ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: S2GM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/02/2024-6,88%-1,3918,8120,2017,4020,492M993
22/02/2024-4,40%-0,9320,2021,7119,8021,811M527
21/02/20240,14%0,0321,1321,3020,8021,661M360
20/02/2024-16,24%-4,0921,1025,2621,1025,266M1.232
19/02/20242,07%0,5125,1925,2923,4225,2989K88
16/02/20241,36%0,3324,6824,5124,3025,32549K277
15/02/20241,46%0,3524,3524,4824,0525,25723K643
14/02/2024-1,68%-0,4124,0024,0523,3024,70591K198
09/02/2024-0,37%-0,0924,4124,8123,1224,81419K518
08/02/202411,87%2,6024,5022,0021,1224,504M372
07/02/2024-7,59%-1,8021,9024,2920,8024,298M505
06/02/2024-0,84%-0,2023,7023,9322,5024,701M772
05/02/2024-12,61%-3,4523,9027,8521,5028,186M1.126
02/02/2024-13,99%-4,4527,3531,5026,7632,405M814
01/02/2024-4,50%-1,5031,8033,8531,8033,852M893
31/01/2024-7,50%-2,7033,3035,9032,5136,954M828
30/01/2024-4,00%-1,5036,0037,5035,3038,012M452
29/01/20240,00%0,0037,5037,7836,6037,96830K214
26/01/20240,54%0,2037,5037,7537,0038,30897K157
25/01/2024-0,35%-0,1337,3037,9336,7038,12214K142
24/01/2024-3,53%-1,3737,4339,3936,9039,404M3.890
23/01/2024-0,54%-0,2138,8039,9238,4241,001M219
22/01/2024-2,23%-0,8939,0139,8937,7140,07987K253
19/01/2024-3,83%-1,5939,9041,4937,7942,204M538
18/01/2024-1,64%-0,6941,4942,9339,9644,402M354
17/01/2024-5,21%-2,3242,1844,4042,1844,79876K274
16/01/2024-6,90%-3,3044,5048,5042,1548,503M673
15/01/20248,39%3,7047,8045,6045,6049,491M618
12/01/20243,76%1,6044,1043,6642,4744,29828K440
11/01/2024-4,94%-2,2142,5044,7142,1045,802M373
10/01/2024-3,85%-1,7944,7146,9143,7846,913M2.532
09/01/2024-0,90%-0,4246,5046,9545,8347,901M1.406
08/01/2024-5,21%-2,5846,9248,8346,6048,832M293
05/01/20242,23%1,0849,5048,8246,5949,50603K326
04/01/2024-2,18%-1,0848,4249,5047,3550,251M178
03/01/2024-0,94%-0,4749,5050,9048,0051,503M274
02/01/2024-6,48%-3,4649,9751,0049,3052,703M320
28/12/20233,49%1,8053,4351,6250,5053,432M1.258
27/12/2023-3,80%-2,0451,6353,9050,7753,934M365
26/12/20230,79%0,4253,6754,3252,5155,001M207
22/12/2023-3,04%-1,6753,2553,8253,0055,50606K553
21/12/20233,04%1,6254,9251,5551,5054,994M264
20/12/20236,81%3,4053,3049,9048,0053,433M899
19/12/20232,07%1,0149,9048,8846,2052,004M718
18/12/20237,24%3,3048,8944,8142,6848,934M553
15/12/20234,66%2,0345,5945,5443,2046,443M675
14/12/2023-5,61%-2,5943,5647,0043,5647,002M402
13/12/2023-1,75%-0,8246,1547,1344,5047,303M500
12/12/20230,26%0,1246,9747,3145,8047,31649K136
11/12/2023-4,07%-1,9946,8549,2945,9049,292M179
08/12/20230,80%0,3948,8448,3248,1849,55383K86
07/12/20233,09%1,4548,4547,6947,0049,502M2.208
06/12/20231,36%0,6347,0047,0046,3648,822M4.181
05/12/2023-5,27%-2,5846,3748,4144,1049,759M1.833
04/12/2023-5,19%-2,6848,9551,6348,4852,003M1.068
01/12/20234,60%2,2751,6349,3648,0151,632M879
30/11/2023-0,04%-0,0249,3649,3747,9049,37668K520
29/11/20232,02%0,9849,3848,4047,1649,396M205
28/11/20232,33%1,1048,4047,3046,2148,426M295
27/11/2023-1,36%-0,6547,3047,9046,2147,994M245
24/11/20231,16%0,5547,9547,7446,6548,43374K583
23/11/20231,94%0,9047,4046,5046,5047,40110K303
22/11/2023-2,72%-1,3046,5047,8045,7548,13388K161
21/11/2023-2,98%-1,4747,8049,1646,2549,168M192
20/11/2023-0,32%-0,1649,2749,4546,8149,99848K263
17/11/202312,26%5,4049,4344,0343,5049,731M1.989
16/11/20238,47%3,4444,0343,9942,2844,65570K441
14/11/20237,69%2,9040,5939,2736,5141,34452K327
13/11/20235,93%2,1137,6935,5835,1937,69804K138
10/11/2023-1,17%-0,4235,5836,0235,0137,10677K301
09/11/2023-7,69%-3,0036,0039,0035,8039,001M446
08/11/2023-3,23%-1,3039,0040,7837,8742,001M1.564
07/11/20230,00%0,0040,3041,3539,4041,601M425
06/11/2023-4,16%-1,7540,3042,6040,3042,65736K132
03/11/2023-2,19%-0,9442,0543,0042,0544,502M238
01/11/20230,63%0,2742,9942,7140,8743,62871K189
31/10/20230,99%0,4242,7243,4540,9144,211M386
30/10/2023-9,54%-4,4642,3047,0942,3047,662M236
27/10/20234,42%1,9846,7645,0043,8746,76461K86
26/10/20232,97%1,2944,7844,0441,0045,20544K185
25/10/2023-1,98%-0,8843,4944,3741,4044,49868K87
24/10/20232,47%1,0744,3742,5042,4344,77486K192
23/10/20234,34%1,8043,3042,4040,1843,50841K133
20/10/2023-4,99%-2,1841,5043,2040,6044,63780K1.414
19/10/2023-7,67%-3,6343,6847,5041,9048,244M1.621
18/10/2023-3,74%-1,8447,3148,6845,9148,682M1.825
17/10/2023-1,09%-0,5449,1549,0145,2549,80580K1.438
16/10/20238,02%3,6949,6946,5245,0849,802M2.066
13/10/20230,00%0,0046,0044,9244,4046,502M190
11/10/2023-4,17%-2,0046,0047,9944,6248,003M862
10/10/2023-1,90%-0,9348,0048,9347,2450,002M1.064
09/10/2023-1,13%-0,5648,9349,0145,8649,011M196
06/10/20231,00%0,4949,4948,0044,5249,51659K418
05/10/2023-3,92%-2,0049,0051,0044,2351,003M903
04/10/2023-1,92%-1,0051,0051,0147,6051,561M219
03/10/20230,19%0,1052,0052,2050,1652,20260K227
02/10/2023-7,24%-4,0551,9055,9750,8555,971M678
29/09/2023-1,51%-0,8655,9556,5153,3956,81710K195
28/09/20231,45%0,8156,8156,0054,0357,501M118
27/09/2023-2,71%-1,5656,0057,5654,3057,563M467
26/09/20230,77%0,4457,5658,0954,6658,50818K154
25/09/2023-0,19%-0,1157,1257,5456,0058,11165K118
22/09/2023-3,18%-1,8857,2360,4356,6860,74391K113
21/09/2023-2,22%-1,3459,1161,2056,0061,20715K184
20/09/2023-4,03%-2,5460,4563,9959,7063,99774K189
19/09/20230,00%0,0062,9962,5061,8063,89179K78
18/09/20231,61%1,0062,9961,9960,4063,182M180
15/09/20231,96%1,1961,9960,8059,6061,991M130
14/09/2023-0,08%-0,0560,8061,0158,9062,301M313
13/09/202314,92%7,9060,8557,4657,2062,585M584
12/09/2023-1,40%-0,7552,9554,5052,5556,28377K639
11/09/20231,11%0,5953,7053,4553,0056,00821K360
08/09/2023-2,75%-1,5053,1155,0053,1055,49138K71
06/09/2023-5,84%-3,3954,6158,0053,7858,26500K141
05/09/20238,01%4,3058,0053,7052,6658,00791K886
04/09/2023-0,92%-0,5053,7054,2453,7056,00120K78
01/09/20236,65%3,3854,2050,8250,6055,501M1.818
31/08/20235,88%2,8250,8248,4448,4450,83102K49
30/08/2023-2,04%-1,0048,0049,0247,9850,98280K637
29/08/2023-5,41%-2,8049,0050,7648,9151,78503K189
28/08/2023-1,67%-0,8851,8053,6350,0053,63310K677
25/08/2023-0,59%-0,3152,6852,9950,8153,00414K265
24/08/2023-5,09%-2,8452,9955,5052,9956,001M185
23/08/2023-0,30%-0,1755,8356,0053,5157,002M188
22/08/2023-1,75%-1,0056,0057,9254,5257,92801K379
21/08/20233,09%1,7157,0055,0055,0057,99195K61
18/08/2023-0,38%-0,2155,2956,6555,0056,65124K39
17/08/2023-1,14%-0,6455,5056,6055,3056,63340K63
16/08/20231,89%1,0456,1455,0054,0056,49633K151
15/08/2023-2,65%-1,5055,1056,6055,1057,50994K207
14/08/2023-1,99%-1,1556,6057,7656,1960,01763K515
11/08/2023-0,69%-0,4057,7558,1657,0758,40229K90
10/08/2023-2,51%-1,5058,1560,0057,2560,15517K154
09/08/2023--59,6560,0058,9560,50357K78


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito