Cotação atual, histórico e gráfico do papel: SBSP3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/04/2021 | 2,70% | 1,13 | 42,98 | 42,50 | 42,26 | 43,89 | 219M | 20.004 |
08/04/2021 | 1,14% | 0,47 | 41,85 | 41,34 | 41,13 | 42,10 | 98M | 8.175 |
07/04/2021 | -0,91% | -0,38 | 41,38 | 41,65 | 41,01 | 41,87 | 110M | 10.373 |
06/04/2021 | -0,07% | -0,03 | 41,76 | 41,86 | 41,11 | 42,20 | 88M | 9.253 |
05/04/2021 | 1,93% | 0,79 | 41,79 | 41,01 | 40,87 | 41,98 | 95M | 10.447 |
01/04/2021 | -0,49% | -0,20 | 41,00 | 41,19 | 40,72 | 41,59 | 63M | 8.207 |
31/03/2021 | 0,12% | 0,05 | 41,20 | 41,15 | 40,57 | 41,73 | 113M | 12.113 |
30/03/2021 | 0,64% | 0,26 | 41,15 | 40,78 | 40,73 | 41,47 | 108M | 10.427 |
29/03/2021 | 0,05% | 0,02 | 40,89 | 40,64 | 40,53 | 41,28 | 153M | 8.833 |
26/03/2021 | 0,02% | 0,01 | 40,87 | 41,16 | 40,29 | 41,53 | 169M | 10.199 |
25/03/2021 | 0,62% | 0,25 | 40,86 | 40,17 | 39,64 | 41,08 | 196M | 16.604 |
|
24/03/2021 | -2,61% | -1,09 | 40,61 | 41,53 | 40,37 | 41,89 | 338M | 19.257 |
23/03/2021 | -1,63% | -0,69 | 41,70 | 41,94 | 41,44 | 42,72 | 135M | 11.977 |
22/03/2021 | -1,05% | -0,45 | 42,39 | 42,83 | 41,67 | 42,83 | 127M | 11.265 |
19/03/2021 | 1,52% | 0,64 | 42,84 | 42,31 | 42,00 | 43,12 | 199M | 11.806 |
18/03/2021 | 1,61% | 0,67 | 42,20 | 41,03 | 41,00 | 42,77 | 284M | 30.361 |
17/03/2021 | 5,78% | 2,27 | 41,53 | 38,93 | 38,65 | 41,71 | 273M | 24.924 |
16/03/2021 | -0,81% | -0,32 | 39,26 | 39,48 | 38,96 | 40,10 | 81M | 9.352 |
15/03/2021 | 2,41% | 0,93 | 39,58 | 38,77 | 38,75 | 40,71 | 286M | 25.434 |
12/03/2021 | -0,39% | -0,15 | 38,65 | 38,79 | 38,05 | 39,45 | 155M | 15.877 |
11/03/2021 | 4,02% | 1,50 | 38,80 | 37,49 | 37,40 | 39,18 | 134M | 12.894 |
10/03/2021 | 2,22% | 0,81 | 37,30 | 36,70 | 36,16 | 37,56 | 121M | 14.869 |
09/03/2021 | -1,96% | -0,73 | 36,49 | 37,24 | 36,23 | 37,48 | 107M | 13.041 |
08/03/2021 | -0,75% | -0,28 | 37,22 | 36,75 | 36,61 | 38,97 | 385M | 34.289 |
05/03/2021 | -2,06% | -0,79 | 37,50 | 38,30 | 37,22 | 38,39 | 143M | 19.165 |
04/03/2021 | 3,54% | 1,31 | 38,29 | 37,04 | 36,84 | 39,05 | 248M | 24.111 |
03/03/2021 | 1,90% | 0,69 | 36,98 | 36,01 | 35,11 | 37,22 | 200M | 26.547 |
02/03/2021 | 2,43% | 0,86 | 36,29 | 35,02 | 34,12 | 36,64 | 232M | 25.759 |
01/03/2021 | -3,72% | -1,37 | 35,43 | 37,21 | 35,31 | 37,23 | 230M | 20.791 |
