ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1LB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20241,39%0,3021,9521,2621,2621,981K6
25/07/20240,32%0,0721,6521,4621,4622,1415K8
24/07/20241,60%0,3421,5821,3821,3821,5853K2
23/07/2024-2,39%-0,5221,2421,5721,2421,5734K20
22/07/20241,21%0,2621,7621,5521,2521,7690K15
19/07/2024-2,14%-0,4721,5021,6620,9421,6674K26
18/07/20240,97%0,2121,9721,7921,7922,4510K17
17/07/2024-1,81%-0,4021,7622,1021,2622,2796K24
16/07/20242,78%0,6022,1621,4821,4822,1789K17
15/07/2024-2,49%-0,5521,5621,8821,4021,9078K30
12/07/2024-0,67%-0,1522,1122,2622,0222,344K14
11/07/20241,50%0,3322,2622,1022,0422,4969K16
10/07/20246,46%1,3321,9320,6020,4021,93195K40
09/07/2024-9,25%-2,1020,6021,9220,6021,9252K73
08/07/2024-4,58%-1,0922,7023,4022,6023,4012K19
05/07/20243,12%0,7223,7922,9022,2023,7916K38
04/07/2024-0,73%-0,1723,0723,2923,0723,291154
03/07/20240,43%0,1023,2422,8522,8523,4620K11
02/07/20241,31%0,3023,1422,6622,6624,0214K24
01/07/20243,91%0,8622,8422,3922,3022,847K14
28/06/2024-0,81%-0,1821,9822,3021,7822,3017K29
27/06/2024-3,69%-0,8522,1622,7321,9322,7319K14
26/06/20248,74%1,8523,0122,0621,9823,0114K36
25/06/2024-2,13%-0,4621,1621,7221,0921,7258K37
24/06/20240,46%0,1021,6221,5221,2421,629K62
21/06/20240,09%0,0221,5221,5021,1621,664K14
20/06/2024-4,27%-0,9621,5022,2321,3022,23995K89
19/06/20240,00%0,0022,4622,5622,4622,565K6
18/06/2024-1,49%-0,3422,4622,9022,1522,90117K32
17/06/2024-1,26%-0,2922,8023,0922,3723,09237K32
14/06/2024-4,74%-1,1523,0924,2423,0924,24377K60
13/06/2024-4,57%-1,1624,2425,4024,2025,4067K27
12/06/20240,51%0,1325,4026,9025,2026,9094015
11/06/2024-1,48%-0,3825,2725,2725,1925,271K5
10/06/20241,06%0,2725,6525,5025,2725,657343
07/06/20240,75%0,1925,3825,2125,2125,772K16
06/06/2024-4,22%-1,1125,1925,8725,1925,8782K18
05/06/20240,54%0,1426,3026,0026,0026,55113K28
04/06/2024-0,46%-0,1226,1626,2326,0326,3152K10
03/06/2024-1,90%-0,5126,2827,2126,2827,21108K5
31/05/2024-0,56%-0,1526,7926,4026,3527,243K11
29/05/2024-1,54%-0,4226,9426,9426,9426,941612
28/05/20241,07%0,2927,3627,5727,3627,571K16
27/05/20240,15%0,0427,0727,0727,0727,07541
24/05/20241,92%0,5127,0326,9526,8627,03182K11
23/05/2024-5,45%-1,5326,5226,3626,3626,542K5
22/05/20240,04%0,0128,0526,8826,3728,05205K67
21/05/20240,94%0,2628,0427,2227,0928,04136K6
20/05/2024-0,25%-0,0727,7827,8526,9027,8525K33
17/05/2024-3,57%-1,0327,8528,2727,5128,7418K18
16/05/2024-0,93%-0,2728,8827,5427,3028,8810K7
15/05/20241,11%0,3229,1529,5027,3329,5030K19
14/05/20242,56%0,7228,8328,9528,3829,2348K19
13/05/2024-0,64%-0,1828,1128,0528,0228,6511K12
10/05/2024-1,08%-0,3128,2928,6027,9028,608K7
09/05/20242,95%0,8228,6028,0028,0028,6037K9
08/05/2024-0,43%-0,1227,7827,1127,1127,783K5
07/05/20241,09%0,3027,9027,6027,6028,3266K22
06/05/20242,11%0,5727,6027,0327,0327,6311K39
03/05/20240,37%0,1027,0327,0027,0027,652M80
02/05/20243,18%0,8326,9326,1024,7826,9324K20
30/04/2024-2,76%-0,7426,1026,7826,0126,786K28
29/04/20247,79%1,9426,8425,8625,8626,8492K9
26/04/20242,30%0,5624,9025,0224,6525,104K50
25/04/2024-1,89%-0,4724,3424,2824,2424,344K3
24/04/20240,89%0,2224,8124,5524,5524,811K2
23/04/20240,53%0,1324,5924,7024,5924,70732
22/04/20240,04%0,0124,4624,4523,7224,467K13
19/04/2024-0,29%-0,0724,4524,5224,4024,59417K29
18/04/2024-3,73%-0,9524,5225,7524,3625,758K21
17/04/20240,71%0,1825,4725,5025,4425,503K3
16/04/2024-2,77%-0,7225,2925,8525,2526,048K10
15/04/2024-0,54%-0,1426,0126,1526,0126,707K10
12/04/2024-4,84%-1,3326,1526,8426,1026,84128K13
11/04/20242,38%0,6427,4826,8426,5827,483K6
10/04/2024-0,41%-0,1126,8427,0626,8427,1562K5
09/04/2024-3,75%-1,0526,9526,8226,8226,9585K8
08/04/20247,65%1,9928,0026,9326,9028,0027K13
05/04/20240,58%0,1526,0125,4025,4026,041K8
04/04/2024-4,15%-1,1225,8626,9825,8627,2410K10
03/04/20241,16%0,3126,9826,6726,6727,078098
02/04/2024-2,34%-0,6426,6726,8526,5026,8520K13
01/04/20240,26%0,0727,3128,0226,8228,0215K13
28/03/20242,64%0,7027,2426,5426,5427,42193K28
27/03/20246,50%1,6226,5424,9424,9426,5840K13
26/03/20241,30%0,3224,9224,6024,5524,92983
25/03/2024-2,26%-0,5724,6025,2024,6025,2024K18
22/03/2024-3,56%-0,9325,1726,1525,1726,1523K14
21/03/2024-0,11%-0,0326,1026,1325,9226,163K26
20/03/20243,20%0,8126,1325,2225,2226,24184K13
19/03/2024-2,54%-0,6625,3225,5625,2925,5616K14
18/03/20241,72%0,4425,9825,7825,7826,22126K30
15/03/20241,87%0,4725,5425,0224,5625,5467K14
14/03/2024-3,09%-0,8025,0725,7624,9525,7614K11
13/03/20241,25%0,3225,8725,7925,7926,2218K12
12/03/2024-1,73%-0,4525,5526,0025,3026,8441K28
11/03/20245,43%1,3426,0025,0025,0026,0033K17
08/03/2024-1,36%-0,3424,6625,7624,5225,8629K31
07/03/20242,97%0,7225,0024,6624,6425,2424K15
06/03/20248,15%1,8324,2822,6422,4524,64150K31
05/03/2024-18,48%-5,0922,4525,6722,4525,67194K126
04/03/2024-6,33%-1,8627,5429,1627,5429,1617K15
01/03/20243,16%0,9029,4028,6728,6729,5884K33
29/02/20243,98%1,0928,5028,0628,0629,1265K34
28/02/20243,94%1,0427,4127,1527,0627,4116K13
27/02/20244,39%1,1126,3725,2625,2626,8218K33
26/02/20240,40%0,1025,2625,1624,9925,747K14
23/02/20243,33%0,8125,1624,8424,3025,1621K8
22/02/2024-0,04%-0,0124,3524,7424,3524,743K9
21/02/20242,92%0,6924,3623,6723,6224,7015K10
20/02/2024-7,43%-1,9023,6724,6923,3724,6943K15
19/02/2024-0,62%-0,1625,5725,6025,1925,9344K8
16/02/20244,51%1,1125,7324,6224,1226,0015K19
15/02/20244,86%1,1424,6222,9822,7025,6298K54
14/02/2024-0,97%-0,2323,4823,3023,3023,482K4
09/02/2024-0,29%-0,0723,7123,6023,6023,9624K9
08/02/2024-0,17%-0,0423,7823,7523,7523,888K6
07/02/20241,93%0,4523,8223,5623,3724,0612K14
06/02/20241,96%0,4523,3722,6522,6323,402K12
05/02/2024-3,62%-0,8622,9223,7922,6523,7926K20
02/02/2024-0,42%-0,1023,7823,9523,3323,988K11
01/02/20240,76%0,1823,8823,7823,3223,968K11
31/01/2024-4,47%-1,1123,7024,5623,7024,567K15
30/01/2024-0,60%-0,1524,8124,9624,8125,2910K3
29/01/20240,81%0,2024,9624,5224,3224,9724K7
26/01/20242,27%0,5524,7624,3224,3224,765934
25/01/2024-3,00%-0,7524,2124,6923,9224,69101K10
24/01/2024-1,69%-0,4324,9625,3924,7525,399K11
23/01/20243,21%0,7925,3924,6324,6326,0929K7
22/01/20243,45%0,8224,6024,1223,3224,87130K18
19/01/2024-1,61%-0,3923,7823,8023,1123,8034K26
18/01/2024-2,58%-0,6424,1725,0424,0025,04158K19
17/01/2024-3,05%-0,7824,8125,5824,8125,5919K16
16/01/2024--25,5925,7825,4926,004K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar