ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1LB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/02/20243,33%0,8125,1624,8424,3025,1621K8
22/02/2024-0,04%-0,0124,3524,7424,3524,743K9
21/02/20242,92%0,6924,3623,6723,6224,7015K10
20/02/2024-7,43%-1,9023,6724,6923,3724,6943K15
19/02/2024-0,62%-0,1625,5725,6025,1925,9344K8
16/02/20244,51%1,1125,7324,6224,1226,0015K19
15/02/20244,86%1,1424,6222,9822,7025,6298K54
14/02/2024-0,97%-0,2323,4823,3023,3023,482K4
09/02/2024-0,29%-0,0723,7123,6023,6023,9624K9
08/02/2024-0,17%-0,0423,7823,7523,7523,888K6
07/02/20241,93%0,4523,8223,5623,3724,0612K14
06/02/20241,96%0,4523,3722,6522,6323,402K12
05/02/2024-3,62%-0,8622,9223,7922,6523,7926K20
02/02/2024-0,42%-0,1023,7823,9523,3323,988K11
01/02/20240,76%0,1823,8823,7823,3223,968K11
31/01/2024-4,47%-1,1123,7024,5623,7024,567K15
30/01/2024-0,60%-0,1524,8124,9624,8125,2910K3
29/01/20240,81%0,2024,9624,5224,3224,9724K7
26/01/20242,27%0,5524,7624,3224,3224,765934
25/01/2024-3,00%-0,7524,2124,6923,9224,69101K10
24/01/2024-1,69%-0,4324,9625,3924,7525,399K11
23/01/20243,21%0,7925,3924,6324,6326,0929K7
22/01/20243,45%0,8224,6024,1223,3224,87130K18
19/01/2024-1,61%-0,3923,7823,8023,1123,8034K26
18/01/2024-2,58%-0,6424,1725,0424,0025,04158K19
17/01/2024-3,05%-0,7824,8125,5824,8125,5919K16
16/01/2024-0,74%-0,1925,5925,7825,4926,004K8
15/01/20241,22%0,3125,7825,8925,2625,8916K12
12/01/2024-2,23%-0,5825,4726,0525,4726,1042K19
11/01/2024-3,63%-0,9826,0527,0326,0527,0386K14
10/01/2024-1,53%-0,4227,0327,0026,8127,1243K8
09/01/2024-0,54%-0,1527,4527,6026,7527,6073K23
08/01/20240,73%0,2027,6027,2027,1527,6910K9
05/01/2024-2,32%-0,6527,4027,5027,1528,028K12
04/01/2024-3,01%-0,8728,0529,4927,6429,49135K23
03/01/2024-3,50%-1,0528,9229,7628,1029,7647K126
02/01/2024-2,09%-0,6429,9729,4628,9630,5465K27
28/12/20231,93%0,5830,6130,0030,0030,611M9
27/12/2023-2,25%-0,6930,0331,1129,9431,1130K10
26/12/2023-0,39%-0,1230,7230,9330,1330,934K7
22/12/20234,68%1,3830,8429,6829,6830,8415K10
21/12/2023-2,03%-0,6129,4629,8529,4329,857K9
20/12/2023-0,76%-0,2330,0730,0630,0630,513K9
19/12/20231,41%0,4230,3030,4230,0930,422K8
18/12/2023-1,78%-0,5429,8830,4229,8830,4411K14
15/12/20231,40%0,4230,4230,3930,3930,425K5
14/12/20234,71%1,3530,0029,6229,4530,20251K31
13/12/20238,03%2,1328,6526,5026,5028,65151K24
12/12/20233,43%0,8826,5225,6425,6426,685K3
11/12/2023-3,43%-0,9125,6426,5025,4126,5015K6
08/12/20234,36%1,1126,5526,3826,3227,2471K21
07/12/20235,56%1,3425,4424,5424,5425,601M98
06/12/20233,17%0,7424,1023,8423,8424,71191K13
05/12/2023-4,92%-1,2123,3624,1823,1624,1825K65
04/12/2023-3,12%-0,7924,5725,5424,5725,5649K11
01/12/20231,44%0,3625,3624,9224,9025,4341K9
30/11/2023-0,20%-0,0525,0025,5324,5725,5345K12
29/11/2023-0,99%-0,2525,0525,6825,0526,0538K8
28/11/20232,43%0,6025,3024,7024,7025,302K5
27/11/2023-6,62%-1,7524,7025,9824,2525,9814K15
24/11/2023-2,69%-0,7326,4526,4925,8026,4911K18
23/11/20237,43%1,8827,1825,2025,2027,183K2
22/11/2023-1,75%-0,4525,3025,9425,3025,94512
21/11/2023-2,57%-0,6825,7526,4225,7526,4620K12
20/11/20231,73%0,4526,4326,0125,9026,435K9
17/11/20234,46%1,1125,9825,5425,2225,988K13
16/11/2023-2,09%-0,5324,8725,6024,4825,6020K25
14/11/20237,81%1,8425,4023,6423,6425,56180K29
13/11/2023-1,67%-0,4023,5624,4423,1524,4412K10
10/11/20231,70%0,4023,9623,6023,3324,0229K12
09/11/2023-2,81%-0,6823,5625,0223,5625,0215K18
08/11/2023-2,65%-0,6624,2424,9624,2424,9612K10
07/11/20232,22%0,5424,9024,8524,1624,92156K17
06/11/2023-7,31%-1,9224,3626,2824,2026,28212K59
03/11/20232,78%0,7126,2825,9725,9726,67360K43
01/11/2023-2,81%-0,7425,5726,8425,0026,8415K16
31/10/2023-1,90%-0,5126,3126,9526,0026,9566K11
30/10/2023-4,89%-1,3826,8226,9526,8227,12211K13
27/10/2023-1,95%-0,5628,2032,6228,1032,62344K11
26/10/20231,02%0,2928,7628,5328,5328,76572
25/10/2023-2,37%-0,6928,4728,6427,8928,652K10
24/10/20231,78%0,5129,1629,1128,9729,23232K14
23/10/2023-1,88%-0,5528,6528,5528,2628,83105K23
20/10/2023-3,34%-1,0129,2030,0629,2030,35603K38
19/10/2023-6,53%-2,1130,2132,2330,0632,23556K32
18/10/2023-9,21%-3,2832,3233,5832,2333,58664K33
17/10/20231,25%0,4435,6035,1035,1035,95456K12
16/10/20231,85%0,6435,1635,3035,1635,59632K28
13/10/20230,06%0,0234,5235,4134,5235,4159K11
11/10/20231,29%0,4434,5034,9234,5034,9210K2
10/10/20231,88%0,6334,0634,4234,0634,421714
09/10/2023-3,07%-1,0633,4333,1133,0933,431323
06/10/20233,14%1,0534,4933,9833,9834,493K3
05/10/2023-1,07%-0,3633,4433,8033,0933,8052K8
04/10/20231,23%0,4133,8033,9133,1233,916K7
03/10/2023-2,71%-0,9333,3934,3233,3934,328K10
02/10/2023-4,24%-1,5234,3235,6434,2835,6414K12
29/09/2023-0,86%-0,3135,8436,1535,8436,511K6
28/09/20235,64%1,9336,1534,2634,2636,2616K16
27/09/20231,33%0,4534,2234,1134,1134,352K32
26/09/2023-1,77%-0,6133,7734,3833,7734,3819K9
25/09/2023-1,21%-0,4234,3834,4934,0834,6518K10
22/09/2023-0,46%-0,1634,8034,9834,5634,9810K6
21/09/2023-1,58%-0,5634,9635,4034,4935,408K19
20/09/2023-2,12%-0,7735,5236,4935,5036,4914K16
19/09/2023-1,39%-0,5136,2936,5436,2136,5453K10
18/09/2023-1,15%-0,4336,8037,2236,4937,221M40
15/09/2023-0,24%-0,0937,2338,1637,2338,251M40
14/09/2023-3,22%-1,2437,3238,5137,3238,5110K7
13/09/20231,50%0,5738,5638,3238,3238,564K3
12/09/2023-1,09%-0,4237,9938,6137,9938,6121K11
11/09/20231,11%0,4238,4138,7438,4138,8836K9
08/09/2023-3,43%-1,3537,9939,3437,9939,3413K14
06/09/2023-5,70%-2,3839,3441,7139,1241,719K12
05/09/20230,97%0,4041,7241,3241,0941,8422K10
04/09/20230,34%0,1441,3241,1841,1841,321K4
01/09/20230,64%0,2641,1841,1741,0941,2581K187
31/08/20232,71%1,0840,9240,9040,8840,9523K4
30/08/20233,32%1,2839,8439,8439,8439,84791
28/08/2023-0,41%-0,1638,5638,7138,5639,3411K7
25/08/2023-0,72%-0,2838,7238,7238,7238,72771
24/08/20230,59%0,2339,0038,8438,6539,005K4
23/08/20233,39%1,2738,7738,5738,5738,802K3
18/08/20230,00%0,0037,5037,5137,5037,514872
17/08/2023-1,00%-0,3837,5038,0137,5038,015K3
16/08/20230,48%0,1837,8837,8437,7237,994K5
15/08/2023-1,59%-0,6137,7038,3137,4438,4037K14
14/08/2023-0,44%-0,1738,3138,4837,9638,487K14
11/08/2023-1,11%-0,4338,4838,8038,3038,8047K21
10/08/2023-1,49%-0,5938,9139,6038,7039,6013K13
09/08/2023-0,55%-0,2239,5040,0039,5040,4460K21
08/08/2023-0,72%-0,2939,7239,8539,4139,967955
07/08/2023-1,21%-0,4940,0140,6339,9340,63435K54
04/08/2023--40,5040,8440,5041,65424K14


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito