Cotação atual, histórico e gráfico do papel: SBSP3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/01/2021 | -1,79% | -0,76 | 41,80 | 42,79 | 41,76 | 42,84 | 116M | 10.106 |
15/01/2021 | 0,09% | 0,04 | 42,56 | 42,31 | 42,10 | 42,87 | 145M | 12.070 |
14/01/2021 | 0,66% | 0,28 | 42,52 | 42,47 | 41,98 | 42,99 | 110M | 11.382 |
13/01/2021 | 1,32% | 0,55 | 42,24 | 41,75 | 41,51 | 42,37 | 184M | 19.256 |
12/01/2021 | 0,34% | 0,14 | 41,69 | 41,75 | 41,27 | 42,13 | 161M | 17.665 |
11/01/2021 | -4,75% | -2,07 | 41,55 | 43,20 | 41,55 | 43,33 | 209M | 19.045 |
08/01/2021 | 3,32% | 1,40 | 43,62 | 42,31 | 42,05 | 43,78 | 301M | 18.864 |
07/01/2021 | -0,26% | -0,11 | 42,22 | 42,35 | 41,94 | 42,76 | 170M | 17.522 |
06/01/2021 | -0,31% | -0,13 | 42,33 | 42,30 | 41,61 | 43,12 | 224M | 21.373 |
05/01/2021 | -0,23% | -0,10 | 42,46 | 42,47 | 41,50 | 42,87 | 183M | 17.426 |
04/01/2021 | -4,23% | -1,88 | 42,56 | 44,69 | 42,56 | 45,03 | 227M | 18.864 |
|
30/12/2020 | -0,67% | -0,30 | 44,44 | 44,75 | 43,91 | 44,97 | 152M | 14.502 |
29/12/2020 | -2,12% | -0,97 | 44,74 | 45,90 | 44,53 | 45,90 | 126M | 13.188 |
28/12/2020 | 1,26% | 0,57 | 45,71 | 45,40 | 44,91 | 45,87 | 143M | 11.909 |
23/12/2020 | 3,77% | 1,64 | 45,14 | 43,62 | 43,12 | 45,29 | 150M | 15.252 |
22/12/2020 | 0,49% | 0,21 | 43,50 | 43,30 | 42,96 | 43,55 | 111M | 11.641 |
21/12/2020 | -1,48% | -0,65 | 43,29 | 43,61 | 42,84 | 43,87 | 135M | 12.248 |
18/12/2020 | -0,34% | -0,15 | 43,94 | 44,13 | 43,67 | 44,77 | 161M | 13.647 |
17/12/2020 | -1,14% | -0,51 | 44,09 | 44,64 | 43,88 | 44,95 | 175M | 17.880 |
16/12/2020 | -2,47% | -1,13 | 44,60 | 45,73 | 44,45 | 46,08 | 273M | 20.638 |
15/12/2020 | 1,04% | 0,47 | 45,73 | 45,51 | 44,74 | 45,84 | 122M | 12.368 |
14/12/2020 | -4,09% | -1,93 | 45,26 | 47,36 | 45,26 | 47,64 | 182M | 15.684 |
11/12/2020 | 2,34% | 1,08 | 47,19 | 45,62 | 45,30 | 47,27 | 133M | 13.317 |
10/12/2020 | 1,74% | 0,79 | 46,11 | 45,46 | 44,52 | 46,12 | 119M | 12.676 |
09/12/2020 | 0,35% | 0,16 | 45,32 | 45,46 | 44,71 | 45,75 | 166M | 17.147 |
08/12/2020 | -1,12% | -0,51 | 45,16 | 45,46 | 45,07 | 46,11 | 109M | 9.739 |
07/12/2020 | -1,53% | -0,71 | 45,67 | 46,17 | 45,50 | 47,01 | 106M | 11.843 |
04/12/2020 | -2,30% | -1,09 | 46,38 | 47,27 | 46,04 | 47,82 | 145M | 12.090 |
03/12/2020 | -1,80% | -0,87 | 47,47 | 48,55 | 47,43 | 48,83 | 209M | 20.802 |
