papéis
login
mais

Cotação atual, histórico e gráfico do papel: OPCT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20220,77%0,022,622,592,512,621M1.211
23/05/2022-2,26%-0,062,602,652,582,703M1.388
20/05/20220,76%0,022,662,692,582,712M1.388
19/05/2022-0,75%-0,022,642,642,622,732M1.625
18/05/20220,38%0,012,662,652,582,686M1.456
17/05/2022-4,68%-0,132,652,782,652,802M901
16/05/2022-0,36%-0,012,782,822,732,852M1.536
13/05/20224,10%0,112,792,642,642,793M1.767
12/05/20223,47%0,092,682,572,532,824M4.855
11/05/2022-1,15%-0,032,592,622,582,693M970
10/05/20221,95%0,052,622,552,552,653M936
09/05/2022-5,17%-0,142,572,682,552,683M1.575
06/05/2022-0,73%-0,022,712,712,622,733M3.313
05/05/2022-1,44%-0,042,732,722,602,742M2.614
04/05/20225,32%0,142,772,612,582,773M1.532
03/05/20220,77%0,022,632,612,592,692M933
02/05/2022-2,97%-0,082,612,642,522,693M2.044
29/04/20220,37%0,012,692,672,632,756M2.068
28/04/20225,93%0,152,682,542,522,684M2.544
27/04/20220,40%0,012,532,552,492,573M2.252
26/04/2022-2,70%-0,072,522,602,512,612M4.036
25/04/20220,78%0,022,592,532,492,633M3.811
22/04/20220,00%0,002,572,552,462,592M1.130
20/04/2022-1,53%-0,042,572,612,572,641M1.017
19/04/20221,56%0,042,612,552,512,654M2.422
18/04/20221,58%0,042,572,542,482,576M1.911
14/04/2022-3,07%-0,082,532,562,522,631M1.109
13/04/20224,82%0,122,612,522,492,613M2.044
12/04/20220,40%0,012,492,502,472,603M1.334
11/04/2022-4,62%-0,122,482,582,482,583M1.513
08/04/2022-2,62%-0,072,602,672,582,672M1.191
07/04/20222,30%0,062,672,642,602,672M1.110
06/04/2022-3,69%-0,102,612,692,582,696M1.655
05/04/2022-1,45%-0,042,712,752,682,824M2.999
04/04/20221,10%0,032,752,722,712,783M1.284
01/04/20220,37%0,012,722,742,702,804M1.939
31/03/2022-2,52%-0,072,712,782,672,784M2.312
30/03/20223,35%0,092,782,722,642,8713M5.235
29/03/20223,86%0,102,692,622,622,7815M7.858
28/03/2022-7,17%-0,202,592,852,572,8512M5.995
25/03/2022-15,20%-0,502,793,262,733,2740M16.151
24/03/20223,79%0,123,293,183,123,337M3.610
23/03/2022-1,86%-0,063,173,253,133,284M2.381
22/03/20221,25%0,043,233,173,173,295M3.050
21/03/2022-3,33%-0,113,193,263,153,325M3.123
18/03/20224,76%0,153,303,153,123,304M2.702
17/03/20221,61%0,053,153,083,053,173M2.364
16/03/20224,38%0,133,103,093,043,194M2.234
15/03/2022-2,62%-0,082,973,072,973,132M2.043
14/03/2022-6,15%-0,203,053,203,053,283M2.620
11/03/2022-1,22%-0,043,253,323,183,333M1.929
10/03/2022-2,95%-0,103,293,353,163,383M2.074
09/03/20225,94%0,193,393,223,193,395M2.537
08/03/2022-3,90%-0,133,203,383,143,446M2.712
07/03/2022-5,13%-0,183,333,493,333,523M2.167
04/03/2022-2,77%-0,103,513,563,333,646M3.629
03/03/2022-1,10%-0,043,613,643,523,734M1.828
02/03/20224,89%0,173,653,443,443,683M1.307
25/02/20224,19%0,143,483,333,213,484M1.875
24/02/20220,91%0,033,343,253,093,425M4.484
23/02/20220,30%0,013,313,293,233,423M2.098
22/02/20220,61%0,023,303,333,143,383M1.487
21/02/2022-4,65%-0,163,283,443,243,502M1.365
18/02/20223,30%0,113,443,333,223,443M1.472
17/02/2022-4,58%-0,163,333,473,333,513M1.370
16/02/2022-1,97%-0,073,493,563,453,597M1.494
15/02/20229,20%0,303,563,283,233,595M1.453
14/02/2022-3,26%-0,113,263,363,193,424M2.332
11/02/20227,67%0,243,373,103,043,377M3.979
10/02/20223,64%0,113,133,002,953,133M1.557
09/02/20222,72%0,083,022,922,883,045M2.277
08/02/20220,34%0,012,942,962,852,961M976
07/02/20221,03%0,032,932,942,832,952M1.161
04/02/2022-4,92%-0,152,903,082,853,082M1.757
03/02/20221,33%0,043,053,072,913,093M2.544
02/02/20220,33%0,013,012,982,933,083M2.320
01/02/20222,74%0,083,002,922,873,002M1.589
31/01/20223,91%0,112,922,812,742,995M2.277
28/01/20224,85%0,132,812,682,592,813M1.841
27/01/20220,00%0,002,682,682,612,752M1.051
26/01/20221,13%0,032,682,642,642,792M1.922
25/01/20225,16%0,132,652,522,512,652M1.130
24/01/2022-3,45%-0,092,522,592,482,642M725
21/01/2022-0,38%-0,012,612,622,572,702M1.310
20/01/20224,80%0,122,622,542,492,692M2.324
19/01/20220,81%0,022,502,512,432,552M1.039
18/01/2022-3,12%-0,082,482,552,442,552M1.261
17/01/20224,07%0,102,562,482,442,561M866
14/01/20220,00%0,002,462,462,392,472M775
13/01/2022-1,99%-0,052,462,512,392,542M1.283
12/01/20220,80%0,022,512,522,452,532M1.754
11/01/20225,96%0,142,492,352,342,533M1.469
10/01/2022-6,00%-0,152,352,542,352,542M1.427
07/01/2022-4,58%-0,122,502,622,502,623M3.666
06/01/2022-1,13%-0,032,622,692,602,711M1.382
05/01/2022-0,75%-0,022,652,682,572,774M2.937
04/01/2022-8,87%-0,262,672,882,662,884M2.586
03/01/2022-2,33%-0,072,932,992,773,002M1.722
30/12/20218,70%0,243,002,802,713,005M2.516
29/12/2021-1,43%-0,042,762,812,732,822M1.128
28/12/2021-2,78%-0,082,802,882,742,893M1.586
27/12/20212,86%0,082,882,812,752,891M634
23/12/2021-2,78%-0,082,802,882,802,88814K572
22/12/2021-1,03%-0,032,882,872,802,903M1.847
21/12/20210,69%0,022,912,902,772,922M1.334
20/12/2021-2,03%-0,062,892,912,832,952M1.385
17/12/20216,88%0,192,952,722,642,995M3.456
16/12/20211,10%0,032,762,792,752,944M2.611
15/12/2021-3,87%-0,112,732,802,672,864M2.386
14/12/2021-6,27%-0,192,843,002,813,003M2.253
13/12/2021-0,98%-0,033,033,062,933,134M2.407
10/12/20213,73%0,113,062,952,923,072M1.389
09/12/2021-2,96%-0,092,952,982,833,003M2.197
08/12/20212,70%0,083,042,922,833,043M1.959
07/12/2021-0,67%-0,022,963,002,903,083M2.647
06/12/202112,03%0,322,982,672,632,985M2.556
03/12/20213,10%0,082,662,632,522,715M4.610
02/12/20211,57%0,042,582,592,532,653M2.391
01/12/2021-7,97%-0,222,542,802,542,834M3.020
30/11/2021-4,50%-0,132,762,932,702,933M2.149
29/11/2021-3,02%-0,092,893,002,833,053M1.322
26/11/2021-1,32%-0,042,982,972,862,982M1.507
25/11/20211,34%0,043,023,002,943,062M594
24/11/20211,36%0,042,982,932,913,023M1.250
23/11/20210,68%0,022,942,942,822,982M1.822
22/11/2021-5,81%-0,182,923,072,923,182M1.333
19/11/20212,65%0,083,103,043,003,163M1.837
18/11/2021-7,65%-0,253,023,392,963,396M2.330
17/11/2021-6,30%-0,223,273,423,203,513M1.918
16/11/2021-3,59%-0,133,493,643,413,692M1.203
12/11/2021-0,82%-0,033,623,633,623,732M863
11/11/20215,19%0,183,653,483,483,655M4.342
10/11/2021-1,98%-0,073,473,563,463,634M2.687
09/11/2021--3,543,503,493,643M3.557


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito