Cotação atual, histórico e gráfico do papel: OPCT3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | 1,27% | 0,07 | 5,58 | 5,53 | 5,52 | 5,64 | 3M | 1.961 |
09/12/2024 | -0,90% | -0,05 | 5,51 | 5,51 | 5,48 | 5,64 | 3M | 1.563 |
06/12/2024 | -1,94% | -0,11 | 5,56 | 5,67 | 5,47 | 5,70 | 4M | 1.697 |
05/12/2024 | 1,80% | 0,10 | 5,67 | 5,58 | 5,54 | 5,67 | 2M | 1.349 |
04/12/2024 | 1,27% | 0,07 | 5,57 | 5,50 | 5,49 | 5,67 | 6M | 2.987 |
03/12/2024 | -0,54% | -0,03 | 5,50 | 5,49 | 5,41 | 5,55 | 5M | 2.674 |
02/12/2024 | 0,18% | 0,01 | 5,53 | 5,54 | 5,42 | 5,55 | 3M | 1.817 |
|
29/11/2024 | -2,30% | -0,13 | 5,52 | 5,62 | 5,37 | 5,63 | 6M | 4.385 |
28/11/2024 | -4,24% | -0,25 | 5,65 | 5,93 | 5,55 | 5,93 | 12M | 5.030 |
27/11/2024 | -3,28% | -0,20 | 5,90 | 6,16 | 5,90 | 6,16 | 5M | 2.351 |
26/11/2024 | -0,65% | -0,04 | 6,10 | 6,10 | 6,05 | 6,19 | 5M | 2.576 |
25/11/2024 | 0,99% | 0,06 | 6,14 | 6,10 | 6,09 | 6,23 | 5M | 2.539 |
22/11/2024 | 1,84% | 0,11 | 6,08 | 6,07 | 5,93 | 6,08 | 2M | 799 |
21/11/2024 | -3,40% | -0,21 | 5,97 | 6,15 | 5,95 | 6,15 | 5M | 3.197 |
19/11/2024 | 0,98% | 0,06 | 6,18 | 6,06 | 6,06 | 6,22 | 4M | 2.023 |
18/11/2024 | -0,49% | -0,03 | 6,12 | 6,12 | 6,05 | 6,15 | 2M | 1.406 |
14/11/2024 | 0,16% | 0,01 | 6,15 | 6,08 | 6,08 | 6,20 | 2M | 1.419 |
13/11/2024 | 0,33% | 0,02 | 6,14 | 6,05 | 6,05 | 6,28 | 3M | 2.079 |
12/11/2024 | 0,49% | 0,03 | 6,12 | 6,09 | 6,04 | 6,15 | 5M | 1.298 |
11/11/2024 | -1,14% | -0,07 | 6,09 | 6,18 | 6,03 | 6,18 | 3M | 1.649 |
08/11/2024 | 3,01% | 0,18 | 6,16 | 5,97 | 5,91 | 6,16 | 4M | 2.382 |
07/11/2024 | -3,24% | -0,20 | 5,98 | 6,20 | 5,98 | 6,25 | 3M | 2.028 |
06/11/2024 | 1,98% | 0,12 | 6,18 | 6,01 | 5,95 | 6,21 | 4M | 1.997 |
05/11/2024 | -0,16% | -0,01 | 6,06 | 6,03 | 5,92 | 6,16 | 5M | 3.036 |
04/11/2024 | 1,51% | 0,09 | 6,07 | 5,98 | 5,96 | 6,18 | 4M | 2.752 |
01/11/2024 | -4,78% | -0,30 | 5,98 | 6,28 | 5,90 | 6,28 | 5M | 3.614 |
31/10/2024 | -0,63% | -0,04 | 6,28 | 6,25 | 6,25 | 6,33 | 4M | 2.362 |
30/10/2024 | -0,47% | -0,03 | 6,32 | 6,32 | 6,19 | 6,38 | 2M | 1.569 |
29/10/2024 | 2,25% | 0,14 | 6,35 | 6,30 | 6,26 | 6,43 | 3M | 2.336 |
28/10/2024 | -2,51% | -0,16 | 6,21 | 6,36 | 6,21 | 6,47 | 2M | 1.084 |
25/10/2024 | -4,93% | -0,33 | 6,37 | 6,74 | 6,37 | 6,74 | 4M | 1.488 |
24/10/2024 | 3,40% | 0,22 | 6,70 | 6,44 | 6,38 | 6,70 | 4M | 1.621 |
23/10/2024 | -0,15% | -0,01 | 6,48 | 6,44 | 6,39 | 6,55 | 4M | 2.634 |
22/10/2024 | -1,07% | -0,07 | 6,49 | 6,53 | 6,43 | 6,57 | 3M | 1.797 |
21/10/2024 | -0,46% | -0,03 | 6,56 | 6,60 | 6,49 | 6,63 | 2M | 1.382 |
18/10/2024 | -3,23% | -0,22 | 6,59 | 6,83 | 6,59 | 6,84 | 2M | 1.175 |
17/10/2024 | -2,16% | -0,15 | 6,81 | 6,90 | 6,71 | 6,94 | 4M | 1.770 |
16/10/2024 | -0,14% | -0,01 | 6,96 | 6,92 | 6,89 | 6,97 | 2M | 1.223 |
15/10/2024 | 0,58% | 0,04 | 6,97 | 6,87 | 6,87 | 7,03 | 2M | 792 |
14/10/2024 | 1,17% | 0,08 | 6,93 | 6,78 | 6,74 | 6,97 | 3M | 1.370 |
11/10/2024 | 1,78% | 0,12 | 6,85 | 6,69 | 6,63 | 6,85 | 2M | 961 |
10/10/2024 | 0,45% | 0,03 | 6,73 | 6,62 | 6,57 | 6,73 | 2M | 1.093 |
09/10/2024 | -3,04% | -0,21 | 6,70 | 6,93 | 6,64 | 6,93 | 4M | 1.588 |
08/10/2024 | -0,14% | -0,01 | 6,91 | 6,92 | 6,80 | 6,98 | 1M | 643 |
07/10/2024 | -1,00% | -0,07 | 6,92 | 6,94 | 6,80 | 7,00 | 3M | 1.579 |
04/10/2024 | 1,60% | 0,11 | 6,99 | 6,78 | 6,78 | 6,99 | 3M | 2.208 |
03/10/2024 | 0,00% | 0,00 | 6,88 | 6,74 | 6,73 | 6,94 | 2M | 747 |
02/10/2024 | 1,78% | 0,12 | 6,88 | 6,93 | 6,86 | 7,01 | 4M | 1.524 |
01/10/2024 | -1,60% | -0,11 | 6,76 | 6,87 | 6,76 | 6,99 | 4M | 3.056 |
30/09/2024 | 1,33% | 0,09 | 6,87 | 6,68 | 6,68 | 6,91 | 3M | 1.200 |
27/09/2024 | 0,44% | 0,03 | 6,78 | 6,68 | 6,67 | 6,88 | 3M | 836 |
26/09/2024 | -0,88% | -0,06 | 6,75 | 6,88 | 6,65 | 6,88 | 5M | 2.298 |
25/09/2024 | -1,45% | -0,10 | 6,81 | 6,83 | 6,71 | 6,94 | 3M | 3.027 |
24/09/2024 | 1,62% | 0,11 | 6,91 | 6,65 | 6,65 | 6,91 | 3M | 1.606 |
23/09/2024 | 0,29% | 0,02 | 6,80 | 6,90 | 6,60 | 6,90 | 2M | 1.771 |
20/09/2024 | -0,15% | -0,01 | 6,78 | 6,67 | 6,52 | 6,78 | 5M | 3.269 |
19/09/2024 | -1,16% | -0,08 | 6,79 | 6,87 | 6,70 | 6,91 | 3M | 1.338 |
18/09/2024 | -0,58% | -0,04 | 6,87 | 6,86 | 6,78 | 6,99 | 3M | 1.152 |
17/09/2024 | -1,85% | -0,13 | 6,91 | 6,98 | 6,82 | 6,99 | 2M | 666 |
16/09/2024 | 0,57% | 0,04 | 7,04 | 7,13 | 6,92 | 7,13 | 4M | 2.461 |
13/09/2024 | 4,48% | 0,30 | 7,00 | 6,62 | 6,62 | 7,00 | 3M | 1.723 |
12/09/2024 | -1,33% | -0,09 | 6,70 | 6,69 | 6,69 | 6,78 | 2M | 1.416 |
11/09/2024 | 2,11% | 0,14 | 6,79 | 6,60 | 6,60 | 6,79 | 2M | 1.357 |
10/09/2024 | -1,63% | -0,11 | 6,65 | 6,88 | 6,59 | 6,88 | 3M | 1.511 |
09/09/2024 | -2,03% | -0,14 | 6,76 | 6,89 | 6,76 | 7,00 | 3M | 2.137 |
06/09/2024 | -2,13% | -0,15 | 6,90 | 7,13 | 6,83 | 7,14 | 3M | 1.905 |
05/09/2024 | -2,08% | -0,15 | 7,05 | 7,15 | 7,00 | 7,21 | 4M | 3.064 |
04/09/2024 | 2,86% | 0,20 | 7,20 | 7,00 | 7,00 | 7,26 | 9M | 2.914 |
03/09/2024 | 8,36% | 0,54 | 7,00 | 6,49 | 6,48 | 7,00 | 19M | 7.367 |
02/09/2024 | -0,15% | -0,01 | 6,46 | 6,44 | 6,27 | 6,50 | 3M | 2.598 |
30/08/2024 | 0,62% | 0,04 | 6,47 | 6,49 | 6,35 | 6,55 | 32M | 7.692 |
29/08/2024 | -0,46% | -0,03 | 6,43 | 6,50 | 6,33 | 6,50 | 4M | 3.380 |
28/08/2024 | 0,00% | 0,00 | 6,46 | 6,43 | 6,37 | 6,48 | 4M | 4.020 |
27/08/2024 | 2,22% | 0,14 | 6,46 | 6,32 | 6,30 | 6,55 | 4M | 3.128 |
26/08/2024 | 0,64% | 0,04 | 6,32 | 6,32 | 6,21 | 6,36 | 5M | 3.710 |
23/08/2024 | -1,26% | -0,08 | 6,28 | 6,36 | 6,28 | 6,47 | 4M | 2.737 |
22/08/2024 | -1,24% | -0,08 | 6,36 | 6,38 | 6,30 | 6,45 | 4M | 3.762 |
21/08/2024 | 0,62% | 0,04 | 6,44 | 6,48 | 6,32 | 6,48 | 4M | 2.596 |
20/08/2024 | -2,88% | -0,19 | 6,40 | 6,63 | 6,38 | 6,68 | 3M | 2.238 |
19/08/2024 | -0,75% | -0,05 | 6,59 | 6,64 | 6,52 | 6,70 | 2M | 1.352 |
16/08/2024 | -0,30% | -0,02 | 6,64 | 6,66 | 6,54 | 6,70 | 2M | 1.808 |
15/08/2024 | 1,68% | 0,11 | 6,66 | 6,53 | 6,53 | 6,73 | 2M | 1.566 |
14/08/2024 | -1,65% | -0,11 | 6,55 | 6,60 | 6,47 | 6,67 | 6M | 2.776 |
13/08/2024 | -1,04% | -0,07 | 6,66 | 6,68 | 6,55 | 6,74 | 2M | 1.079 |
12/08/2024 | 0,45% | 0,03 | 6,73 | 6,70 | 6,70 | 6,88 | 5M | 4.310 |
09/08/2024 | 0,75% | 0,05 | 6,70 | 6,50 | 6,43 | 6,70 | 7M | 4.257 |
08/08/2024 | 2,78% | 0,18 | 6,65 | 6,46 | 6,35 | 6,69 | 5M | 3.344 |
07/08/2024 | 4,02% | 0,25 | 6,47 | 6,33 | 6,25 | 6,50 | 3M | 1.727 |
06/08/2024 | -0,96% | -0,06 | 6,22 | 6,26 | 6,19 | 6,34 | 3M | 1.545 |
05/08/2024 | -2,94% | -0,19 | 6,28 | 6,23 | 6,13 | 6,34 | 3M | 1.462 |
02/08/2024 | 1,57% | 0,10 | 6,47 | 6,36 | 6,30 | 6,47 | 2M | 2.153 |
01/08/2024 | -2,90% | -0,19 | 6,37 | 6,58 | 6,26 | 6,59 | 3M | 1.112 |
31/07/2024 | 4,13% | 0,26 | 6,56 | 6,29 | 6,23 | 6,61 | 5M | 2.035 |
30/07/2024 | -1,25% | -0,08 | 6,30 | 6,29 | 6,16 | 6,37 | 4M | 2.342 |
29/07/2024 | -3,33% | -0,22 | 6,38 | 6,60 | 6,29 | 6,60 | 4M | 1.949 |
26/07/2024 | -0,30% | -0,02 | 6,60 | 6,57 | 6,55 | 6,61 | 2M | 893 |
25/07/2024 | -0,60% | -0,04 | 6,62 | 6,65 | 6,44 | 6,66 | 3M | 805 |
24/07/2024 | 5,71% | 0,36 | 6,66 | 6,27 | 6,26 | 6,71 | 7M | 3.243 |
23/07/2024 | -0,79% | -0,05 | 6,30 | 6,39 | 6,28 | 6,39 | 2M | 957 |
22/07/2024 | -1,09% | -0,07 | 6,35 | 6,46 | 6,35 | 6,50 | 3M | 2.303 |
19/07/2024 | -0,16% | -0,01 | 6,42 | 6,46 | 6,42 | 6,63 | 2M | 719 |
18/07/2024 | -5,30% | -0,36 | 6,43 | 6,75 | 6,43 | 6,78 | 5M | 2.225 |
17/07/2024 | -0,59% | -0,04 | 6,79 | 6,85 | 6,75 | 6,91 | 4M | 2.323 |
16/07/2024 | 3,48% | 0,23 | 6,83 | 6,62 | 6,62 | 6,89 | 4M | 3.492 |
15/07/2024 | -2,22% | -0,15 | 6,60 | 6,77 | 6,60 | 6,78 | 992K | 449 |
12/07/2024 | -1,03% | -0,07 | 6,75 | 6,81 | 6,72 | 6,82 | 4M | 1.453 |
11/07/2024 | 1,34% | 0,09 | 6,82 | 6,76 | 6,66 | 6,85 | 6M | 2.459 |
10/07/2024 | 0,60% | 0,04 | 6,73 | 6,70 | 6,70 | 6,90 | 6M | 3.712 |
09/07/2024 | 1,52% | 0,10 | 6,69 | 6,61 | 6,57 | 6,69 | 1M | 352 |
08/07/2024 | -0,15% | -0,01 | 6,59 | 6,70 | 6,56 | 6,70 | 2M | 591 |
05/07/2024 | -0,75% | -0,05 | 6,60 | 6,57 | 6,55 | 6,69 | 1M | 692 |
04/07/2024 | -1,19% | -0,08 | 6,65 | 6,79 | 6,61 | 6,79 | 3M | 1.022 |
03/07/2024 | 4,99% | 0,32 | 6,73 | 6,45 | 6,40 | 6,75 | 5M | 2.456 |
02/07/2024 | 0,47% | 0,03 | 6,41 | 6,32 | 6,27 | 6,42 | 2M | 974 |
01/07/2024 | -1,24% | -0,08 | 6,38 | 6,43 | 6,32 | 6,50 | 2M | 888 |
28/06/2024 | -0,92% | -0,06 | 6,46 | 6,58 | 6,46 | 6,58 | 2M | 1.572 |
27/06/2024 | -1,21% | -0,08 | 6,52 | 6,59 | 6,47 | 6,66 | 2M | 1.292 |
26/06/2024 | 1,07% | 0,07 | 6,60 | 6,43 | 6,43 | 6,60 | 4M | 1.690 |
