ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1LB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20221,99%21,581.107,551.107,551.107,551.107,551K1
01/07/2022-0,68%-7,431.085,971.080,901.080,901.085,97117K7
30/06/2022-1,03%-11,371.093,401.093,401.093,401.093,401K1
29/06/2022-6,03%-70,951.104,771.150,001.104,771.150,0024K3
28/06/2022-1,15%-13,691.175,721.175,721.175,721.175,7229K1
27/06/20220,37%4,401.189,411.189,411.189,411.189,4183K1
24/06/20225,28%59,461.185,011.185,011.185,011.185,0195K1
22/06/20221,31%14,551.125,551.125,551.125,551.125,551K1
21/06/20223,58%38,351.111,001.111,001.111,001.111,00111K2
20/06/2022-1,19%-12,901.072,651.072,651.072,651.072,6510K2
15/06/2022-4,67%-53,151.085,551.118,001.085,551.118,00489K16
14/06/20220,00%0,001.138,701.138,701.138,701.138,706K1
13/06/2022-3,49%-41,181.138,701.138,701.138,701.138,701K1
10/06/2022-0,50%-5,921.179,881.179,881.179,881.179,8812K1
03/06/20220,79%9,251.185,801.185,801.185,801.185,804K1
02/06/20224,86%54,551.176,551.176,551.176,551.176,551K1
01/06/2022-8,64%-106,081.122,001.215,241.122,001.215,2420K3
31/05/2022-4,76%-61,391.228,081.225,501.225,501.228,0823K7
27/05/20226,13%74,471.289,471.248,061.248,061.289,4717K2
26/05/20222,88%34,061.215,001.215,001.215,001.215,00122K2
24/05/20221,56%18,131.180,941.184,991.180,941.185,00286K8
23/05/20221,50%17,191.162,811.160,001.160,001.162,8181K2
20/05/2022-3,32%-39,381.145,621.143,421.143,421.145,6257K2
19/05/20220,85%10,001.185,001.185,001.185,001.185,0024K1
17/05/20222,17%25,001.175,001.176,801.175,001.176,80294K2
16/05/2022-0,35%-4,001.150,001.150,001.150,001.150,001K1
13/05/20227,88%84,311.154,001.154,001.154,001.154,001K1
12/05/2022-6,02%-68,501.069,691.104,171.069,691.104,1710K3
10/05/2022-1,45%-16,781.138,191.138,191.138,191.138,19159K1
09/05/2022-3,23%-38,591.154,971.165,001.154,971.165,0048K2
06/05/20222,36%27,561.193,561.172,151.172,151.193,57287K12
05/05/202211,13%116,781.166,001.180,001.138,941.180,00651K16
04/05/20226,93%68,011.049,221.028,001.028,001.061,00241K6
03/05/20222,93%27,93981,21981,21981,21981,2110K1
02/05/20220,30%2,83953,28953,28953,28953,289531
29/04/2022-2,22%-21,55950,45978,00950,45978,0058K2
28/04/20222,42%23,00972,00969,00969,00972,0050K2
26/04/2022-6,23%-63,00949,00966,60949,00966,602K2
19/04/20223,36%32,891.012,00986,86986,861.012,007K5
18/04/2022-1,65%-16,44979,11978,12978,12979,112K2
13/04/20223,88%37,20995,55974,40974,40995,558K5
12/04/2022-3,56%-35,39958,35958,36958,35958,36116K3
06/04/2022-4,27%-44,32993,74983,74983,74993,7411K2
04/04/2022-3,04%-32,541.038,061.023,751.018,801.038,0694K11
31/03/20220,30%3,241.070,601.070,601.070,601.070,6054K1
30/03/20222,09%21,861.067,361.052,581.052,581.067,362K2
29/03/20222,54%25,881.045,501.045,501.045,501.045,501K1
28/03/2022-0,77%-7,911.019,621.021,021.018,001.023,8266K4
25/03/20220,04%0,361.027,531.026,741.026,741.027,5334K2
23/03/20222,06%20,711.027,171.018,081.018,081.027,178K2
22/03/20222,23%21,991.006,461.014,301.006,461.014,302K2
21/03/2022-0,67%-6,65984,47985,00984,47985,0090K3
18/03/20220,90%8,85991,12989,30989,29991,12329K9
17/03/20223,82%36,18982,27984,00965,00984,00284K11
15/03/20220,25%2,33946,09932,43932,43946,0950K2
14/03/20221,00%9,30943,76943,76943,76943,769431
11/03/2022-0,16%-1,53934,46953,00934,46953,00266K20
09/03/20221,95%17,90935,99935,99935,99935,999K1
08/03/20224,98%43,58918,09886,53886,53918,0928K2
07/03/2022-6,87%-64,47874,51900,90874,51900,9013K5
03/03/2022-3,44%-33,48938,98972,91934,00972,9188K4
02/03/20223,83%35,84972,46972,46972,46972,4639K1
25/02/20220,00%0,00936,62936,62936,62936,6237K1
24/02/20222,29%21,01936,62915,61915,61936,6284K3
23/02/2022-7,37%-72,82915,61972,91915,61980,6771K3
22/02/2022-17,17%-204,91988,43957,40957,401.000,0018K8
17/02/2022-4,43%-55,371.193,341.193,341.193,341.193,341K1
16/02/20220,79%9,821.248,711.248,711.248,711.248,712K2
15/02/20224,26%50,671.238,891.242,771.238,891.242,7751K2
14/02/2022-4,46%-55,501.188,221.180,001.180,001.188,2224K2
10/02/20220,81%10,041.243,721.246,201.243,721.246,202K2
09/02/20224,13%48,921.233,681.233,681.233,681.233,68136K1
08/02/20221,00%11,761.184,761.162,321.162,321.184,7639K2
07/02/20222,20%25,231.173,001.173,001.173,001.173,002K1
03/02/2022-2,87%-33,901.147,771.147,771.147,771.147,771K1
02/02/20220,10%1,141.181,671.181,671.181,671.181,671K1
01/02/20221,77%20,531.180,531.200,001.176,001.200,0024K5
31/01/20226,96%75,531.160,001.160,001.160,001.160,001K1
28/01/2022-2,09%-23,161.084,471.080,001.070,001.088,9179K5
27/01/2022-1,40%-15,711.107,631.136,821.107,631.136,8223K2
26/01/2022-1,18%-13,461.123,341.160,001.122,001.160,0084K9
25/01/20222,62%29,001.136,801.140,281.136,801.140,287K2
24/01/2022-8,19%-98,861.107,801.192,171.096,201.192,179K4
20/01/2022-0,28%-3,341.206,661.206,661.206,661.206,661K1
19/01/2022-5,47%-70,001.210,001.210,861.210,001.224,7217K5
18/01/20220,00%0,001.280,001.277,101.277,101.280,0023K2
14/01/2022-6,63%-90,821.280,001.260,011.260,011.288,0045K9
12/01/20222,97%39,541.370,821.370,821.370,821.370,821K1
11/01/20225,48%69,111.331,281.331,281.331,281.331,281K1
10/01/2022-4,30%-56,781.262,171.270,001.262,171.284,7815K3
06/01/2022-2,79%-37,791.318,951.300,051.300,051.327,0514K5
05/01/2022-1,50%-20,631.356,741.376,101.356,741.376,1082K2
04/01/20222,18%29,371.377,371.360,661.360,661.377,37138K5
03/01/20223,60%46,791.348,001.306,151.306,151.348,0015K3
30/12/2021-2,26%-30,051.301,211.296,751.296,751.306,06233K3
29/12/20210,26%3,471.331,261.320,001.320,001.331,2669K2
28/12/20211,51%19,731.327,791.327,791.327,791.327,795K1
27/12/20211,88%24,091.308,061.295,161.295,161.308,064K2
23/12/20210,76%9,721.283,971.299,211.283,971.299,215K3
22/12/2021-0,16%-2,001.274,251.274,251.274,251.274,2513K1
21/12/2021-1,69%-21,961.276,251.277,001.276,251.277,0068K4
17/12/2021-0,98%-12,841.298,211.285,001.274,631.298,2112K4
16/12/2021-2,06%-27,521.311,051.350,001.311,051.361,30103K7
15/12/2021-3,14%-43,431.338,571.331,621.331,621.338,573K2
14/12/2021-2,63%-37,331.382,001.381,811.370,491.382,0043K5
13/12/2021-4,20%-62,261.419,331.450,401.419,331.450,4034K4
10/12/20211,58%23,071.481,591.458,601.458,601.481,5954K3
09/12/2021-0,40%-5,861.458,521.465,011.458,521.465,019K2
08/12/20210,15%2,211.464,381.464,381.464,381.464,383K2
07/12/20212,82%40,171.462,171.462,171.462,171.462,171K1
06/12/20210,35%5,001.422,001.422,001.370,001.435,6234K5
03/12/2021-6,56%-99,501.417,001.478,521.400,081.478,52134K12
01/12/2021-1,17%-18,031.516,501.516,501.516,501.516,5015K1
30/11/2021-1,38%-21,541.534,531.534,531.534,531.534,535K1
29/11/20215,14%76,071.556,071.530,001.530,001.556,0782K4
26/11/2021-1,89%-28,581.480,001.508,581.473,401.508,5813K3
24/11/2021-2,49%-38,501.508,581.508,581.508,581.508,582K1
23/11/2021-3,91%-62,921.547,081.603,961.547,081.603,96107K5
22/11/20215,85%89,001.610,001.610,001.600,001.614,77234K11
19/11/20210,07%1,001.521,001.520,001.520,001.521,0049K2
18/11/20210,23%3,501.520,001.520,001.520,001.520,002K1
17/11/20212,06%30,581.516,501.516,501.516,501.516,502K1
16/11/2021-1,56%-23,541.485,921.485,921.485,921.485,9216K1
12/11/20213,08%45,081.509,461.486,171.486,171.509,4636K3
11/11/20210,51%7,381.464,381.450,001.447,001.464,3867K5
10/11/2021-4,63%-70,681.457,001.474,501.457,001.482,0045K5
09/11/2021-1,20%-18,561.527,681.527,681.527,681.527,6815K1
08/11/20213,12%46,841.546,241.525,101.525,101.546,2486K7
05/11/2021-3,05%-47,101.499,401.528,291.496,341.528,2923K4
04/11/20216,19%90,181.546,501.516,701.516,701.548,6065K7
03/11/20210,28%4,031.456,321.462,001.456,321.482,967K3
01/11/20213,45%48,391.452,291.452,301.452,291.452,3017K3
29/10/20211,73%23,901.403,901.370,001.370,001.403,9092K9
28/10/2021--1.380,001.372,161.372,161.380,0034K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito