/2023 | -3,34% | -1,01 | 29,20 | 30,06 | 29,20 | 30,35 | 603K | 38 |
19/10/2023 | -6,53% | -2,11 | 30,21 | 32,23 | 30,06 | 32,23 | 556K | 32 |
18/10/2023 | -9,21% | -3,28 | 32,32 | 33,58 | 32,23 | 33,58 | 664K | 33 |
17/10/2023 | 1,25% | 0,44 | 35,60 | 35,10 | 35,10 | 35,95 | 456K | 12 |
16/10/2023 | 1,85% | 0,64 | 35,16 | 35,30 | 35,16 | 35,59 | 632K | 28 |
13/10/2023 | 0,06% | 0,02 | 34,52 | 35,41 | 34,52 | 35,41 | 59K | 11 |
11/10/2023 | 1,29% | 0,44 | 34,50 | 34,92 | 34,50 | 34,92 | 10K | 2 |
10/10/2023 | - | - | 34,06 | 34,42 | 34,06 | 34,42 | 171 | 4 |
Date,Open,High,Low,Close,Volume
25-Apr-24,24.28,24.34,24.24,24.34,3981
24-Apr-24,24.55,24.81,24.55,24.81,1239
23-Apr-24,24.70,24.70,24.59,24.59,73
22-Apr-24,24.45,24.46,23.72,24.46,7229
19-Apr-24,24.52,24.59,24.40,24.45,417081
18-Apr-24,25.75,25.75,24.36,24.52,7654
17-Apr-24,25.50,25.50,25.44,25.47,3059
16-Apr-24,25.85,26.04,25.25,25.29,7920
15-Apr-24,26.15,26.70,26.01,26.01,7230
12-Apr-24,26.84,26.84,26.10,26.15,128407
11-Apr-24,26.84,27.48,26.58,27.48,3156
10-Apr-24,27.06,27.15,26.84,26.84,62066
09-Apr-24,26.82,26.95,26.82,26.95,84544
08-Apr-24,26.93,28.00,26.90,28.00,27171
05-Apr-24,25.40,26.04,25.40,26.01,1268
04-Apr-24,26.98,27.24,25.86,25.86,10400
03-Apr-24,26.67,27.07,26.67,26.98,809
02-Apr-24,26.85,26.85,26.50,26.67,20179
01-Apr-24,28.02,28.02,26.82,27.31,15473
28-Mar-24,26.54,27.42,26.54,27.24,192946
27-Mar-24,24.94,26.58,24.94,26.54,40379
26-Mar-24,24.60,24.92,24.55,24.92,98
25-Mar-24,25.20,25.20,24.60,24.60,23915
22-Mar-24,26.15,26.15,25.17,25.17,22909
21-Mar-24,26.13,26.16,25.92,26.10,3342
20-Mar-24,25.22,26.24,25.22,26.13,184469
19-Mar-24,25.56,25.56,25.29,25.32,15558
18-Mar-24,25.78,26.22,25.78,25.98,126163
15-Mar-24,25.02,25.54,24.56,25.54,67133
14-Mar-24,25.76,25.76,24.95,25.07,13657
13-Mar-24,25.79,26.22,25.79,25.87,18453
12-Mar-24,26.00,26.84,25.30,25.55,40952
11-Mar-24,25.00,26.00,25.00,26.00,33209
08-Mar-24,25.76,25.86,24.52,24.66,28511
07-Mar-24,24.66,25.24,24.64,25.00,23575
06-Mar-24,22.64,24.64,22.45,24.28,150460
05-Mar-24,25.67,25.67,22.45,22.45,194001
04-Mar-24,29.16,29.16,27.54,27.54,16543
01-Mar-24,28.67,29.58,28.67,29.40,83749
29-Feb-24,28.06,29.12,28.06,28.50,65024
28-Feb-24,27.15,27.41,27.06,27.41,15820
27-Feb-24,25.26,26.82,25.26,26.37,18256
26-Feb-24,25.16,25.74,24.99,25.26,7110
23-Feb-24,24.84,25.16,24.30,25.16,21301
22-Feb-24,24.74,24.74,24.35,24.35,3118
21-Feb-24,23.67,24.70,23.62,24.36,15408
20-Feb-24,24.69,24.69,23.37,23.67,43321
19-Feb-24,25.60,25.93,25.19,25.57,43967
16-Feb-24,24.62,26.00,24.12,25.73,15348
15-Feb-24,22.98,25.62,22.70,24.62,98233
14-Feb-24,23.30,23.48,23.30,23.48,1618
09-Feb-24,23.60,23.96,23.60,23.71,23894
08-Feb-24,23.75,23.88,23.75,23.78,7790
07-Feb-24,23.56,24.06,23.37,23.82,12273
06-Feb-24,22.65,23.40,22.63,23.37,2496
05-Feb-24,23.79,23.79,22.65,22.92,26135
02-Feb-24,23.95,23.98,23.33,23.78,7751
01-Feb-24,23.78,23.96,23.32,23.88,8472
31-Jan-24,24.56,24.56,23.70,23.70,7135
30-Jan-24,24.96,25.29,24.81,24.81,10390
29-Jan-24,24.52,24.97,24.32,24.96,24036
26-Jan-24,24.32,24.76,24.32,24.76,593
25-Jan-24,24.69,24.69,23.92,24.21,100645
24-Jan-24,25.39,25.39,24.75,24.96,8691
23-Jan-24,24.63,26.09,24.63,25.39,28859
22-Jan-24,24.12,24.87,23.32,24.60,129934
19-Jan-24,23.80,23.80,23.11,23.78,33698
18-Jan-24,25.04,25.04,24.00,24.17,157953
17-Jan-24,25.58,25.59,24.81,24.81,19294
16-Jan-24,25.78,26.00,25.49,25.59,4074
15-Jan-24,25.89,25.89,25.26,25.78,16031
12-Jan-24,26.05,26.10,25.47,25.47,42486
11-Jan-24,27.03,27.03,26.05,26.05,86061
10-Jan-24,27.00,27.12,26.81,27.03,43167
09-Jan-24,27.60,27.60,26.75,27.45,73352
08-Jan-24,27.20,27.69,27.15,27.60,9833
05-Jan-24,27.50,28.02,27.15,27.40,7870
04-Jan-24,29.49,29.49,27.64,28.05,135263
03-Jan-24,29.76,29.76,28.10,28.92,47382
02-Jan-24,29.46,30.54,28.96,29.97,64846
28-Dec-23,30.00,30.61,30.00,30.61,1339086
27-Dec-23,31.11,31.11,29.94,30.03,29500
26-Dec-23,30.93,30.93,30.13,30.72,4408
22-Dec-23,29.68,30.84,29.68,30.84,15191
21-Dec-23,29.85,29.85,29.43,29.46,6779
20-Dec-23,30.06,30.51,30.06,30.07,2722
19-Dec-23,30.42,30.42,30.09,30.30,2447
18-Dec-23,30.42,30.44,29.88,29.88,11382
15-Dec-23,30.39,30.42,30.39,30.42,5293
14-Dec-23,29.62,30.20,29.45,30.00,251358
13-Dec-23,26.50,28.65,26.50,28.65,151045
12-Dec-23,25.64,26.68,25.64,26.52,5383
11-Dec-23,26.50,26.50,25.41,25.64,14595
08-Dec-23,26.38,27.24,26.32,26.55,71313
07-Dec-23,24.54,25.60,24.54,25.44,1318002
06-Dec-23,23.84,24.71,23.84,24.10,190752
05-Dec-23,24.18,24.18,23.16,23.36,24656
04-Dec-23,25.54,25.56,24.57,24.57,49497
01-Dec-23,24.92,25.43,24.90,25.36,40527
30-Nov-23,25.53,25.53,24.57,25.00,45185
29-Nov-23,25.68,26.05,25.05,25.05,38336
28-Nov-23,24.70,25.30,24.70,25.30,1708
27-Nov-23,25.98,25.98,24.25,24.70,14244
24-Nov-23,26.49,26.49,25.80,26.45,10549
23-Nov-23,25.20,27.18,25.20,27.18,2574
22-Nov-23,25.94,25.94,25.30,25.30,51
21-Nov-23,26.42,26.46,25.75,25.75,19723
20-Nov-23,26.01,26.43,25.90,26.43,4627
17-Nov-23,25.54,25.98,25.22,25.98,7818
16-Nov-23,25.60,25.60,24.48,24.87,20409
14-Nov-23,23.64,25.56,23.64,25.40,180271
13-Nov-23,24.44,24.44,23.15,23.56,12153
10-Nov-23,23.60,24.02,23.33,23.96,29214
09-Nov-23,25.02,25.02,23.56,23.56,14699
08-Nov-23,24.96,24.96,24.24,24.24,11724
07-Nov-23,24.85,24.92,24.16,24.90,156025
06-Nov-23,26.28,26.28,24.20,24.36,211671
03-Nov-23,25.97,26.67,25.97,26.28,359734
01-Nov-23,26.84,26.84,25.00,25.57,15476
31-Oct-23,26.95,26.95,26.00,26.31,66412
30-Oct-23,26.95,27.12,26.82,26.82,210978
27-Oct-23,32.62,32.62,28.10,28.20,343874
26-Oct-23,28.53,28.76,28.53,28.76,57
25-Oct-23,28.64,28.65,27.89,28.47,1922
24-Oct-23,29.11,29.23,28.97,29.16,231519
23-Oct-23,28.55,28.83,28.26,28.65,105069
20-Oct-23,30.06,30.35,29.20,29.20,602762
19-Oct-23,32.23,32.23,30.06,30.21,556369
18-Oct-23,33.58,33.58,32.23,32.32,664451
17-Oct-23,35.10,35.95,35.10,35.60,456324
16-Oct-23,35.30,35.59,35.16,35.16,631622
13-Oct-23,35.41,35.41,34.52,34.52,58539
11-Oct-23,34.92,34.92,34.50,34.50,10413
10-Oct-23,34.42,34.42,34.06,34.06,171
*exoneração de responsabilidade e termos de uso