Cotação atual, histórico e gráfico do papel: OPCT3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2025 | 1,49% | 0,10 | 6,80 | 6,76 | 6,76 | 6,90 | 2M | 1.291 |
| 27/08/2025 | 3,55% | 0,23 | 6,70 | 6,40 | 6,40 | 6,80 | 3M | 1.878 |
| 26/08/2025 | -0,92% | -0,06 | 6,47 | 6,55 | 6,43 | 6,56 | 2M | 1.305 |
| 25/08/2025 | -1,66% | -0,11 | 6,53 | 6,64 | 6,53 | 6,67 | 3M | 2.081 |
| 22/08/2025 | 3,75% | 0,24 | 6,64 | 6,44 | 6,43 | 6,70 | 2M | 1.185 |
| 21/08/2025 | -1,54% | -0,10 | 6,40 | 6,50 | 6,36 | 6,54 | 2M | 1.477 |
| 20/08/2025 | 1,56% | 0,10 | 6,50 | 6,39 | 6,35 | 6,50 | 2M | 1.085 |
|
|
| 19/08/2025 | -4,48% | -0,30 | 6,40 | 6,72 | 6,10 | 6,79 | 8M | 2.870 |
| 18/08/2025 | 5,35% | 0,34 | 6,70 | 6,38 | 6,38 | 6,77 | 6M | 3.174 |
| 15/08/2025 | -2,75% | -0,18 | 6,36 | 6,50 | 6,20 | 6,51 | 4M | 2.049 |
| 14/08/2025 | -0,91% | -0,06 | 6,54 | 6,57 | 6,30 | 6,57 | 3M | 2.311 |
| 13/08/2025 | -0,45% | -0,03 | 6,60 | 6,70 | 6,56 | 6,77 | 2M | 1.377 |
| 12/08/2025 | 3,92% | 0,25 | 6,63 | 6,37 | 6,34 | 6,68 | 3M | 2.680 |
| 11/08/2025 | 0,00% | 0,00 | 6,38 | 6,31 | 6,22 | 6,38 | 2M | 1.304 |
| 08/08/2025 | 2,08% | 0,13 | 6,38 | 6,16 | 6,16 | 6,45 | 2M | 1.441 |
| 07/08/2025 | 0,64% | 0,04 | 6,25 | 6,15 | 6,12 | 6,34 | 3M | 2.441 |
| 06/08/2025 | 1,31% | 0,08 | 6,21 | 6,17 | 6,10 | 6,30 | 2M | 1.696 |
| 05/08/2025 | 0,49% | 0,03 | 6,13 | 6,10 | 6,10 | 6,27 | 3M | 1.834 |
| 04/08/2025 | 0,00% | 0,00 | 6,10 | 6,12 | 5,93 | 6,20 | 4M | 1.880 |
| 01/08/2025 | 0,16% | 0,01 | 6,10 | 6,09 | 5,96 | 6,25 | 4M | 2.402 |
| 31/07/2025 | -3,64% | -0,23 | 6,09 | 6,31 | 6,05 | 6,31 | 3M | 1.048 |
| 30/07/2025 | 1,12% | 0,07 | 6,32 | 6,21 | 6,15 | 6,39 | 3M | 1.868 |
| 29/07/2025 | 0,00% | 0,00 | 6,25 | 6,36 | 6,15 | 6,36 | 2M | 929 |
| 28/07/2025 | -2,34% | -0,15 | 6,25 | 6,40 | 6,22 | 6,40 | 5M | 1.507 |
| 25/07/2025 | 1,11% | 0,07 | 6,40 | 6,38 | 6,22 | 6,45 | 4M | 1.614 |
| 24/07/2025 | -0,63% | -0,04 | 6,33 | 6,36 | 6,27 | 6,40 | 1M | 978 |
| 23/07/2025 | 0,16% | 0,01 | 6,37 | 6,33 | 6,26 | 6,45 | 2M | 868 |
| 22/07/2025 | 0,47% | 0,03 | 6,36 | 6,35 | 6,33 | 6,56 | 2M | 1.215 |
| 21/07/2025 | -1,40% | -0,09 | 6,33 | 6,52 | 6,20 | 6,52 | 3M | 888 |
| 18/07/2025 | -3,60% | -0,24 | 6,42 | 6,69 | 6,41 | 6,69 | 2M | 1.071 |
| 17/07/2025 | -0,89% | -0,06 | 6,66 | 6,72 | 6,60 | 6,72 | 1M | 651 |
| 16/07/2025 | -1,32% | -0,09 | 6,72 | 6,80 | 6,62 | 6,83 | 5M | 949 |
| 15/07/2025 | 0,44% | 0,03 | 6,81 | 6,86 | 6,76 | 6,92 | 822K | 588 |
| 14/07/2025 | -0,59% | -0,04 | 6,78 | 6,97 | 6,71 | 6,97 | 1M | 657 |
| 11/07/2025 | -2,57% | -0,18 | 6,82 | 7,00 | 6,80 | 7,00 | 2M | 803 |
| 10/07/2025 | 0,86% | 0,06 | 7,00 | 6,82 | 6,67 | 7,08 | 1M | 648 |
| 09/07/2025 | -1,28% | -0,09 | 6,94 | 7,02 | 6,84 | 7,03 | 1M | 614 |
| 08/07/2025 | 0,14% | 0,01 | 7,03 | 7,01 | 6,92 | 7,09 | 2M | 1.023 |
| 07/07/2025 | 0,29% | 0,02 | 7,02 | 7,08 | 6,87 | 7,08 | 1M | 999 |
| 04/07/2025 | 0,00% | 0,00 | 7,00 | 7,00 | 6,93 | 7,04 | 2M | 1.322 |
| 03/07/2025 | 3,70% | 0,25 | 7,00 | 6,93 | 6,78 | 7,09 | 4M | 1.657 |
| 02/07/2025 | -1,32% | -0,09 | 6,75 | 6,85 | 6,75 | 6,90 | 3M | 1.822 |
| 01/07/2025 | -0,15% | -0,01 | 6,84 | 6,79 | 6,65 | 6,87 | 2M | 1.519 |
| 27/06/2025 | 1,63% | 0,11 | 6,85 | 6,70 | 6,68 | 6,93 | 3M | 2.486 |
| 26/06/2025 | 2,74% | 0,18 | 6,74 | 6,56 | 6,52 | 6,75 | 2M | 740 |
| 25/06/2025 | -0,91% | -0,06 | 6,56 | 6,60 | 6,50 | 6,71 | 1M | 743 |
| 24/06/2025 | 3,12% | 0,20 | 6,62 | 6,35 | 6,35 | 6,65 | 23M | 940 |
| 23/06/2025 | 0,00% | 0,00 | 6,42 | 6,35 | 6,29 | 6,48 | 2M | 1.185 |
| 20/06/2025 | 0,31% | 0,02 | 6,42 | 6,37 | 6,32 | 6,45 | 2M | 1.411 |
| 18/06/2025 | -1,84% | -0,12 | 6,40 | 6,57 | 6,32 | 6,57 | 6M | 2.504 |
| 17/06/2025 | 1,72% | 0,11 | 6,52 | 6,44 | 6,33 | 6,64 | 5M | 2.601 |
| 16/06/2025 | 1,75% | 0,11 | 6,41 | 6,30 | 6,28 | 6,52 | 2M | 848 |
| 13/06/2025 | 0,16% | 0,01 | 6,30 | 6,21 | 6,19 | 6,30 | 1M | 659 |
| 12/06/2025 | 1,78% | 0,11 | 6,29 | 6,24 | 6,15 | 6,29 | 859K | 344 |
| 11/06/2025 | -1,28% | -0,08 | 6,18 | 6,26 | 6,18 | 6,31 | 900K | 587 |
| 10/06/2025 | 1,95% | 0,12 | 6,26 | 6,04 | 6,04 | 6,28 | 2M | 1.409 |
| 09/06/2025 | -1,76% | -0,11 | 6,14 | 6,25 | 5,97 | 6,25 | 2M | 981 |
| 06/06/2025 | 1,46% | 0,09 | 6,25 | 6,10 | 6,10 | 6,25 | 1M | 1.232 |
| 05/06/2025 | -1,28% | -0,08 | 6,16 | 6,23 | 6,06 | 6,30 | 2M | 1.251 |
| 04/06/2025 | -0,16% | -0,01 | 6,24 | 6,32 | 6,21 | 6,38 | 2M | 1.166 |
| 03/06/2025 | 4,17% | 0,25 | 6,25 | 6,03 | 6,00 | 6,30 | 3M | 1.146 |
| 02/06/2025 | 2,92% | 0,17 | 6,00 | 5,91 | 5,83 | 6,00 | 830K | 736 |
| 30/05/2025 | -3,00% | -0,18 | 5,83 | 6,03 | 5,79 | 6,03 | 1M | 573 |
| 29/05/2025 | 0,17% | 0,01 | 6,01 | 6,01 | 5,94 | 6,06 | 2M | 460 |
| 28/05/2025 | 1,01% | 0,06 | 6,00 | 5,93 | 5,87 | 6,04 | 1M | 513 |
| 27/05/2025 | 1,19% | 0,07 | 5,94 | 6,02 | 5,90 | 6,02 | 696K | 317 |
| 26/05/2025 | -0,17% | -0,01 | 5,87 | 5,89 | 5,82 | 5,98 | 749K | 516 |
| 23/05/2025 | -0,34% | -0,02 | 5,88 | 5,79 | 5,75 | 6,04 | 849K | 457 |
| 22/05/2025 | -2,48% | -0,15 | 5,90 | 6,06 | 5,85 | 6,09 | 2M | 1.060 |
| 21/05/2025 | 0,33% | 0,02 | 6,05 | 6,03 | 5,98 | 6,14 | 5M | 1.397 |
| 20/05/2025 | 2,73% | 0,16 | 6,03 | 5,75 | 5,75 | 6,15 | 2M | 1.041 |
| 19/05/2025 | 0,51% | 0,03 | 5,87 | 5,78 | 5,75 | 5,88 | 2M | 1.145 |
| 16/05/2025 | 0,52% | 0,03 | 5,84 | 5,81 | 5,75 | 5,87 | 2M | 1.059 |
| 15/05/2025 | 1,22% | 0,07 | 5,81 | 5,66 | 5,66 | 5,91 | 2M | 1.586 |
| 14/05/2025 | -1,88% | -0,11 | 5,74 | 5,81 | 5,67 | 5,91 | 2M | 1.798 |
| 13/05/2025 | 3,36% | 0,19 | 5,85 | 5,70 | 5,65 | 5,88 | 3M | 1.666 |
| 12/05/2025 | -0,35% | -0,02 | 5,66 | 5,75 | 5,56 | 5,75 | 2M | 1.694 |
| 09/05/2025 | 3,09% | 0,17 | 5,68 | 5,52 | 5,52 | 5,73 | 3M | 1.165 |
| 08/05/2025 | 2,61% | 0,14 | 5,51 | 5,40 | 5,40 | 5,62 | 2M | 1.335 |
| 07/05/2025 | -1,65% | -0,09 | 5,37 | 5,55 | 5,37 | 5,55 | 1M | 862 |
| 06/05/2025 | -0,55% | -0,03 | 5,46 | 5,49 | 5,46 | 5,57 | 1M | 1.382 |
| 05/05/2025 | -2,14% | -0,12 | 5,49 | 5,57 | 5,39 | 5,60 | 2M | 1.051 |
| 02/05/2025 | 3,51% | 0,19 | 5,61 | 5,42 | 5,39 | 5,61 | 2M | 1.247 |
| 30/04/2025 | -1,45% | -0,08 | 5,42 | 5,46 | 5,37 | 5,50 | 2M | 1.298 |
| 29/04/2025 | 1,29% | 0,07 | 5,50 | 5,38 | 5,38 | 5,56 | 1M | 738 |
| 28/04/2025 | 1,12% | 0,06 | 5,43 | 5,39 | 5,36 | 5,48 | 2M | 2.660 |
| 25/04/2025 | -1,83% | -0,10 | 5,37 | 5,47 | 5,37 | 5,55 | 1M | 852 |
| 24/04/2025 | 2,24% | 0,12 | 5,47 | 5,36 | 5,27 | 5,53 | 2M | 1.371 |
| 23/04/2025 | 1,90% | 0,10 | 5,35 | 5,28 | 5,23 | 5,40 | 2M | 1.891 |
| 22/04/2025 | -0,94% | -0,05 | 5,25 | 5,23 | 5,21 | 5,36 | 2M | 1.623 |
| 17/04/2025 | 1,92% | 0,10 | 5,30 | 5,20 | 5,18 | 5,45 | 2M | 841 |
| 16/04/2025 | -0,95% | -0,05 | 5,20 | 5,18 | 5,15 | 5,43 | 2M | 1.960 |
| 15/04/2025 | 2,14% | 0,11 | 5,25 | 5,22 | 5,17 | 5,38 | 3M | 1.695 |
| 14/04/2025 | -3,93% | -0,21 | 5,14 | 5,37 | 5,14 | 5,41 | 3M | 1.399 |
| 11/04/2025 | 4,29% | 0,22 | 5,35 | 5,15 | 5,09 | 5,38 | 1M | 653 |
| 10/04/2025 | -4,82% | -0,26 | 5,13 | 5,39 | 5,11 | 5,39 | 2M | 1.353 |
| 09/04/2025 | 5,27% | 0,27 | 5,39 | 5,08 | 4,99 | 5,48 | 6M | 2.376 |
| 08/04/2025 | 3,02% | 0,15 | 5,12 | 5,04 | 4,99 | 5,17 | 4M | 1.856 |
| 07/04/2025 | -3,68% | -0,19 | 4,97 | 4,98 | 4,94 | 5,32 | 3M | 1.784 |
| 04/04/2025 | -6,18% | -0,34 | 5,16 | 5,50 | 5,07 | 5,50 | 3M | 1.758 |
| 03/04/2025 | -2,14% | -0,12 | 5,50 | 5,60 | 5,47 | 5,75 | 3M | 1.710 |
| 02/04/2025 | -2,09% | -0,12 | 5,62 | 5,74 | 5,62 | 5,85 | 1M | 709 |
| 01/04/2025 | 1,59% | 0,09 | 5,74 | 5,69 | 5,63 | 5,84 | 1M | 776 |
| 31/03/2025 | -0,70% | -0,04 | 5,65 | 5,68 | 5,60 | 5,71 | 922K | 661 |
| 28/03/2025 | 2,15% | 0,12 | 5,69 | 5,52 | 5,52 | 5,76 | 1M | 1.122 |
| 27/03/2025 | 0,00% | 0,00 | 5,57 | 5,55 | 5,51 | 5,60 | 1M | 675 |
| 26/03/2025 | 2,39% | 0,13 | 5,57 | 5,42 | 5,42 | 5,57 | 2M | 628 |
| 25/03/2025 | -0,73% | -0,04 | 5,44 | 5,44 | 5,43 | 5,66 | 1M | 714 |
| 24/03/2025 | -2,84% | -0,16 | 5,48 | 5,65 | 5,44 | 5,65 | 1M | 817 |
| 21/03/2025 | -1,23% | -0,07 | 5,64 | 5,69 | 5,59 | 5,77 | 1M | 939 |
| 20/03/2025 | -3,22% | -0,19 | 5,71 | 5,83 | 5,71 | 5,92 | 834K | 508 |
| 19/03/2025 | 4,42% | 0,25 | 5,90 | 5,75 | 5,53 | 5,90 | 3M | 1.381 |
| 18/03/2025 | 3,86% | 0,21 | 5,65 | 5,46 | 5,45 | 5,72 | 2M | 1.021 |
| 17/03/2025 | 0,74% | 0,04 | 5,44 | 5,38 | 5,33 | 5,44 | 1M | 950 |
| 14/03/2025 | 2,27% | 0,12 | 5,40 | 5,29 | 5,27 | 5,45 | 3M | 1.604 |
| 13/03/2025 | 0,76% | 0,04 | 5,28 | 5,24 | 5,20 | 5,35 | 717K | 779 |
| 12/03/2025 | -1,32% | -0,07 | 5,24 | 5,33 | 5,22 | 5,36 | 740K | 673 |
| 11/03/2025 | -0,38% | -0,02 | 5,31 | 5,32 | 5,22 | 5,36 | 2M | 2.362 |
| 10/03/2025 | -3,27% | -0,18 | 5,33 | 5,39 | 5,30 | 5,52 | 1M | 998 |
| 07/03/2025 | 0,92% | 0,05 | 5,51 | 5,42 | 5,36 | 5,54 | 2M | 1.392 |
| 06/03/2025 | 0,92% | 0,05 | 5,46 | 5,44 | 5,35 | 5,52 | 2M | 1.956 |
| 05/03/2025 | -1,81% | -0,10 | 5,41 | 5,47 | 5,37 | 5,57 | 2M | 1.136 |
| 28/02/2025 | -0,90% | -0,05 | 5,51 | 5,55 | 5,51 | 5,63 | 1M | 1.089 |
| 27/02/2025 | -1,07% | -0,06 | 5,56 | 5,60 | 5,55 | 5,73 | 1M | 1.038 |
| 26/02/2025 | 1,81% | 0,10 | 5,62 | 5,55 | 5,52 | 5,65 | 2M | 1.444 |
| 25/02/2025 | -1,60% | -0,09 | 5,52 | 5,56 | 5,52 | 5,76 | 2M | 734 |
| 24/02/2025 | -1,23% | -0,07 | 5,61 | 5,65 | 5,53 | 5,65 | 4M | 792 |
| 21/02/2025 | 1,25% | 0,07 | 5,68 | 5,56 | 5,50 | 5,72 | 2M | 1.281 |
| 20/02/2025 | 2,00% | 0,11 | 5,61 | 5,54 | 5,51 | 5,74 | 2M | 937 |
| 19/02/2025 | -2,83% | -0,16 | 5,50 | 5,65 | 5,49 | 5,71 | 2M | 870 |
| 18/02/2025 | -1,22% | -0,07 | 5,66 | 5,75 | 5,66 | 5,85 | 2M | 1.394 |
| 17/02/2025 | -0,52% | -0,03 | 5,73 | 5,76 | 5,73 | 5,90 | 3M | 1.688 |
| 14/02/2025 | 5,49% | 0,30 | 5,76 | 5,46 | 5,46 | 5,81 | 4M | 2.061 |
| 13/02/2025 | - | - | 5,46 | 5,35 | 5,32 | 5,46 | 2M | 1.003 |
Date,Open,High,Low,Close,Volume
28-Aug-25,6.76,6.90,6.76,6.80,2106378
27-Aug-25,6.40,6.80,6.40,6.70,3214109
26-Aug-25,6.55,6.56,6.43,6.47,1961175
25-Aug-25,6.64,6.67,6.53,6.53,2972872
22-Aug-25,6.44,6.70,6.43,6.64,2124008
21-Aug-25,6.50,6.54,6.36,6.40,2262551
20-Aug-25,6.39,6.50,6.35,6.50,1699528
19-Aug-25,6.72,6.79,6.10,6.40,7772105
18-Aug-25,6.38,6.77,6.38,6.70,6045541
15-Aug-25,6.50,6.51,6.20,6.36,3648209
14-Aug-25,6.57,6.57,6.30,6.54,3270797
13-Aug-25,6.70,6.77,6.56,6.60,1684544
12-Aug-25,6.37,6.68,6.34,6.63,3170520
11-Aug-25,6.31,6.38,6.22,6.38,1640091
08-Aug-25,6.16,6.45,6.16,6.38,2490293
07-Aug-25,6.15,6.34,6.12,6.25,2639233
06-Aug-25,6.17,6.30,6.10,6.21,2348079
05-Aug-25,6.10,6.27,6.10,6.13,3450341
04-Aug-25,6.12,6.20,5.93,6.10,3600129
01-Aug-25,6.09,6.25,5.96,6.10,4312462
31-Jul-25,6.31,6.31,6.05,6.09,2965242
30-Jul-25,6.21,6.39,6.15,6.32,3359400
29-Jul-25,6.36,6.36,6.15,6.25,1894004
28-Jul-25,6.40,6.40,6.22,6.25,4633084
