Cotação atual, histórico e gráfico do papel: OPCT3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | -0,30% | -0,02 | 6,60 | 6,57 | 6,55 | 6,61 | 2M | 893 |
25/07/2024 | -0,60% | -0,04 | 6,62 | 6,65 | 6,44 | 6,66 | 3M | 805 |
24/07/2024 | 5,71% | 0,36 | 6,66 | 6,27 | 6,26 | 6,71 | 7M | 3.243 |
23/07/2024 | -0,79% | -0,05 | 6,30 | 6,39 | 6,28 | 6,39 | 2M | 957 |
22/07/2024 | -1,09% | -0,07 | 6,35 | 6,46 | 6,35 | 6,50 | 3M | 2.303 |
19/07/2024 | -0,16% | -0,01 | 6,42 | 6,46 | 6,42 | 6,63 | 2M | 719 |
18/07/2024 | -5,30% | -0,36 | 6,43 | 6,75 | 6,43 | 6,78 | 5M | 2.225 |
17/07/2024 | -0,59% | -0,04 | 6,79 | 6,85 | 6,75 | 6,91 | 4M | 2.323 |
16/07/2024 | 3,48% | 0,23 | 6,83 | 6,62 | 6,62 | 6,89 | 4M | 3.492 |
15/07/2024 | -2,22% | -0,15 | 6,60 | 6,77 | 6,60 | 6,78 | 992K | 449 |
12/07/2024 | -1,03% | -0,07 | 6,75 | 6,81 | 6,72 | 6,82 | 4M | 1.453 |
11/07/2024 | 1,34% | 0,09 | 6,82 | 6,76 | 6,66 | 6,85 | 6M | 2.459 |
10/07/2024 | 0,60% | 0,04 | 6,73 | 6,70 | 6,70 | 6,90 | 6M | 3.712 |
09/07/2024 | 1,52% | 0,10 | 6,69 | 6,61 | 6,57 | 6,69 | 1M | 352 |
08/07/2024 | -0,15% | -0,01 | 6,59 | 6,70 | 6,56 | 6,70 | 2M | 591 |
05/07/2024 | -0,75% | -0,05 | 6,60 | 6,57 | 6,55 | 6,69 | 1M | 692 |
04/07/2024 | -1,19% | -0,08 | 6,65 | 6,79 | 6,61 | 6,79 | 3M | 1.022 |
03/07/2024 | 4,99% | 0,32 | 6,73 | 6,45 | 6,40 | 6,75 | 5M | 2.456 |
02/07/2024 | 0,47% | 0,03 | 6,41 | 6,32 | 6,27 | 6,42 | 2M | 974 |
01/07/2024 | -1,24% | -0,08 | 6,38 | 6,43 | 6,32 | 6,50 | 2M | 888 |
28/06/2024 | -0,92% | -0,06 | 6,46 | 6,58 | 6,46 | 6,58 | 2M | 1.572 |
27/06/2024 | -1,21% | -0,08 | 6,52 | 6,59 | 6,47 | 6,66 | 2M | 1.292 |
26/06/2024 | 1,07% | 0,07 | 6,60 | 6,43 | 6,43 | 6,60 | 4M | 1.690 |
25/06/2024 | 0,77% | 0,05 | 6,53 | 6,49 | 6,39 | 6,55 | 4M | 2.149 |
24/06/2024 | -0,31% | -0,02 | 6,48 | 6,47 | 6,42 | 6,60 | 2M | 835 |
21/06/2024 | 0,31% | 0,02 | 6,50 | 6,43 | 6,37 | 6,50 | 2M | 1.532 |
20/06/2024 | -1,82% | -0,12 | 6,48 | 6,57 | 6,42 | 6,65 | 3M | 1.317 |
19/06/2024 | -0,45% | -0,03 | 6,60 | 6,64 | 6,50 | 6,65 | 3M | 757 |
18/06/2024 | 0,76% | 0,05 | 6,63 | 6,60 | 6,55 | 6,69 | 4M | 1.196 |