02/12/2020 | 3,76% | 1,75 | 48,34 | 46,65 | 46,50 | 48,57 | 271M | 20.271 |
01/12/2020 | 4,60% | 2,05 | 46,59 | 45,48 | 44,72 | 46,59 | 221M | 16.952 |
30/11/2020 | -1,89% | -0,86 | 44,54 | 45,50 | 44,54 | 46,11 | 312M | 25.663 |
27/11/2020 | 1,16% | 0,52 | 45,40 | 44,88 | 44,40 | 45,49 | 183M | 10.803 |
26/11/2020 | 3,39% | 1,47 | 44,88 | 43,45 | 43,41 | 44,90 | 105M | 9.176 |
25/11/2020 | -0,37% | -0,16 | 43,41 | 43,41 | 43,41 | 43,93 | 152M | 16.152 |
24/11/2020 | -0,37% | -0,16 | 43,57 | 43,91 | 43,31 | 44,10 | 209M | 16.729 |
23/11/2020 | 1,06% | 0,46 | 43,73 | 43,70 | 43,32 | 43,97 | 135M | 11.888 |
20/11/2020 | -2,46% | -1,09 | 43,27 | 44,38 | 43,15 | 44,46 | 439M | 15.783 |
19/11/2020 | -1,20% | -0,54 | 44,36 | 45,00 | 44,34 | 45,58 | 92M | 9.620 |
18/11/2020 | 0,67% | 0,30 | 44,90 | 44,60 | 44,13 | 45,81 | 221M | 20.182 |
17/11/2020 | -0,31% | -0,14 | 44,60 | 44,20 | 43,82 | 44,85 | 181M | 19.915 |
16/11/2020 | 0,31% | 0,14 | 44,74 | 45,20 | 44,26 | 45,36 | 97M | 13.191 |
13/11/2020 | -0,34% | -0,15 | 44,60 | 45,04 | 43,95 | 45,19 | 188M | 19.209 |
12/11/2020 | -3,45% | -1,60 | 44,75 | 46,37 | 44,59 | 47,52 | 174M | 17.446 |
11/11/2020 | -0,83% | -0,39 | 46,35 | 46,70 | 45,52 | 46,74 | 118M | 13.371 |
10/11/2020 | 0,62% | 0,29 | 46,74 | 46,31 | 45,83 | 47,13 | 171M | 16.830 |
09/11/2020 | 1,51% | 0,69 | 46,45 | 46,46 | 46,11 | 47,18 | 161M | 19.554 |
06/11/2020 | 1,02% | 0,46 | 45,76 | 44,98 | 44,56 | 45,82 | 120M | 14.540 |
05/11/2020 | 3,24% | 1,42 | 45,30 | 44,65 | 44,10 | 45,41 | 136M | 17.171 |
04/11/2020 | 1,57% | 0,68 | 43,88 | 43,50 | 43,25 | 45,04 | 168M | 18.725 |
03/11/2020 | 1,65% | 0,70 | 43,20 | 43,19 | 41,96 | 43,70 | 157M | 17.509 |
30/10/2020 | -3,17% | -1,39 | 42,50 | 43,70 | 42,07 | 43,70 | 183M | 22.428 |
29/10/2020 | 0,90% | 0,39 | 43,89 | 43,94 | 42,68 | 43,95 | 224M | 24.889 |
28/10/2020 | -4,14% | -1,88 | 43,50 | 44,70 | 43,42 | 44,71 | 116M | 13.420 |
27/10/2020 | -2,56% | -1,19 | 45,38 | 46,53 | 45,38 | 46,60 | 135M | 12.985 |
26/10/2020 | 1,17% | 0,54 | 46,57 | 45,94 | 45,64 | 47,13 | 95M | 12.543 |
23/10/2020 | -0,28% | -0,13 | 46,03 | 46,20 | 45,32 | 46,49 | 160M | 13.570 |
22/10/2020 | 1,58% | 0,72 | 46,16 | 45,29 | 44,64 | 46,20 | 152M | 13.237 |
21/10/2020 | -0,72% | -0,33 | 45,44 | 45,60 | 44,97 | 45,77 | 85M | 10.828 |
20/10/2020 | 0,39% | 0,18 | 45,77 | 45,85 | 45,41 | 46,21 | 154M | 14.616 |
19/10/2020 | 0,97% | 0,44 | 45,59 | 45,20 | 45,20 | 46,58 | 139M | 15.742 |
16/10/2020 | -1,85% | -0,85 | 45,15 | 45,98 | 45,15 | 46,05 | 90M | 11.043 |
15/10/2020 | -1,50% | -0,70 | 46,00 | 46,14 | 45,40 | 46,37 | 103M | 11.804 |
14/10/2020 | 0,00% | 0,00 | 46,70 | 46,63 | 45,89 | 46,99 | 134M | 14.007 |
13/10/2020 | 3,20% | 1,45 | 46,70 | 45,23 | 44,82 | 47,29 | 266M | 25.414 |
09/10/2020 | -1,44% | -0,66 | 45,25 | 45,44 | 45,23 | 46,23 | 83M | 8.555 |
08/10/2020 | 1,26% | 0,57 | 45,91 | 45,32 | 44,95 | 45,91 | 99M | 13.751 |
07/10/2020 | -0,77% | -0,35 | 45,34 | 45,82 | 44,64 | 45,87 | 88M | 10.961 |
06/10/2020 | -0,31% | -0,14 | 45,69 | 46,20 | 45,36 | 46,42 | 98M | 12.243 |
05/10/2020 | 0,81% | 0,37 | 45,83 | 45,46 | 44,91 | 46,12 | 148M | 13.293 |
02/10/2020 | -3,46% | -1,63 | 45,46 | 46,85 | 45,40 | 47,71 | 230M | 21.231 |
01/10/2020 | 0,62% | 0,29 | 47,09 | 46,66 | 46,12 | 47,20 | 124M | 11.421 |
30/09/2020 | -0,28% | -0,13 | 46,80 | 47,30 | 46,10 | 47,61 | 215M | 15.590 |
29/09/2020 | 0,49% | 0,23 | 46,93 | 46,50 | 45,71 | 47,24 | 137M | 13.062 |
28/09/2020 | -3,33% | -1,61 | 46,70 | 48,79 | 46,00 | 49,15 | 162M | 20.821 |
25/09/2020 | 0,23% | 0,11 | 48,31 | 47,61 | 47,13 | 48,56 | 171M | 14.618 |
24/09/2020 | 0,90% | 0,43 | 48,20 | 47,81 | 47,51 | 49,28 | 193M | 17.313 |
23/09/2020 | -1,10% | -0,53 | 47,77 | 47,79 | 47,45 | 48,78 | 141M | 12.868 |
22/09/2020 | 2,42% | 1,14 | 48,30 | 47,55 | 47,02 | 48,33 | 177M | 16.091 |
21/09/2020 | -0,65% | -0,31 | 47,16 | 46,79 | 45,80 | 47,16 | 124M | 14.288 |
18/09/2020 | -0,04% | -0,02 | 47,47 | 47,67 | 46,38 | 48,43 | 237M | 18.430 |
17/09/2020 | 1,30% | 0,61 | 47,49 | 46,50 | 45,71 | 47,53 | 216M | 15.550 |
16/09/2020 | 0,17% | 0,08 | 46,88 | 46,86 | 46,50 | 47,64 | 119M | 13.854 |
15/09/2020 | -1,78% | -0,85 | 46,80 | 47,71 | 46,61 | 48,02 | 120M | 11.208 |
14/09/2020 | 1,49% | 0,70 | 47,65 | 47,25 | 47,00 | 47,93 | 105M | 11.935 |
11/09/2020 | -2,43% | -1,17 | 46,95 | 48,11 | 46,20 | 48,12 | 217M | 24.876 |
10/09/2020 | -3,95% | -1,98 | 48,12 | 50,30 | 47,70 | 50,31 | 198M | 17.328 |
09/09/2020 | 1,85% | 0,91 | 50,10 | 49,50 | 49,50 | 50,57 | 139M | 14.146 |
08/09/2020 | 0,06% | 0,03 | 49,19 | 48,88 | 48,36 | 49,58 | 214M | 17.770 |
04/09/2020 | 0,35% | 0,17 | 49,16 | 48,91 | 48,01 | 49,63 | 183M | 15.620 |
03/09/2020 | -2,60% | -1,31 | 48,99 | 50,29 | 48,60 | 50,60 | 207M | 18.336 |
02/09/2020 | 1,93% | 0,95 | 50,30 | 49,95 | 49,19 | 50,49 | 236M | 20.733 |
01/09/2020 | 3,35% | 1,60 | 49,35 | 47,99 | 47,66 | 49,68 | 307M | 18.708 |
31/08/2020 | -4,84% | -2,43 | 47,75 | 49,98 | 47,75 | 50,18 | 310M | 20.927 |
28/08/2020 | -0,73% | -0,37 | 50,18 | 50,49 | 50,09 | 51,29 | 184M | 14.773 |
27/08/2020 | 0,68% | 0,34 | 50,55 | 50,30 | 49,91 | 51,39 | 167M | 15.990 |
26/08/2020 | -3,33% | -1,73 | 50,21 | 51,95 | 49,51 | 52,14 | 214M | 22.268 |
25/08/2020 | 1,15% | 0,59 | 51,94 | 51,29 | 50,72 | 52,75 | 202M | 18.876 |
24/08/2020 | -1,04% | -0,54 | 51,35 | 52,03 | 50,55 | 52,40 | 202M | 17.716 |
21/08/2020 | 0,78% | 0,40 | 51,89 | 51,31 | 50,62 | 52,09 | 242M | 24.340 |
20/08/2020 | -2,39% | -1,26 | 51,49 | 52,04 | 51,16 | 52,47 | 351M | 28.822 |
19/08/2020 | -5,04% | -2,80 | 52,75 | 55,10 | 49,60 | 55,53 | 1.196M | 68.293 |
18/08/2020 | 1,91% | 1,04 | 55,55 | 55,20 | 54,48 | 55,62 | 173M | 15.788 |
17/08/2020 | -3,39% | -1,91 | 54,51 | 56,39 | 53,35 | 56,39 | 177M | 16.547 |
14/08/2020 | 0,57% | 0,32 | 56,42 | 56,50 | 55,28 | 56,60 | 147M | 12.757 |
13/08/2020 | -0,66% | -0,37 | 56,10 | 56,70 | 55,27 | 57,11 | 166M | 15.228 |
12/08/2020 | -1,16% | -0,66 | 56,47 | 57,31 | 55,49 | 57,50 | 213M | 20.901 |
11/08/2020 | -3,15% | -1,86 | 57,13 | 59,10 | 56,90 | 59,34 | 170M | 12.943 |
10/08/2020 | -0,84% | -0,50 | 58,99 | 59,47 | 57,57 | 59,49 | 137M | 13.582 |
07/08/2020 | -0,22% | -0,13 | 59,49 | 58,70 | 58,27 | 59,74 | 124M | 12.204 |
06/08/2020 | 2,00% | 1,17 | 59,62 | 58,45 | 57,87 | 59,62 | 170M | 16.970 |
05/08/2020 | -0,71% | -0,42 | 58,45 | 59,39 | 57,93 | 59,75 | 131M | 12.272 |
04/08/2020 | -2,11% | -1,27 | 58,87 | 59,89 | 57,82 | 59,89 | 170M | 14.496 |
03/08/2020 | -1,17% | -0,71 | 60,14 | 60,79 | 59,72 | 61,29 | 148M | 14.337 |
31/07/2020 | 2,89% | 1,71 | 60,85 | 60,17 | 59,26 | 61,34 | 358M | 21.890 |
30/07/2020 | 0,31% | 0,18 | 59,14 | 58,50 | 58,50 | 59,70 | 157M | 11.854 |
29/07/2020 | -1,93% | -1,16 | 58,96 | 59,72 | 58,66 | 60,31 | 295M | 19.449 |
28/07/2020 | -1,26% | -0,77 | 60,12 | 60,66 | 59,64 | 60,77 | 162M | 12.985 |
27/07/2020 | -1,06% | -0,65 | 60,89 | 61,65 | 60,20 | 62,00 | 208M | 13.945 |
24/07/2020 | 0,56% | 0,34 | 61,54 | 61,35 | 60,19 | 61,76 | 124M | 10.866 |
23/07/2020 | -3,20% | -2,02 | 61,20 | 63,17 | 60,83 | 63,46 | 216M | 16.023 |
22/07/2020 | 1,72% | 1,07 | 63,22 | 62,39 | 61,70 | 63,22 | 145M | 15.007 |
21/07/2020 | -0,73% | -0,46 | 62,15 | 63,00 | 61,22 | 63,03 | 205M | 15.350 |
20/07/2020 | -1,99% | -1,27 | 62,61 | 63,64 | 61,91 | 63,72 | 217M | 16.208 |
17/07/2020 | 6,47% | 3,88 | 63,88 | 60,00 | 60,00 | 63,88 | 297M | 19.203 |
16/07/2020 | -2,25% | -1,38 | 60,00 | 61,15 | 59,66 | 62,35 | 234M | 18.900 |
15/07/2020 | 8,06% | 4,58 | 61,38 | 57,30 | 56,98 | 62,04 | 621M | 38.627 |
14/07/2020 | -0,11% | -0,06 | 56,80 | 56,55 | 56,00 | 57,50 | 184M | 16.076 |
13/07/2020 | -3,17% | -1,86 | 56,86 | 58,54 | 56,86 | 58,81 | 169M | 13.976 |
10/07/2020 | 0,98% | 0,57 | 58,72 | 57,60 | 57,30 | 58,87 | 204M | 16.675 |
09/07/2020 | -1,02% | -0,60 | 58,15 | 58,29 | 57,06 | 58,64 | 190M | 15.369 |
08/07/2020 | 1,84% | 1,06 | 58,75 | 58,00 | 57,87 | 59,15 | 128M | 11.761 |
07/07/2020 | -2,50% | -1,48 | 57,69 | 58,90 | 57,65 | 58,90 | 148M | 12.655 |
06/07/2020 | - | - | 59,17 | 59,10 | 58,22 | 59,66 | 133M | 11.691 |
Date,Open,High,Low,Close,Volume
18-Jan-21,42.79,42.84,41.76,41.80,116376829
15-Jan-21,42.31,42.87,42.10,42.56,144973149
14-Jan-21,42.47,42.99,41.98,42.52,110374385
13-Jan-21,41.75,42.37,41.51,42.24,183739047
12-Jan-21,41.75,42.13,41.27,41.69,160880500
11-Jan-21,43.20,43.33,41.55,41.55,208780642
08-Jan-21,42.31,43.78,42.05,43.62,301491039
07-Jan-21,42.35,42.76,41.94,42.22,170265905
06-Jan-21,42.30,43.12,41.61,42.33,223652380
05-Jan-21,42.47,42.87,41.50,42.46,182988157
04-Jan-21,44.69,45.03,42.56,42.56,227479669
30-Dec-20,44.75,44.97,43.91,44.44,151942882
29-Dec-20,45.90,45.90,44.53,44.74,126241868
28-Dec-20,45.40,45.87,44.91,45.71,142602640
23-Dec-20,43.62,45.29,43.12,45.14,150459694
22-Dec-20,43.30,43.55,42.96,43.50,111368572
21-Dec-20,43.61,43.87,42.84,43.29,134864609
18-Dec-20,44.13,44.77,43.67,43.94,160861329
17-Dec-20,44.64,44.95,43.88,44.09,175406736
16-Dec-20,45.73,46.08,44.45,44.60,272977337
15-Dec-20,45.51,45.84,44.74,45.73,121663091
14-Dec-20,47.36,47.64,45.26,45.26,182242468
11-Dec-20,45.62,47.27,45.30,47.19,132707118
10-Dec-20,45.46,46.12,44.52,46.11,119331675
09-Dec-20,45.46,45.75,44.71,45.32,165849054
08-Dec-20,45.46,46.11,45.07,45.16,109343933
07-Dec-20,46.17,47.01,45.50,45.67,105669789
04-Dec-20,47.27,47.82,46.04,46.38,145351787
03-Dec-20,48.55,48.83,47.43,47.47,209289920