25-Jul-25,6.38,6.45,6.22,6.40,3906570
24-Jul-25,6.36,6.40,6.27,6.33,1115531
23-Jul-25,6.33,6.45,6.26,6.37,1792639
22-Jul-25,6.35,6.56,6.33,6.36,2277703
21-Jul-25,6.52,6.52,6.20,6.33,2544353
18-Jul-25,6.69,6.69,6.41,6.42,1502362
17-Jul-25,6.72,6.72,6.60,6.66,1303201
16-Jul-25,6.80,6.83,6.62,6.72,5132940
15-Jul-25,6.86,6.92,6.76,6.81,822487
14-Jul-25,6.97,6.97,6.71,6.78,1228648
11-Jul-25,7.00,7.00,6.80,6.82,1537354
10-Jul-25,6.82,7.08,6.67,7.00,1101975
09-Jul-25,7.02,7.03,6.84,6.94,1115771
08-Jul-25,7.01,7.09,6.92,7.03,1596930
07-Jul-25,7.08,7.08,6.87,7.02,1243207
04-Jul-25,7.00,7.04,6.93,7.00,2028229
03-Jul-25,6.93,7.09,6.78,7.00,3899625
02-Jul-25,6.85,6.90,6.75,6.75,2618335
01-Jul-25,6.79,6.87,6.65,6.84,1979596
27-Jun-25,6.70,6.93,6.68,6.85,3457934
26-Jun-25,6.56,6.75,6.52,6.74,1627399
25-Jun-25,6.60,6.71,6.50,6.56,1306727
24-Jun-25,6.35,6.65,6.35,6.62,23409061
23-Jun-25,6.35,6.48,6.29,6.42,2384121
20-Jun-25,6.37,6.45,6.32,6.42,1758723
18-Jun-25,6.57,6.57,6.32,6.40,5642801
17-Jun-25,6.44,6.64,6.33,6.52,5199354
16-Jun-25,6.30,6.52,6.28,6.41,2016442
13-Jun-25,6.21,6.30,6.19,6.30,1046542
12-Jun-25,6.24,6.29,6.15,6.29,858920
11-Jun-25,6.26,6.31,6.18,6.18,900000
10-Jun-25,6.04,6.28,6.04,6.26,1908999
09-Jun-25,6.25,6.25,5.97,6.14,2229000
06-Jun-25,6.10,6.25,6.10,6.25,1364387
05-Jun-25,6.23,6.30,6.06,6.16,1676464
04-Jun-25,6.32,6.38,6.21,6.24,1575126
03-Jun-25,6.03,6.30,6.00,6.25,2720017
02-Jun-25,5.91,6.00,5.83,6.00,829602
30-May-25,6.03,6.03,5.79,5.83,1233704
29-May-25,6.01,6.06,5.94,6.01,1772700
28-May-25,5.93,6.04,5.87,6.00,1077060
27-May-25,6.02,6.02,5.90,5.94,696173
26-May-25,5.89,5.98,5.82,5.87,748892
23-May-25,5.79,6.04,5.75,5.88,849213
22-May-25,6.06,6.09,5.85,5.90,2071107
21-May-25,6.03,6.14,5.98,6.05,5121534
20-May-25,5.75,6.15,5.75,6.03,2206056
19-May-25,5.78,5.88,5.75,5.87,1583537
16-May-25,5.81,5.87,5.75,5.84,1947525
15-May-25,5.66,5.91,5.66,5.81,1754994
14-May-25,5.81,5.91,5.67,5.74,1658482
13-May-25,5.70,5.88,5.65,5.85,3441870
12-May-25,5.75,5.75,5.56,5.66,2266882
09-May-25,5.52,5.73,5.52,5.68,2977445
08-May-25,5.40,5.62,5.40,5.51,2262531