17/06/2024 | 0,92% | 0,06 | 6,58 | 6,50 | 6,47 | 6,59 | 2M | 1.086 |
14/06/2024 | 1,72% | 0,11 | 6,52 | 6,42 | 6,40 | 6,56 | 3M | 1.356 |
13/06/2024 | -2,88% | -0,19 | 6,41 | 6,58 | 6,39 | 6,58 | 3M | 1.765 |
12/06/2024 | 2,17% | 0,14 | 6,60 | 6,43 | 6,36 | 6,68 | 6M | 2.208 |
11/06/2024 | 3,36% | 0,21 | 6,46 | 6,26 | 6,26 | 6,47 | 4M | 1.679 |
10/06/2024 | -3,85% | -0,25 | 6,25 | 6,47 | 6,25 | 6,49 | 3M | 1.172 |
07/06/2024 | 4,00% | 0,25 | 6,50 | 6,16 | 6,11 | 6,50 | 3M | 1.140 |
06/06/2024 | -0,79% | -0,05 | 6,25 | 6,27 | 6,15 | 6,34 | 4M | 1.695 |
05/06/2024 | 1,29% | 0,08 | 6,30 | 6,16 | 6,16 | 6,45 | 4M | 1.901 |
04/06/2024 | 1,14% | 0,07 | 6,22 | 6,08 | 6,07 | 6,22 | 2M | 1.169 |
03/06/2024 | 0,00% | 0,00 | 6,15 | 6,15 | 6,03 | 6,22 | 2M | 1.615 |
31/05/2024 | -2,38% | -0,15 | 6,15 | 6,34 | 6,13 | 6,34 | 2M | 1.777 |
29/05/2024 | 1,29% | 0,08 | 6,30 | 6,22 | 6,13 | 6,30 | 3M | 1.203 |
28/05/2024 | -3,12% | -0,20 | 6,22 | 6,41 | 6,22 | 6,44 | 2M | 975 |
27/05/2024 | 1,42% | 0,09 | 6,42 | 6,33 | 6,24 | 6,46 | 2M | 1.154 |
24/05/2024 | -0,94% | -0,06 | 6,33 | 6,39 | 6,29 | 6,41 | 2M | 889 |
23/05/2024 | -1,84% | -0,12 | 6,39 | 6,47 | 6,30 | 6,47 | 3M | 2.112 |
22/05/2024 | 2,20% | 0,14 | 6,51 | 6,37 | 6,28 | 6,51 | 4M | 909 |
21/05/2024 | -0,78% | -0,05 | 6,37 | 6,48 | 6,28 | 6,48 | 5M | 2.492 |
20/05/2024 | -3,17% | -0,21 | 6,42 | 6,63 | 6,35 | 6,69 | 5M | 1.751 |
17/05/2024 | -2,64% | -0,18 | 6,63 | 6,81 | 6,55 | 6,81 | 5M | 847 |
16/05/2024 | -0,15% | -0,01 | 6,81 | 6,81 | 6,79 | 6,94 | 4M | 1.119 |
15/05/2024 | -0,44% | -0,03 | 6,82 | 6,91 | 6,72 | 7,02 | 17M | 2.437 |
14/05/2024 | 1,93% | 0,13 | 6,85 | 6,73 | 6,72 | 6,99 | 13M | 7.216 |
13/05/2024 | 0,30% | 0,02 | 6,72 | 6,70 | 6,64 | 6,76 | 5M | 2.007 |
10/05/2024 | -1,33% | -0,09 | 6,70 | 6,80 | 6,59 | 6,90 | 5M | 2.613 |
09/05/2024 | 2,41% | 0,16 | 6,79 | 6,63 | 6,50 | 6,79 | 10M | 2.352 |
08/05/2024 | 0,45% | 0,03 | 6,63 | 6,79 | 6,53 | 6,79 | 5M | 1.850 |
07/05/2024 | 0,76% | 0,05 | 6,60 | 6,53 | 6,50 | 6,72 | 3M | 1.708 |
06/05/2024 | -2,96% | -0,20 | 6,55 | 6,72 | 6,49 | 6,72 | 4M | 1.936 |
03/05/2024 | 2,58% | 0,17 | 6,75 | 6,55 | 6,50 | 6,80 | 13M | 2.778 |
02/05/2024 | 4,78% | 0,30 | 6,58 | 6,36 | 6,27 | 6,58 | 6M | 1.693 |
30/04/2024 | -1,72% | -0,11 | 6,28 | 6,38 | 6,19 | 6,42 | 3M | 1.209 |
29/04/2024 | -1,54% | -0,10 | 6,39 | 6,49 | 6,39 | 6,50 | 3M | 753 |
26/04/2024 | 1,25% | 0,08 | 6,49 | 6,45 | 6,38 | 6,49 | 5M | 2.053 |
25/04/2024 | -0,16% | -0,01 | 6,41 | 6,39 | 6,27 | 6,45 | 4M | 1.252 |
24/04/2024 | -0,77% | -0,05 | 6,42 | 6,47 | 6,27 | 6,47 | 5M | 1.777 |
23/04/2024 | 1,25% | 0,08 | 6,47 | 6,38 | 6,34 | 6,47 | 3M | 1.156 |
22/04/2024 | 1,75% | 0,11 | 6,39 | 6,34 | 6,30 | 6,43 | 5M | 2.431 |
19/04/2024 | 2,95% | 0,18 | 6,28 | 6,14 | 6,08 | 6,33 | 8M | 2.508 |
18/04/2024 | 3,21% | 0,19 | 6,10 | 5,85 | 5,83 | 6,11 | 6M | 2.259 |
17/04/2024 | 3,14% | 0,18 | 5,91 | 5,73 | 5,70 | 5,91 | 4M | 2.202 |
16/04/2024 | -1,72% | -0,10 | 5,73 | 5,75 | 5,68 | 5,82 | 3M | 1.992 |
15/04/2024 | -2,18% | -0,13 | 5,83 | 5,98 | 5,79 | 5,98 | 5M | 1.998 |
12/04/2024 | -2,61% | -0,16 | 5,96 | 6,08 | 5,89 | 6,08 | 5M | 1.655 |
11/04/2024 | -1,13% | -0,07 | 6,12 | 6,12 | 6,03 | 6,14 | 3M | 957 |
10/04/2024 | 0,00% | 0,00 | 6,19 | 6,20 | 6,07 | 6,20 | 4M | 1.728 |
09/04/2024 | 3,51% | 0,21 | 6,19 | 6,02 | 6,02 | 6,21 | 4M | 1.280 |
08/04/2024 | 0,00% | 0,00 | 5,98 | 6,01 | 5,95 | 6,18 | 7M | 1.854 |
05/04/2024 | 1,87% | 0,11 | 5,98 | 5,90 | 5,85 | 5,99 | 3M | 839 |
04/04/2024 | 0,86% | 0,05 | 5,87 | 5,83 | 5,83 | 5,97 | 2M | 825 |
03/04/2024 | -1,69% | -0,10 | 5,82 | 5,95 | 5,74 | 5,95 | 3M | 1.349 |
02/04/2024 | -1,33% | -0,08 | 5,92 | 5,97 | 5,87 | 6,00 | 2M | 1.053 |
01/04/2024 | 0,17% | 0,01 | 6,00 | 5,99 | 5,92 | 6,05 | 2M | 1.262 |
28/03/2024 | 0,00% | 0,00 | 5,99 | 6,04 | 5,95 | 6,04 | 2M | 493 |
27/03/2024 | -0,33% | -0,02 | 5,99 | 6,04 | 5,94 | 6,07 | 3M | 1.088 |
26/03/2024 | 0,84% | 0,05 | 6,01 | 5,94 | 5,91 | 6,09 | 4M | 1.566 |
25/03/2024 | -1,32% | -0,08 | 5,96 | 6,00 | 5,91 | 6,04 | 2M | 639 |
22/03/2024 | -0,49% | -0,03 | 6,04 | 6,08 | 5,96 | 6,12 | 2M | 848 |
21/03/2024 | -1,94% | -0,12 | 6,07 | 6,20 | 6,07 | 6,20 | 2M | 1.099 |
20/03/2024 | 1,48% | 0,09 | 6,19 | 6,12 | 6,06 | 6,22 | 4M | 1.198 |
19/03/2024 | 1,33% | 0,08 | 6,10 | 6,03 | 5,98 | 6,19 | 4M | 1.166 |
18/03/2024 | 2,03% | 0,12 | 6,02 | 5,90 | 5,79 | 6,10 | 5M | 2.454 |
15/03/2024 | 0,34% | 0,02 | 5,90 | 5,86 | 5,81 | 5,90 | 3M | 1.202 |
14/03/2024 | -0,34% | -0,02 | 5,88 | 5,85 | 5,85 | 6,01 | 3M | 1.549 |
13/03/2024 | -0,17% | -0,01 | 5,90 | 5,90 | 5,82 | 5,97 | 3M | 1.392 |
12/03/2024 | -3,43% | -0,21 | 5,91 | 6,12 | 5,86 | 6,20 | 4M | 1.340 |
11/03/2024 | -2,55% | -0,16 | 6,12 | 6,26 | 6,12 | 6,26 | 3M | 2.035 |
08/03/2024 | 1,78% | 0,11 | 6,28 | 6,05 | 6,04 | 6,28 | 5M | 1.972 |
07/03/2024 | 1,82% | 0,11 | 6,17 | 6,06 | 5,92 | 6,20 | 6M | 1.688 |
06/03/2024 | 1,34% | 0,08 | 6,06 | 5,93 | 5,93 | 6,13 | 6M | 3.078 |
05/03/2024 | 4,91% | 0,28 | 5,98 | 5,67 | 5,67 | 5,98 | 3M | 819 |
04/03/2024 | -1,04% | -0,06 | 5,70 | 5,78 | 5,65 | 5,78 | 3M | 2.028 |
01/03/2024 | -1,87% | -0,11 | 5,76 | 5,79 | 5,56 | 5,86 | 4M | 1.971 |
29/02/2024 | -2,65% | -0,16 | 5,87 | 6,05 | 5,83 | 6,05 | 7M | 1.875 |
28/02/2024 | 8,45% | 0,47 | 6,03 | 5,49 | 5,49 | 6,03 | 7M | 2.442 |
27/02/2024 | 1,65% | 0,09 | 5,56 | 5,46 | 5,43 | 5,56 | 4M | 2.312 |
26/02/2024 | 1,48% | 0,08 | 5,47 | 5,38 | 5,34 | 5,47 | 2M | 1.440 |
23/02/2024 | -0,74% | -0,04 | 5,39 | 5,39 | 5,33 | 5,41 | 4M | 1.548 |
22/02/2024 | 0,18% | 0,01 | 5,43 | 5,47 | 5,39 | 5,50 | 3M | 1.325 |
21/02/2024 | -1,63% | -0,09 | 5,42 | 5,45 | 5,35 | 5,51 | 3M | 1.631 |
20/02/2024 | 2,61% | 0,14 | 5,51 | 5,37 | 5,32 | 5,51 | 3M | 2.139 |
19/02/2024 | -1,10% | -0,06 | 5,37 | 5,45 | 5,29 | 5,45 | 5M | 2.031 |
16/02/2024 | 0,93% | 0,05 | 5,43 | 5,36 | 5,32 | 5,43 | 4M | 2.562 |
15/02/2024 | -1,10% | -0,06 | 5,38 | 5,51 | 5,32 | 5,51 | 5M | 1.489 |
14/02/2024 | -2,86% | -0,16 | 5,44 | 5,51 | 5,37 | 5,54 | 4M | 1.421 |
09/02/2024 | -1,75% | -0,10 | 5,60 | 5,63 | 5,50 | 5,78 | 4M | 1.184 |
08/02/2024 | -1,38% | -0,08 | 5,70 | 5,73 | 5,50 | 5,81 | 3M | 1.418 |
07/02/2024 | -2,53% | -0,15 | 5,78 | 5,89 | 5,74 | 5,98 | 3M | 1.952 |
06/02/2024 | 0,51% | 0,03 | 5,93 | 5,85 | 5,74 | 6,03 | 3M | 1.592 |
05/02/2024 | -3,59% | -0,22 | 5,90 | 6,16 | 5,90 | 6,21 | 3M | 1.911 |
02/02/2024 | -0,49% | -0,03 | 6,12 | 6,12 | 6,06 | 6,22 | 6M | 1.294 |
01/02/2024 | 2,50% | 0,15 | 6,15 | 6,01 | 5,89 | 6,15 | 6M | 2.755 |
31/01/2024 | 3,81% | 0,22 | 6,00 | 5,80 | 5,73 | 6,01 | 2M | 1.653 |
30/01/2024 | -2,36% | -0,14 | 5,78 | 5,95 | 5,73 | 5,96 | 5M | 3.610 |
29/01/2024 | 1,54% | 0,09 | 5,92 | 5,86 | 5,76 | 5,94 | 3M | 1.421 |
26/01/2024 | 3,19% | 0,18 | 5,83 | 5,66 | 5,60 | 5,86 | 3M | 1.172 |
25/01/2024 | 1,80% | 0,10 | 5,65 | 5,51 | 5,50 | 5,72 | 2M | 810 |
24/01/2024 | 1,46% | 0,08 | 5,55 | 5,51 | 5,42 | 5,60 | 3M | 1.085 |
23/01/2024 | 0,55% | 0,03 | 5,47 | 5,45 | 5,40 | 5,50 | 1M | 1.076 |
22/01/2024 | -1,98% | -0,11 | 5,44 | 5,54 | 5,37 | 5,58 | 4M | 1.391 |
19/01/2024 | -1,94% | -0,11 | 5,55 | 5,65 | 5,43 | 5,66 | 5M | 1.840 |
18/01/2024 | -0,35% | -0,02 | 5,66 | 5,70 | 5,57 | 5,75 | 5M | 2.557 |
17/01/2024 | 2,71% | 0,15 | 5,68 | 5,51 | 5,51 | 5,68 | 3M | 2.209 |
16/01/2024 | - | - | 5,53 | 5,66 | 5,48 | 5,67 | 10M | 5.500 |
Date,Open,High,Low,Close,Volume
26-Jul-24,6.57,6.61,6.55,6.60,1698352
25-Jul-24,6.65,6.66,6.44,6.62,2847277
24-Jul-24,6.27,6.71,6.26,6.66,6733141
23-Jul-24,6.39,6.39,6.28,6.30,2117294
22-Jul-24,6.46,6.50,6.35,6.35,2938177
19-Jul-24,6.46,6.63,6.42,6.42,2033860
18-Jul-24,6.75,6.78,6.43,6.43,4672571
17-Jul-24,6.85,6.91,6.75,6.79,3597979
16-Jul-24,6.62,6.89,6.62,6.83,4433833
15-Jul-24,6.77,6.78,6.60,6.60,992418
12-Jul-24,6.81,6.82,6.72,6.75,3857493
11-Jul-24,6.76,6.85,6.66,6.82,6313023
10-Jul-24,6.70,6.90,6.70,6.73,6041206
09-Jul-24,6.61,6.69,6.57,6.69,1254743
08-Jul-24,6.70,6.70,6.56,6.59,2433941
05-Jul-24,6.57,6.69,6.55,6.60,1125486
04-Jul-24,6.79,6.79,6.61,6.65,3000954
03-Jul-24,6.45,6.75,6.40,6.73,5164160
02-Jul-24,6.32,6.42,6.27,6.41,1953266
01-Jul-24,6.43,6.50,6.32,6.38,1896501
28-Jun-24,6.58,6.58,6.46,6.46,2016694
27-Jun-24,6.59,6.66,6.47,6.52,2422257
26-Jun-24,6.43,6.60,6.43,6.60,3742753
25-Jun-24,6.49,6.55,6.39,6.53,4242944
24-Jun-24,6.47,6.60,6.42,6.48,2438311
21-Jun-24,6.43,6.50,6.37,6.50,2394517
20-Jun-24,6.57,6.65,6.42,6.48,2526158
19-Jun-24,6.64,6.65,6.50,6.60,2620367
18-Jun-24,6.60,6.69,6.55,6.63,3689860
17-Jun-24,6.50,6.59,6.47,6.58,2477277
14-Jun-24,6.42,6.56,6.40,6.52,2861500
13-Jun-24,6.58,6.58,6.39,6.41,2822700
12-Jun-24,6.43,6.68,6.36,6.60,6239460
11-Jun-24,6.26,6.47,6.26,6.46,3542780
10-Jun-24,6.47,6.49,6.25,6.25,3423580
07-Jun-24,6.16,6.50,6.11,6.50,2974783
06-Jun-24,6.27,6.34,6.15,6.25,3501119
05-Jun-24,6.16,6.45,6.16,6.30,4499800
04-Jun-24,6.08,6.22,6.07,6.22,1897589
03-Jun-24,6.15,6.22,6.03,6.15,2445535
31-May-24,6.34,6.34,6.13,6.15,2332421
29-May-24,6.22,6.30,6.13,6.30,2923061
28-May-24,6.41,6.44,6.22,6.22,2365719
27-May-24,6.33,6.46,6.24,6.42,2302927
24-May-24,6.39,6.41,6.29,6.33,2300016
23-May-24,6.47,6.47,6.30,6.39,3459530
22-May-24,6.37,6.51,6.28,6.51,4201329
21-May-24,6.48,6.48,6.28,6.37,4518894
20-May-24,6.63,6.69,6.35,6.42,5255195
17-May-24,6.81,6.81,6.55,6.63,5070782
16-May-24,6.81,6.94,6.79,6.81,3982782
15-May-24,6.91,7.02,6.72,6.82,16514502
14-May-24,6.73,6.99,6.72,6.85,13304421
13-May-24,6.70,6.76,6.64,6.72,5456298
10-May-24,6.80,6.90,6.59,6.70,4719879
09-May-24,6.63,6.79,6.50,6.79,10255030
08-May-24,6.79,6.79,6.53,6.63,4781623
07-May-24,6.53,6.72,6.50,6.60,2730557
06-May-24,6.72,6.72,6.49,6.55,4401815
03-May-24,6.55,6.80,6.50,6.75,13459348
02-May-24,6.36,6.58,6.27,6.58,6331712
30-Apr-24,6.38,6.42,6.19,6.28,2876559
29-Apr-24,6.49,6.50,6.39,6.39,2755306
26-Apr-24,6.45,6.49,6.38,6.49,5433401
25-Apr-24,6.39,6.45,6.27,6.41,4014378
24-Apr-24,6.47,6.47,6.27,6.42,4810877
23-Apr-24,6.38,6.47,6.34,6.47,3022963
22-Apr-24,6.34,6.43,6.30,6.39,5042887
19-Apr-24,6.14,6.33,6.08,6.28,8032336
18-Apr-24,5.85,6.11,5.83,6.10,5583364
17-Apr-24,5.73,5.91,5.70,5.91,4390785
16-Apr-24,5.75,5.82,5.68,5.73,3438270
15-Apr-24,5.98,5.98,5.79,5.83,5135714
12-Apr-24,6.08,6.08,5.89,5.96,4783690
11-Apr-24,6.12,6.14,6.03,6.12,3327871
10-Apr-24,6.20,6.20,6.07,6.19,4233751
09-Apr-24,6.02,6.21,6.02,6.19,4494851
08-Apr-24,6.01,6.18,5.95,5.98,6652454
05-Apr-24,5.90,5.99,5.85,5.98,2700740
04-Apr-24,5.83,5.97,5.83,5.87,1976827