25/06/2024 | 0,77% | 0,05 | 6,53 | 6,49 | 6,39 | 6,55 | 4M | 2.149 |
24/06/2024 | -0,31% | -0,02 | 6,48 | 6,47 | 6,42 | 6,60 | 2M | 835 |
21/06/2024 | 0,31% | 0,02 | 6,50 | 6,43 | 6,37 | 6,50 | 2M | 1.532 |
20/06/2024 | -1,82% | -0,12 | 6,48 | 6,57 | 6,42 | 6,65 | 3M | 1.317 |
19/06/2024 | -0,45% | -0,03 | 6,60 | 6,64 | 6,50 | 6,65 | 3M | 757 |
18/06/2024 | 0,76% | 0,05 | 6,63 | 6,60 | 6,55 | 6,69 | 4M | 1.196 |
17/06/2024 | 0,92% | 0,06 | 6,58 | 6,50 | 6,47 | 6,59 | 2M | 1.086 |
14/06/2024 | 1,72% | 0,11 | 6,52 | 6,42 | 6,40 | 6,56 | 3M | 1.356 |
13/06/2024 | -2,88% | -0,19 | 6,41 | 6,58 | 6,39 | 6,58 | 3M | 1.765 |
12/06/2024 | 2,17% | 0,14 | 6,60 | 6,43 | 6,36 | 6,68 | 6M | 2.208 |
11/06/2024 | 3,36% | 0,21 | 6,46 | 6,26 | 6,26 | 6,47 | 4M | 1.679 |
10/06/2024 | -3,85% | -0,25 | 6,25 | 6,47 | 6,25 | 6,49 | 3M | 1.172 |
07/06/2024 | 4,00% | 0,25 | 6,50 | 6,16 | 6,11 | 6,50 | 3M | 1.140 |
06/06/2024 | -0,79% | -0,05 | 6,25 | 6,27 | 6,15 | 6,34 | 4M | 1.695 |
05/06/2024 | 1,29% | 0,08 | 6,30 | 6,16 | 6,16 | 6,45 | 4M | 1.901 |
04/06/2024 | - | - | 6,22 | 6,08 | 6,07 | 6,22 | 2M | 1.169 |
Date,Open,High,Low,Close,Volume
10-Dec-24,5.53,5.64,5.52,5.58,2601432
09-Dec-24,5.51,5.64,5.48,5.51,2585696
06-Dec-24,5.67,5.70,5.47,5.56,3964851
05-Dec-24,5.58,5.67,5.54,5.67,2403012
04-Dec-24,5.50,5.67,5.49,5.57,6200945
03-Dec-24,5.49,5.55,5.41,5.50,4938141
02-Dec-24,5.54,5.55,5.42,5.53,2731551
29-Nov-24,5.62,5.63,5.37,5.52,6068862
28-Nov-24,5.93,5.93,5.55,5.65,12408721
27-Nov-24,6.16,6.16,5.90,5.90,4591983
26-Nov-24,6.10,6.19,6.05,6.10,4692308
25-Nov-24,6.10,6.23,6.09,6.14,4827736
22-Nov-24,6.07,6.08,5.93,6.08,2038384
21-Nov-24,6.15,6.15,5.95,5.97,4501743
19-Nov-24,6.06,6.22,6.06,6.18,3736387
18-Nov-24,6.12,6.15,6.05,6.12,2421823
14-Nov-24,6.08,6.20,6.08,6.15,2224332
13-Nov-24,6.05,6.28,6.05,6.14,3229731
12-Nov-24,6.09,6.15,6.04,6.12,4972787
11-Nov-24,6.18,6.18,6.03,6.09,2764784
08-Nov-24,5.97,6.16,5.91,6.16,3507350
07-Nov-24,6.20,6.25,5.98,5.98,3295904
06-Nov-24,6.01,6.21,5.95,6.18,4125508
05-Nov-24,6.03,6.16,5.92,6.06,5059107
04-Nov-24,5.98,6.18,5.96,6.07,3751357