02-Dec-20,46.65,48.57,46.50,48.34,271392831
01-Dec-20,45.48,46.59,44.72,46.59,221098341
30-Nov-20,45.50,46.11,44.54,44.54,312430394
27-Nov-20,44.88,45.49,44.40,45.40,182731156
26-Nov-20,43.45,44.90,43.41,44.88,105088710
25-Nov-20,43.41,43.93,43.41,43.41,151721689
24-Nov-20,43.91,44.10,43.31,43.57,208746482
23-Nov-20,43.70,43.97,43.32,43.73,134835550
20-Nov-20,44.38,44.46,43.15,43.27,438783904
19-Nov-20,45.00,45.58,44.34,44.36,91790758
18-Nov-20,44.60,45.81,44.13,44.90,220892850
17-Nov-20,44.20,44.85,43.82,44.60,180695061
16-Nov-20,45.20,45.36,44.26,44.74,96880678
13-Nov-20,45.04,45.19,43.95,44.60,187627205
12-Nov-20,46.37,47.52,44.59,44.75,173701455
11-Nov-20,46.70,46.74,45.52,46.35,118444192
10-Nov-20,46.31,47.13,45.83,46.74,171168713
09-Nov-20,46.46,47.18,46.11,46.45,160578681
06-Nov-20,44.98,45.82,44.56,45.76,120173632
05-Nov-20,44.65,45.41,44.10,45.30,136417940
04-Nov-20,43.50,45.04,43.25,43.88,168447516
03-Nov-20,43.19,43.70,41.96,43.20,157489083
30-Oct-20,43.70,43.70,42.07,42.50,183225201
29-Oct-20,43.94,43.95,42.68,43.89,224397839
28-Oct-20,44.70,44.71,43.42,43.50,116425491
27-Oct-20,46.53,46.60,45.38,45.38,135220914
26-Oct-20,45.94,47.13,45.64,46.57,95411846
23-Oct-20,46.20,46.49,45.32,46.03,159817015
22-Oct-20,45.29,46.20,44.64,46.16,151755674
21-Oct-20,45.60,45.77,44.97,45.44,84940797
20-Oct-20,45.85,46.21,45.41,45.77,154455115
19-Oct-20,45.20,46.58,45.20,45.59,138668010
16-Oct-20,45.98,46.05,45.15,45.15,90178544
15-Oct-20,46.14,46.37,45.40,46.00,102694105
14-Oct-20,46.63,46.99,45.89,46.70,134498886
13-Oct-20,45.23,47.29,44.82,46.70,265801273
09-Oct-20,45.44,46.23,45.23,45.25,82709762
08-Oct-20,45.32,45.91,44.95,45.91,99162483
07-Oct-20,45.82,45.87,44.64,45.34,88103319
06-Oct-20,46.20,46.42,45.36,45.69,97837173
05-Oct-20,45.46,46.12,44.91,45.83,148230036
02-Oct-20,46.85,47.71,45.40,45.46,229516493
01-Oct-20,46.66,47.20,46.12,47.09,123970139
30-Sep-20,47.30,47.61,46.10,46.80,214847501
29-Sep-20,46.50,47.24,45.71,46.93,136976294
28-Sep-20,48.79,49.15,46.00,46.70,161876857
25-Sep-20,47.61,48.56,47.13,48.31,170730246
24-Sep-20,47.81,49.28,47.51,48.20,193430742
23-Sep-20,47.79,48.78,47.45,47.77,140835398
22-Sep-20,47.55,48.33,47.02,48.30,176937622
21-Sep-20,46.79,47.16,45.80,47.16,124418327
18-Sep-20,47.67,48.43,46.38,47.47,237392076
17-Sep-20,46.50,47.53,45.71,47.49,216488071