03-Apr-24,5.95,5.95,5.74,5.82,3272552
02-Apr-24,5.97,6.00,5.87,5.92,2218049
01-Apr-24,5.99,6.05,5.92,6.00,2282542
28-Mar-24,6.04,6.04,5.95,5.99,1549913
27-Mar-24,6.04,6.07,5.94,5.99,2939570
26-Mar-24,5.94,6.09,5.91,6.01,3536058
25-Mar-24,6.00,6.04,5.91,5.96,2077648
22-Mar-24,6.08,6.12,5.96,6.04,2003790
21-Mar-24,6.20,6.20,6.07,6.07,2319420
20-Mar-24,6.12,6.22,6.06,6.19,3847428
19-Mar-24,6.03,6.19,5.98,6.10,3910326
18-Mar-24,5.90,6.10,5.79,6.02,4948174
15-Mar-24,5.86,5.90,5.81,5.90,2533108
14-Mar-24,5.85,6.01,5.85,5.88,2843964
13-Mar-24,5.90,5.97,5.82,5.90,3156575
12-Mar-24,6.12,6.20,5.86,5.91,3838061
11-Mar-24,6.26,6.26,6.12,6.12,3481151
08-Mar-24,6.05,6.28,6.04,6.28,5114228
07-Mar-24,6.06,6.20,5.92,6.17,6021164
06-Mar-24,5.93,6.13,5.93,6.06,6086174
05-Mar-24,5.67,5.98,5.67,5.98,2562332
04-Mar-24,5.78,5.78,5.65,5.70,2694849
01-Mar-24,5.79,5.86,5.56,5.76,3677003
29-Feb-24,6.05,6.05,5.83,5.87,6840559
28-Feb-24,5.49,6.03,5.49,6.03,6961586
27-Feb-24,5.46,5.56,5.43,5.56,3886109
26-Feb-24,5.38,5.47,5.34,5.47,2402137
23-Feb-24,5.39,5.41,5.33,5.39,3910470
22-Feb-24,5.47,5.50,5.39,5.43,3190571
21-Feb-24,5.45,5.51,5.35,5.42,3302596
20-Feb-24,5.37,5.51,5.32,5.51,2701358
19-Feb-24,5.45,5.45,5.29,5.37,5426576
16-Feb-24,5.36,5.43,5.32,5.43,3979014
15-Feb-24,5.51,5.51,5.32,5.38,4697681
14-Feb-24,5.51,5.54,5.37,5.44,4424408
09-Feb-24,5.63,5.78,5.50,5.60,3778658
08-Feb-24,5.73,5.81,5.50,5.70,3125336
07-Feb-24,5.89,5.98,5.74,5.78,2797152
06-Feb-24,5.85,6.03,5.74,5.93,2510856
05-Feb-24,6.16,6.21,5.90,5.90,3418656
02-Feb-24,6.12,6.22,6.06,6.12,5568694
01-Feb-24,6.01,6.15,5.89,6.15,6058970
31-Jan-24,5.80,6.01,5.73,6.00,2462189
30-Jan-24,5.95,5.96,5.73,5.78,5311623
29-Jan-24,5.86,5.94,5.76,5.92,2578437
26-Jan-24,5.66,5.86,5.60,5.83,3046591
25-Jan-24,5.51,5.72,5.50,5.65,2208445
24-Jan-24,5.51,5.60,5.42,5.55,2903724
23-Jan-24,5.45,5.50,5.40,5.47,1173253
22-Jan-24,5.54,5.58,5.37,5.44,3747366
19-Jan-24,5.65,5.66,5.43,5.55,4558305
18-Jan-24,5.70,5.75,5.57,5.66,4641753
17-Jan-24,5.51,5.68,5.51,5.68,3450429
16-Jan-24,5.66,5.67,5.48,5.53,10280620
*exoneração de responsabilidade e termos de uso