01-Nov-24,6.28,6.28,5.90,5.98,5212889
31-Oct-24,6.25,6.33,6.25,6.28,3886105
30-Oct-24,6.32,6.38,6.19,6.32,2422523
29-Oct-24,6.30,6.43,6.26,6.35,3317576
28-Oct-24,6.36,6.47,6.21,6.21,1785050
25-Oct-24,6.74,6.74,6.37,6.37,3617441
24-Oct-24,6.44,6.70,6.38,6.70,3866253
23-Oct-24,6.44,6.55,6.39,6.48,3502663
22-Oct-24,6.53,6.57,6.43,6.49,2777702
21-Oct-24,6.60,6.63,6.49,6.56,2332562
18-Oct-24,6.83,6.84,6.59,6.59,2184041
17-Oct-24,6.90,6.94,6.71,6.81,3612061
16-Oct-24,6.92,6.97,6.89,6.96,2349676
15-Oct-24,6.87,7.03,6.87,6.97,2469150
14-Oct-24,6.78,6.97,6.74,6.93,3044426
11-Oct-24,6.69,6.85,6.63,6.85,1852292
10-Oct-24,6.62,6.73,6.57,6.73,2079136
09-Oct-24,6.93,6.93,6.64,6.70,3900335
08-Oct-24,6.92,6.98,6.80,6.91,1386365
07-Oct-24,6.94,7.00,6.80,6.92,3064915
04-Oct-24,6.78,6.99,6.78,6.99,2661435
03-Oct-24,6.74,6.94,6.73,6.88,2033148
02-Oct-24,6.93,7.01,6.86,6.88,3717308
01-Oct-24,6.87,6.99,6.76,6.76,4061605
30-Sep-24,6.68,6.91,6.68,6.87,3052471
27-Sep-24,6.68,6.88,6.67,6.78,3048030
26-Sep-24,6.88,6.88,6.65,6.75,4889581
25-Sep-24,6.83,6.94,6.71,6.81,3057432
24-Sep-24,6.65,6.91,6.65,6.91,3209793
23-Sep-24,6.90,6.90,6.60,6.80,2284628
20-Sep-24,6.67,6.78,6.52,6.78,5014915
19-Sep-24,6.87,6.91,6.70,6.79,2665117
18-Sep-24,6.86,6.99,6.78,6.87,2522330
17-Sep-24,6.98,6.99,6.82,6.91,2323804
16-Sep-24,7.13,7.13,6.92,7.04,3712415
13-Sep-24,6.62,7.00,6.62,7.00,2849427
12-Sep-24,6.69,6.78,6.69,6.70,2456024
11-Sep-24,6.60,6.79,6.60,6.79,1976638
10-Sep-24,6.88,6.88,6.59,6.65,2715549
09-Sep-24,6.89,7.00,6.76,6.76,3100201
06-Sep-24,7.13,7.14,6.83,6.90,2514689
05-Sep-24,7.15,7.21,7.00,7.05,4475339
04-Sep-24,7.00,7.26,7.00,7.20,9057194
03-Sep-24,6.49,7.00,6.48,7.00,18662952
02-Sep-24,6.44,6.50,6.27,6.46,2895220
30-Aug-24,6.49,6.55,6.35,6.47,32098613
29-Aug-24,6.50,6.50,6.33,6.43,4136012
28-Aug-24,6.43,6.48,6.37,6.46,4250795
27-Aug-24,6.32,6.55,6.30,6.46,4447188
26-Aug-24,6.32,6.36,6.21,6.32,4875227
23-Aug-24,6.36,6.47,6.28,6.28,4288251
22-Aug-24,6.38,6.45,6.30,6.36,4386720
21-Aug-24,6.48,6.48,6.32,6.44,4032882
20-Aug-24,6.63,6.68,6.38,6.40,3247472
19-Aug-24,6.64,6.70,6.52,6.59,2002997