26/02/2021 | -3,00% | -1,14 | 36,80 | 38,18 | 36,80 | 38,32 | 234M | 18.567 |
25/02/2021 | -1,12% | -0,43 | 37,94 | 38,41 | 37,76 | 39,00 | 150M | 15.971 |
24/02/2021 | 1,03% | 0,39 | 38,37 | 38,32 | 38,19 | 39,54 | 262M | 20.686 |
23/02/2021 | 1,06% | 0,40 | 37,98 | 37,90 | 37,22 | 38,69 | 133M | 16.985 |
22/02/2021 | -4,25% | -1,67 | 37,58 | 38,00 | 36,84 | 38,23 | 327M | 29.444 |
19/02/2021 | -1,60% | -0,64 | 39,25 | 39,99 | 38,96 | 40,30 | 245M | 18.157 |
18/02/2021 | -3,27% | -1,35 | 39,89 | 41,11 | 39,85 | 41,30 | 282M | 24.980 |
17/02/2021 | -1,06% | -0,44 | 41,24 | 42,23 | 41,22 | 42,81 | 174M | 14.794 |
12/02/2021 | -1,09% | -0,46 | 41,68 | 42,11 | 41,58 | 42,36 | 127M | 12.075 |
11/02/2021 | 2,28% | 0,94 | 42,14 | 41,38 | 41,18 | 42,19 | 164M | 19.828 |
10/02/2021 | -3,20% | -1,36 | 41,20 | 42,65 | 41,04 | 42,85 | 288M | 32.911 |
09/02/2021 | 7,10% | 2,82 | 42,56 | 41,76 | 41,64 | 43,50 | 772M | 47.456 |
08/02/2021 | -1,76% | -0,71 | 39,74 | 40,50 | 39,56 | 40,65 | 161M | 18.383 |
05/02/2021 | 0,00% | 0,00 | 40,45 | 40,62 | 39,94 | 41,05 | 165M | 15.190 |
04/02/2021 | -3,07% | -1,28 | 40,45 | 41,89 | 40,33 | 41,89 | 225M | 20.299 |
03/02/2021 | -1,21% | -0,51 | 41,73 | 42,38 | 41,42 | 42,57 | 115M | 12.078 |
02/02/2021 | 1,61% | 0,67 | 42,24 | 42,01 | 41,82 | 42,72 | 103M | 14.665 |
01/02/2021 | 1,71% | 0,70 | 41,57 | 41,37 | 40,72 | 41,88 | 95M | 13.950 |
29/01/2021 | -2,37% | -0,99 | 40,87 | 41,35 | 40,80 | 42,32 | 143M | 16.856 |
28/01/2021 | 2,25% | 0,92 | 41,86 | 40,79 | 40,62 | 42,18 | 160M | 19.357 |
27/01/2021 | 0,84% | 0,34 | 40,94 | 40,45 | 40,29 | 41,33 | 155M | 20.467 |
26/01/2021 | -0,93% | -0,38 | 40,60 | 40,96 | 40,31 | 41,51 | 151M | 19.075 |
22/01/2021 | 1,79% | 0,72 | 40,98 | 40,16 | 39,50 | 41,29 | 152M | 18.289 |
21/01/2021 | -1,11% | -0,45 | 40,26 | 40,77 | 39,94 | 40,88 | 131M | 13.521 |
20/01/2021 | -2,09% | -0,87 | 40,71 | 41,80 | 40,71 | 41,82 | 164M | 13.587 |
19/01/2021 | -0,53% | -0,22 | 41,58 | 42,04 | 41,16 | 42,17 | 133M | 13.287 |
18/01/2021 | -1,79% | -0,76 | 41,80 | 42,79 | 41,76 | 42,84 | 116M | 10.106 |
15/01/2021 | 0,09% | 0,04 | 42,56 | 42,31 | 42,10 | 42,87 | 145M | 12.070 |
14/01/2021 | 0,66% | 0,28 | 42,52 | 42,47 | 41,98 | 42,99 | 110M | 11.382 |
13/01/2021 | 1,32% | 0,55 | 42,24 | 41,75 | 41,51 | 42,37 | 184M | 19.256 |
12/01/2021 | 0,34% | 0,14 | 41,69 | 41,75 | 41,27 | 42,13 | 161M | 17.665 |
11/01/2021 | -4,75% | -2,07 | 41,55 | 43,20 | 41,55 | 43,33 | 209M | 19.045 |
08/01/2021 | 3,32% | 1,40 | 43,62 | 42,31 | 42,05 | 43,78 | 301M | 18.864 |
07/01/2021 | -0,26% | -0,11 | 42,22 | 42,35 | 41,94 | 42,76 | 170M | 17.522 |
06/01/2021 | -0,31% | -0,13 | 42,33 | 42,30 | 41,61 | 43,12 | 224M | 21.373 |
05/01/2021 | -0,23% | -0,10 | 42,46 | 42,47 | 41,50 | 42,87 | 183M | 17.426 |
04/01/2021 | -4,23% | -1,88 | 42,56 | 44,69 | 42,56 | 45,03 | 227M | 18.864 |
30/12/2020 | -0,67% | -0,30 | 44,44 | 44,75 | 43,91 | 44,97 | 152M | 14.502 |
29/12/2020 | -2,12% | -0,97 | 44,74 | 45,90 | 44,53 | 45,90 | 126M | 13.188 |
28/12/2020 | 1,26% | 0,57 | 45,71 | 45,40 | 44,91 | 45,87 | 143M | 11.909 |
23/12/2020 | 3,77% | 1,64 | 45,14 | 43,62 | 43,12 | 45,29 | 150M | 15.252 |
22/12/2020 | 0,49% | 0,21 | 43,50 | 43,30 | 42,96 | 43,55 | 111M | 11.641 |
21/12/2020 | -1,48% | -0,65 | 43,29 | 43,61 | 42,84 | 43,87 | 135M | 12.248 |
18/12/2020 | -0,34% | -0,15 | 43,94 | 44,13 | 43,67 | 44,77 | 161M | 13.647 |
17/12/2020 | -1,14% | -0,51 | 44,09 | 44,64 | 43,88 | 44,95 | 175M | 17.880 |
16/12/2020 | -2,47% | -1,13 | 44,60 | 45,73 | 44,45 | 46,08 | 273M | 20.638 |
15/12/2020 | 1,04% | 0,47 | 45,73 | 45,51 | 44,74 | 45,84 | 122M | 12.368 |
14/12/2020 | -4,09% | -1,93 | 45,26 | 47,36 | 45,26 | 47,64 | 182M | 15.684 |
11/12/2020 | 2,34% | 1,08 | 47,19 | 45,62 | 45,30 | 47,27 | 133M | 13.317 |
10/12/2020 | 1,74% | 0,79 | 46,11 | 45,46 | 44,52 | 46,12 | 119M | 12.676 |
09/12/2020 | 0,35% | 0,16 | 45,32 | 45,46 | 44,71 | 45,75 | 166M | 17.147 |
08/12/2020 | -1,12% | -0,51 | 45,16 | 45,46 | 45,07 | 46,11 | 109M | 9.739 |
07/12/2020 | -1,53% | -0,71 | 45,67 | 46,17 | 45,50 | 47,01 | 106M | 11.843 |
04/12/2020 | -2,30% | -1,09 | 46,38 | 47,27 | 46,04 | 47,82 | 145M | 12.090 |
03/12/2020 | -1,80% | -0,87 | 47,47 | 48,55 | 47,43 | 48,83 | 209M | 20.802 |
02/12/2020 | 3,76% | 1,75 | 48,34 | 46,65 | 46,50 | 48,57 | 271M | 20.271 |
01/12/2020 | 4,60% | 2,05 | 46,59 | 45,48 | 44,72 | 46,59 | 221M | 16.952 |
30/11/2020 | -1,89% | -0,86 | 44,54 | 45,50 | 44,54 | 46,11 | 312M | 25.663 |
27/11/2020 | 1,16% | 0,52 | 45,40 | 44,88 | 44,40 | 45,49 | 183M | 10.803 |
26/11/2020 | 3,39% | 1,47 | 44,88 | 43,45 | 43,41 | 44,90 | 105M | 9.176 |
25/11/2020 | -0,37% | -0,16 | 43,41 | 43,41 | 43,41 | 43,93 | 152M | 16.152 |