07-May-25,5.55,5.55,5.37,5.37,1177297
06-May-25,5.49,5.57,5.46,5.46,1491857
05-May-25,5.57,5.60,5.39,5.49,1563945
02-May-25,5.42,5.61,5.39,5.61,1718382
30-Apr-25,5.46,5.50,5.37,5.42,1924888
29-Apr-25,5.38,5.56,5.38,5.50,1012171
28-Apr-25,5.39,5.48,5.36,5.43,2181499
25-Apr-25,5.47,5.55,5.37,5.37,1476619
24-Apr-25,5.36,5.53,5.27,5.47,1709871
23-Apr-25,5.28,5.40,5.23,5.35,2234627
22-Apr-25,5.23,5.36,5.21,5.25,1827780
17-Apr-25,5.20,5.45,5.18,5.30,2101719
16-Apr-25,5.18,5.43,5.15,5.20,2037465
15-Apr-25,5.22,5.38,5.17,5.25,2995115
14-Apr-25,5.37,5.41,5.14,5.14,2565463
11-Apr-25,5.15,5.38,5.09,5.35,1244485
10-Apr-25,5.39,5.39,5.11,5.13,2151640
09-Apr-25,5.08,5.48,4.99,5.39,6450271
08-Apr-25,5.04,5.17,4.99,5.12,4165840
07-Apr-25,4.98,5.32,4.94,4.97,2998400
04-Apr-25,5.50,5.50,5.07,5.16,3167166
03-Apr-25,5.60,5.75,5.47,5.50,2550440
02-Apr-25,5.74,5.85,5.62,5.62,1316410
01-Apr-25,5.69,5.84,5.63,5.74,1315005
31-Mar-25,5.68,5.71,5.60,5.65,922138
28-Mar-25,5.52,5.76,5.52,5.69,1295680
27-Mar-25,5.55,5.60,5.51,5.57,1202296
26-Mar-25,5.42,5.57,5.42,5.57,1637609
25-Mar-25,5.44,5.66,5.43,5.44,1498007
24-Mar-25,5.65,5.65,5.44,5.48,1286464
21-Mar-25,5.69,5.77,5.59,5.64,1477218
20-Mar-25,5.83,5.92,5.71,5.71,833910
19-Mar-25,5.75,5.90,5.53,5.90,2911698
18-Mar-25,5.46,5.72,5.45,5.65,1814109
17-Mar-25,5.38,5.44,5.33,5.44,1137739
14-Mar-25,5.29,5.45,5.27,5.40,3405768
13-Mar-25,5.24,5.35,5.20,5.28,717441
12-Mar-25,5.33,5.36,5.22,5.24,739614
11-Mar-25,5.32,5.36,5.22,5.31,2097283
10-Mar-25,5.39,5.52,5.30,5.33,1332936
07-Mar-25,5.42,5.54,5.36,5.51,1555446
06-Mar-25,5.44,5.52,5.35,5.46,2314823
05-Mar-25,5.47,5.57,5.37,5.41,2015959
28-Feb-25,5.55,5.63,5.51,5.51,1166163
27-Feb-25,5.60,5.73,5.55,5.56,1417946
26-Feb-25,5.55,5.65,5.52,5.62,1893005
25-Feb-25,5.56,5.76,5.52,5.52,1712469
24-Feb-25,5.65,5.65,5.53,5.61,4015801
21-Feb-25,5.56,5.72,5.50,5.68,2477309
20-Feb-25,5.54,5.74,5.51,5.61,1517664
19-Feb-25,5.65,5.71,5.49,5.50,2118882
18-Feb-25,5.75,5.85,5.66,5.66,1847924
17-Feb-25,5.76,5.90,5.73,5.73,3087104
14-Feb-25,5.46,5.81,5.46,5.76,4210148
13-Feb-25,5.35,5.46,5.32,5.46,1637359
*exoneração de responsabilidade e termos de uso