16-Aug-24,6.66,6.70,6.54,6.64,2074338
15-Aug-24,6.53,6.73,6.53,6.66,2482791
14-Aug-24,6.60,6.67,6.47,6.55,6434301
13-Aug-24,6.68,6.74,6.55,6.66,2060216
12-Aug-24,6.70,6.88,6.70,6.73,5171553
09-Aug-24,6.50,6.70,6.43,6.70,7167130
08-Aug-24,6.46,6.69,6.35,6.65,4684286
07-Aug-24,6.33,6.50,6.25,6.47,2639232
06-Aug-24,6.26,6.34,6.19,6.22,3061603
05-Aug-24,6.23,6.34,6.13,6.28,2866700
02-Aug-24,6.36,6.47,6.30,6.47,2393861
01-Aug-24,6.58,6.59,6.26,6.37,2705526
31-Jul-24,6.29,6.61,6.23,6.56,5097767
30-Jul-24,6.29,6.37,6.16,6.30,3878434
29-Jul-24,6.60,6.60,6.29,6.38,3592201
26-Jul-24,6.57,6.61,6.55,6.60,1698352
25-Jul-24,6.65,6.66,6.44,6.62,2847277
24-Jul-24,6.27,6.71,6.26,6.66,6733141
23-Jul-24,6.39,6.39,6.28,6.30,2117294
22-Jul-24,6.46,6.50,6.35,6.35,2938177
19-Jul-24,6.46,6.63,6.42,6.42,2033860
18-Jul-24,6.75,6.78,6.43,6.43,4672571
17-Jul-24,6.85,6.91,6.75,6.79,3597979
16-Jul-24,6.62,6.89,6.62,6.83,4433833
15-Jul-24,6.77,6.78,6.60,6.60,992418
12-Jul-24,6.81,6.82,6.72,6.75,3857493
11-Jul-24,6.76,6.85,6.66,6.82,6313023
10-Jul-24,6.70,6.90,6.70,6.73,6041206
09-Jul-24,6.61,6.69,6.57,6.69,1254743
08-Jul-24,6.70,6.70,6.56,6.59,2433941
05-Jul-24,6.57,6.69,6.55,6.60,1125486
04-Jul-24,6.79,6.79,6.61,6.65,3000954
03-Jul-24,6.45,6.75,6.40,6.73,5164160
02-Jul-24,6.32,6.42,6.27,6.41,1953266
01-Jul-24,6.43,6.50,6.32,6.38,1896501
28-Jun-24,6.58,6.58,6.46,6.46,2016694
27-Jun-24,6.59,6.66,6.47,6.52,2422257
26-Jun-24,6.43,6.60,6.43,6.60,3742753
25-Jun-24,6.49,6.55,6.39,6.53,4242944
24-Jun-24,6.47,6.60,6.42,6.48,2438311
21-Jun-24,6.43,6.50,6.37,6.50,2394517
20-Jun-24,6.57,6.65,6.42,6.48,2526158
19-Jun-24,6.64,6.65,6.50,6.60,2620367
18-Jun-24,6.60,6.69,6.55,6.63,3689860
17-Jun-24,6.50,6.59,6.47,6.58,2477277
14-Jun-24,6.42,6.56,6.40,6.52,2861500
13-Jun-24,6.58,6.58,6.39,6.41,2822700
12-Jun-24,6.43,6.68,6.36,6.60,6239460
11-Jun-24,6.26,6.47,6.26,6.46,3542780
10-Jun-24,6.47,6.49,6.25,6.25,3423580
07-Jun-24,6.16,6.50,6.11,6.50,2974783
06-Jun-24,6.27,6.34,6.15,6.25,3501119
05-Jun-24,6.16,6.45,6.16,6.30,4499800
04-Jun-24,6.08,6.22,6.07,6.22,1897589
*exoneração de responsabilidade e termos de uso