24/11/2020 | -0,37% | -0,16 | 43,57 | 43,91 | 43,31 | 44,10 | 209M | 16.729 |
23/11/2020 | 1,06% | 0,46 | 43,73 | 43,70 | 43,32 | 43,97 | 135M | 11.888 |
20/11/2020 | -2,46% | -1,09 | 43,27 | 44,38 | 43,15 | 44,46 | 439M | 15.783 |
19/11/2020 | -1,20% | -0,54 | 44,36 | 45,00 | 44,34 | 45,58 | 92M | 9.620 |
18/11/2020 | 0,67% | 0,30 | 44,90 | 44,60 | 44,13 | 45,81 | 221M | 20.182 |
17/11/2020 | -0,31% | -0,14 | 44,60 | 44,20 | 43,82 | 44,85 | 181M | 19.915 |
16/11/2020 | 0,31% | 0,14 | 44,74 | 45,20 | 44,26 | 45,36 | 97M | 13.191 |
13/11/2020 | -0,34% | -0,15 | 44,60 | 45,04 | 43,95 | 45,19 | 188M | 19.209 |
12/11/2020 | -3,45% | -1,60 | 44,75 | 46,37 | 44,59 | 47,52 | 174M | 17.446 |
11/11/2020 | -0,83% | -0,39 | 46,35 | 46,70 | 45,52 | 46,74 | 118M | 13.371 |
10/11/2020 | 0,62% | 0,29 | 46,74 | 46,31 | 45,83 | 47,13 | 171M | 16.830 |
09/11/2020 | 1,51% | 0,69 | 46,45 | 46,46 | 46,11 | 47,18 | 161M | 19.554 |
06/11/2020 | 1,02% | 0,46 | 45,76 | 44,98 | 44,56 | 45,82 | 120M | 14.540 |
05/11/2020 | 3,24% | 1,42 | 45,30 | 44,65 | 44,10 | 45,41 | 136M | 17.171 |
04/11/2020 | 1,57% | 0,68 | 43,88 | 43,50 | 43,25 | 45,04 | 168M | 18.725 |
03/11/2020 | 1,65% | 0,70 | 43,20 | 43,19 | 41,96 | 43,70 | 157M | 17.509 |
30/10/2020 | -3,17% | -1,39 | 42,50 | 43,70 | 42,07 | 43,70 | 183M | 22.428 |
29/10/2020 | 0,90% | 0,39 | 43,89 | 43,94 | 42,68 | 43,95 | 224M | 24.889 |
28/10/2020 | -4,14% | -1,88 | 43,50 | 44,70 | 43,42 | 44,71 | 116M | 13.420 |
27/10/2020 | -2,56% | -1,19 | 45,38 | 46,53 | 45,38 | 46,60 | 135M | 12.985 |
26/10/2020 | 1,17% | 0,54 | 46,57 | 45,94 | 45,64 | 47,13 | 95M | 12.543 |
23/10/2020 | -0,28% | -0,13 | 46,03 | 46,20 | 45,32 | 46,49 | 160M | 13.570 |
22/10/2020 | 1,58% | 0,72 | 46,16 | 45,29 | 44,64 | 46,20 | 152M | 13.237 |
21/10/2020 | -0,72% | -0,33 | 45,44 | 45,60 | 44,97 | 45,77 | 85M | 10.828 |
20/10/2020 | 0,39% | 0,18 | 45,77 | 45,85 | 45,41 | 46,21 | 154M | 14.616 |
19/10/2020 | 0,97% | 0,44 | 45,59 | 45,20 | 45,20 | 46,58 | 139M | 15.742 |
16/10/2020 | -1,85% | -0,85 | 45,15 | 45,98 | 45,15 | 46,05 | 90M | 11.043 |
15/10/2020 | -1,50% | -0,70 | 46,00 | 46,14 | 45,40 | 46,37 | 103M | 11.804 |
14/10/2020 | 0,00% | 0,00 | 46,70 | 46,63 | 45,89 | 46,99 | 134M | 14.007 |
13/10/2020 | 3,20% | 1,45 | 46,70 | 45,23 | 44,82 | 47,29 | 266M | 25.414 |