16-Sep-20,46.86,47.64,46.50,46.88,118542026
15-Sep-20,47.71,48.02,46.61,46.80,119982109
14-Sep-20,47.25,47.93,47.00,47.65,104949774
11-Sep-20,48.11,48.12,46.20,46.95,216926492
10-Sep-20,50.30,50.31,47.70,48.12,197601049
09-Sep-20,49.50,50.57,49.50,50.10,139151696
08-Sep-20,48.88,49.58,48.36,49.19,214326787
04-Sep-20,48.91,49.63,48.01,49.16,183397392
03-Sep-20,50.29,50.60,48.60,48.99,206788968
02-Sep-20,49.95,50.49,49.19,50.30,235569730
01-Sep-20,47.99,49.68,47.66,49.35,307163024
31-Aug-20,49.98,50.18,47.75,47.75,310240145
28-Aug-20,50.49,51.29,50.09,50.18,183666098
27-Aug-20,50.30,51.39,49.91,50.55,167217554
26-Aug-20,51.95,52.14,49.51,50.21,214025831
25-Aug-20,51.29,52.75,50.72,51.94,201821729
24-Aug-20,52.03,52.40,50.55,51.35,201513864
21-Aug-20,51.31,52.09,50.62,51.89,242483719
20-Aug-20,52.04,52.47,51.16,51.49,350891651
19-Aug-20,55.10,55.53,49.60,52.75,1196464996
18-Aug-20,55.20,55.62,54.48,55.55,173024185
17-Aug-20,56.39,56.39,53.35,54.51,176971129
14-Aug-20,56.50,56.60,55.28,56.42,146637780
13-Aug-20,56.70,57.11,55.27,56.10,166448851
12-Aug-20,57.31,57.50,55.49,56.47,212729061
11-Aug-20,59.10,59.34,56.90,57.13,170054937
10-Aug-20,59.47,59.49,57.57,58.99,136659212
07-Aug-20,58.70,59.74,58.27,59.49,124387634
06-Aug-20,58.45,59.62,57.87,59.62,169529581
05-Aug-20,59.39,59.75,57.93,58.45,130894331
04-Aug-20,59.89,59.89,57.82,58.87,170416180
03-Aug-20,60.79,61.29,59.72,60.14,147777550
31-Jul-20,60.17,61.34,59.26,60.85,357703684
30-Jul-20,58.50,59.70,58.50,59.14,156636606
29-Jul-20,59.72,60.31,58.66,58.96,295131612
28-Jul-20,60.66,60.77,59.64,60.12,162216663
27-Jul-20,61.65,62.00,60.20,60.89,208482959
24-Jul-20,61.35,61.76,60.19,61.54,123534098
23-Jul-20,63.17,63.46,60.83,61.20,216134063
22-Jul-20,62.39,63.22,61.70,63.22,144532799
21-Jul-20,63.00,63.03,61.22,62.15,204892725
20-Jul-20,63.64,63.72,61.91,62.61,216685659
17-Jul-20,60.00,63.88,60.00,63.88,296682637
16-Jul-20,61.15,62.35,59.66,60.00,233512388
15-Jul-20,57.30,62.04,56.98,61.38,621457379
14-Jul-20,56.55,57.50,56.00,56.80,184088445
13-Jul-20,58.54,58.81,56.86,56.86,168967261
10-Jul-20,57.60,58.87,57.30,58.72,203890213
09-Jul-20,58.29,58.64,57.06,58.15,189536498
08-Jul-20,58.00,59.15,57.87,58.75,128226142
07-Jul-20,58.90,58.90,57.65,57.69,147768309
06-Jul-20,59.10,59.66,58.22,59.17,132687539
*exoneração de responsabilidade e termos de uso