09/10/2020 | -1,44% | -0,66 | 45,25 | 45,44 | 45,23 | 46,23 | 83M | 8.555 |
08/10/2020 | 1,26% | 0,57 | 45,91 | 45,32 | 44,95 | 45,91 | 99M | 13.751 |
07/10/2020 | -0,77% | -0,35 | 45,34 | 45,82 | 44,64 | 45,87 | 88M | 10.961 |
06/10/2020 | -0,31% | -0,14 | 45,69 | 46,20 | 45,36 | 46,42 | 98M | 12.243 |
05/10/2020 | 0,81% | 0,37 | 45,83 | 45,46 | 44,91 | 46,12 | 148M | 13.293 |
02/10/2020 | -3,46% | -1,63 | 45,46 | 46,85 | 45,40 | 47,71 | 230M | 21.231 |
01/10/2020 | 0,62% | 0,29 | 47,09 | 46,66 | 46,12 | 47,20 | 124M | 11.421 |
30/09/2020 | -0,28% | -0,13 | 46,80 | 47,30 | 46,10 | 47,61 | 215M | 15.590 |
29/09/2020 | 0,49% | 0,23 | 46,93 | 46,50 | 45,71 | 47,24 | 137M | 13.062 |
28/09/2020 | -3,33% | -1,61 | 46,70 | 48,79 | 46,00 | 49,15 | 162M | 20.821 |
25/09/2020 | 0,23% | 0,11 | 48,31 | 47,61 | 47,13 | 48,56 | 171M | 14.618 |
24/09/2020 | 0,90% | 0,43 | 48,20 | 47,81 | 47,51 | 49,28 | 193M | 17.313 |
23/09/2020 | -1,10% | -0,53 | 47,77 | 47,79 | 47,45 | 48,78 | 141M | 12.868 |
22/09/2020 | - | - | 48,30 | 47,55 | 47,02 | 48,33 | 177M | 16.091 |
Date,Open,High,Low,Close,Volume
09-Apr-21,42.50,43.89,42.26,42.98,218973114
08-Apr-21,41.34,42.10,41.13,41.85,98118697
07-Apr-21,41.65,41.87,41.01,41.38,110185943
06-Apr-21,41.86,42.20,41.11,41.76,88391666
05-Apr-21,41.01,41.98,40.87,41.79,94608089
01-Apr-21,41.19,41.59,40.72,41.00,62592672
31-Mar-21,41.15,41.73,40.57,41.20,113044676
30-Mar-21,40.78,41.47,40.73,41.15,108141675
29-Mar-21,40.64,41.28,40.53,40.89,152940677
26-Mar-21,41.16,41.53,40.29,40.87,168907877
25-Mar-21,40.17,41.08,39.64,40.86,196194404
24-Mar-21,41.53,41.89,40.37,40.61,338419009
23-Mar-21,41.94,42.72,41.44,41.70,134922716
22-Mar-21,42.83,42.83,41.67,42.39,127263726
19-Mar-21,42.31,43.12,42.00,42.84,198571820
18-Mar-21,41.03,42.77,41.00,42.20,284466563
17-Mar-21,38.93,41.71,38.65,41.53,272709892
16-Mar-21,39.48,40.10,38.96,39.26,80949589
15-Mar-21,38.77,40.71,38.75,39.58,286183646
12-Mar-21,38.79,39.45,38.05,38.65,154897134
11-Mar-21,37.49,39.18,37.40,38.80,134376080
10-Mar-21,36.70,37.56,36.16,37.30,121321920
09-Mar-21,37.24,37.48,36.23,36.49,106999225
08-Mar-21,36.75,38.97,36.61,37.22,384726967
05-Mar-21,38.30,38.39,37.22,37.50,142748191
04-Mar-21,37.04,39.05,36.84,38.29,247808522
03-Mar-21,36.01,37.22,35.11,36.98,200230093
02-Mar-21,35.02,36.64,34.12,36.29,231880280
01-Mar-21,37.21,37.23,35.31,35.43,229684753
26-Feb-21,38.18,38.32,36.80,36.80,233635123
25-Feb-21,38.41,39.00,37.76,37.94,150451860
24-Feb-21,38.32,39.54,38.19,38.37,261565731
23-Feb-21,37.90,38.69,37.22,37.98,133135343
22-Feb-21,38.00,38.23,36.84,37.58,326524021
19-Feb-21,39.99,40.30,38.96,39.25,244835107
18-Feb-21,41.11,41.30,39.85,39.89,281723119
17-Feb-21,42.23,42.81,41.22,41.24,174491732
12-Feb-21,42.11,42.36,41.58,41.68,127192399
11-Feb-21,41.38,42.19,41.18,42.14,164167921
10-Feb-21,42.65,42.85,41.04,41.20,288271861
09-Feb-21,41.76,43.50,41.64,42.56,771943538
08-Feb-21,40.50,40.65,39.56,39.74,160895344
05-Feb-21,40.62,41.05,39.94,40.45,165328771
04-Feb-21,41.89,41.89,40.33,40.45,224630590
03-Feb-21,42.38,42.57,41.42,41.73,115008270
02-Feb-21,42.01,42.72,41.82,42.24,103092059
01-Feb-21,41.37,41.88,40.72,41.57,94891109
29-Jan-21,41.35,42.32,40.80,40.87,143304502
28-Jan-21,40.79,42.18,40.62,41.86,160148768
27-Jan-21,40.45,41.33,40.29,40.94,155091308
26-Jan-21,40.96,41.51,40.31,40.60,150772818
22-Jan-21,40.16,41.29,39.50,40.98,152043223
21-Jan-21,40.77,40.88,39.94,40.26,130640846
20-Jan-21,41.80,41.82,40.71,40.71,164000796
19-Jan-21,42.04,42.17,41.16,41.58,133443129
18-Jan-21,42.79,42.84,41.76,41.80,116376829
15-Jan-21,42.31,42.87,42.10,42.56,144973149
14-Jan-21,42.47,42.99,41.98,42.52,110374385
13-Jan-21,41.75,42.37,41.51,42.24,183739047
12-Jan-21,41.75,42.13,41.27,41.69,160880500
11-Jan-21,43.20,43.33,41.55,41.55,208780642
08-Jan-21,42.31,43.78,42.05,43.62,301491039
07-Jan-21,42.35,42.76,41.94,42.22,170265905
06-Jan-21,42.30,43.12,41.61,42.33,223652380
05-Jan-21,42.47,42.87,41.50,42.46,182988157
04-Jan-21,44.69,45.03,42.56,42.56,227479669
30-Dec-20,44.75,44.97,43.91,44.44,151942882
29-Dec-20,45.90,45.90,44.53,44.74,126241868
28-Dec-20,45.40,45.87,44.91,45.71,142602640
23-Dec-20,43.62,45.29,43.12,45.14,150459694
22-Dec-20,43.30,43.55,42.96,43.50,111368572
21-Dec-20,43.61,43.87,42.84,43.29,134864609
18-Dec-20,44.13,44.77,43.67,43.94,160861329
17-Dec-20,44.64,44.95,43.88,44.09,175406736
16-Dec-20,45.73,46.08,44.45,44.60,272977337
15-Dec-20,45.51,45.84,44.74,45.73,121663091
14-Dec-20,47.36,47.64,45.26,45.26,182242468
11-Dec-20,45.62,47.27,45.30,47.19,132707118
10-Dec-20,45.46,46.12,44.52,46.11,119331675
09-Dec-20,45.46,45.75,44.71,45.32,165849054
08-Dec-20,45.46,46.11,45.07,45.16,109343933
07-Dec-20,46.17,47.01,45.50,45.67,105669789
04-Dec-20,47.27,47.82,46.04,46.38,145351787
03-Dec-20,48.55,48.83,47.43,47.47,209289920
02-Dec-20,46.65,48.57,46.50,48.34,271392831
01-Dec-20,45.48,46.59,44.72,46.59,221098341
30-Nov-20,45.50,46.11,44.54,44.54,312430394
27-Nov-20,44.88,45.49,44.40,45.40,182731156
26-Nov-20,43.45,44.90,43.41,44.88,105088710
25-Nov-20,43.41,43.93,43.41,43.41,151721689
24-Nov-20,43.91,44.10,43.31,43.57,208746482
23-Nov-20,43.70,43.97,43.32,43.73,134835550
20-Nov-20,44.38,44.46,43.15,43.27,438783904
19-Nov-20,45.00,45.58,44.34,44.36,91790758
18-Nov-20,44.60,45.81,44.13,44.90,220892850
17-Nov-20,44.20,44.85,43.82,44.60,180695061
16-Nov-20,45.20,45.36,44.26,44.74,96880678
13-Nov-20,45.04,45.19,43.95,44.60,187627205
12-Nov-20,46.37,47.52,44.59,44.75,173701455
11-Nov-20,46.70,46.74,45.52,46.35,118444192
10-Nov-20,46.31,47.13,45.83,46.74,171168713
09-Nov-20,46.46,47.18,46.11,46.45,160578681
06-Nov-20,44.98,45.82,44.56,45.76,120173632
05-Nov-20,44.65,45.41,44.10,45.30,136417940
04-Nov-20,43.50,45.04,43.25,43.88,168447516
03-Nov-20,43.19,43.70,41.96,43.20,157489083
30-Oct-20,43.70,43.70,42.07,42.50,183225201
29-Oct-20,43.94,43.95,42.68,43.89,224397839
28-Oct-20,44.70,44.71,43.42,43.50,116425491
27-Oct-20,46.53,46.60,45.38,45.38,135220914
26-Oct-20,45.94,47.13,45.64,46.57,95411846
23-Oct-20,46.20,46.49,45.32,46.03,159817015
22-Oct-20,45.29,46.20,44.64,46.16,151755674
21-Oct-20,45.60,45.77,44.97,45.44,84940797
20-Oct-20,45.85,46.21,45.41,45.77,154455115
19-Oct-20,45.20,46.58,45.20,45.59,138668010
16-Oct-20,45.98,46.05,45.15,45.15,90178544
15-Oct-20,46.14,46.37,45.40,46.00,102694105
14-Oct-20,46.63,46.99,45.89,46.70,134498886
13-Oct-20,45.23,47.29,44.82,46.70,265801273
09-Oct-20,45.44,46.23,45.23,45.25,82709762
08-Oct-20,45.32,45.91,44.95,45.91,99162483
07-Oct-20,45.82,45.87,44.64,45.34,88103319
06-Oct-20,46.20,46.42,45.36,45.69,97837173
05-Oct-20,45.46,46.12,44.91,45.83,148230036
02-Oct-20,46.85,47.71,45.40,45.46,229516493
01-Oct-20,46.66,47.20,46.12,47.09,123970139
30-Sep-20,47.30,47.61,46.10,46.80,214847501
29-Sep-20,46.50,47.24,45.71,46.93,136976294
28-Sep-20,48.79,49.15,46.00,46.70,161876857
25-Sep-20,47.61,48.56,47.13,48.31,170730246
24-Sep-20,47.81,49.28,47.51,48.20,193430742
23-Sep-20,47.79,48.78,47.45,47.77,140835398
22-Sep-20,47.55,48.33,47.02,48.30,176937622
*exoneração de responsabilidade e termos de uso