Cotação atual, histórico e gráfico do papel: HGBS11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/04/2021 | 1,39% | 2,84 | 206,84 | 204,00 | 203,80 | 206,89 | 2M | 1.607 |
| 08/04/2021 | 0,10% | 0,20 | 204,00 | 204,00 | 203,86 | 206,00 | 1M | 1.011 |
| 07/04/2021 | 0,46% | 0,93 | 203,80 | 202,87 | 202,87 | 203,94 | 1M | 637 |
| 06/04/2021 | 0,41% | 0,83 | 202,87 | 202,30 | 202,30 | 203,94 | 1M | 1.324 |
| 05/04/2021 | -0,47% | -0,96 | 202,04 | 203,00 | 201,10 | 206,58 | 2M | 1.111 |
| 01/04/2021 | 0,00% | 0,00 | 203,00 | 202,85 | 200,03 | 207,86 | 2M | 1.148 |
| 31/03/2021 | 0,00% | 0,00 | 203,00 | 203,00 | 201,73 | 203,57 | 1M | 765 |
| 30/03/2021 | 1,70% | 3,39 | 203,00 | 199,93 | 199,70 | 203,00 | 1M | 855 |
| 29/03/2021 | -0,52% | -1,05 | 199,61 | 200,63 | 199,50 | 200,63 | 1M | 799 |
| 26/03/2021 | 0,19% | 0,38 | 200,66 | 200,28 | 199,26 | 200,85 | 2M | 1.231 |
| 25/03/2021 | 0,82% | 1,63 | 200,28 | 199,84 | 198,60 | 200,28 | 1M | 723 |
|
|
| 24/03/2021 | -0,13% | -0,26 | 198,65 | 198,92 | 198,65 | 199,88 | 2M | 2.814 |
| 23/03/2021 | 0,11% | 0,22 | 198,91 | 198,69 | 198,65 | 199,90 | 2M | 1.116 |
| 22/03/2021 | -0,17% | -0,33 | 198,69 | 199,02 | 198,65 | 201,80 | 2M | 1.541 |
| 19/03/2021 | 0,52% | 1,02 | 199,02 | 198,01 | 198,00 | 200,73 | 2M | 1.506 |
| 18/03/2021 | -1,73% | -3,49 | 198,00 | 202,00 | 198,00 | 202,00 | 2M | 1.060 |
| 17/03/2021 | 1,00% | 1,99 | 201,49 | 199,50 | 199,00 | 202,51 | 1M | 773 |
| 16/03/2021 | -0,23% | -0,46 | 199,50 | 199,96 | 199,50 | 201,98 | 2M | 1.135 |
| 15/03/2021 | 0,21% | 0,41 | 199,96 | 199,78 | 199,45 | 200,55 | 2M | 1.328 |
| 12/03/2021 | 0,18% | 0,35 | 199,55 | 199,00 | 198,20 | 199,77 | 2M | 1.710 |
| 11/03/2021 | -0,29% | -0,58 | 199,20 | 199,78 | 198,50 | 199,78 | 2M | 1.319 |
| 10/03/2021 | 0,60% | 1,19 | 199,78 | 198,59 | 198,04 | 201,50 | 3M | 2.113 |
| 09/03/2021 | -1,44% | -2,91 | 198,59 | 201,24 | 196,05 | 201,99 | 4M | 2.312 |
| 08/03/2021 | -0,59% | -1,20 | 201,50 | 202,30 | 201,25 | 202,60 | 2M | 1.729 |
| 05/03/2021 | -0,34% | -0,70 | 202,70 | 203,40 | 201,12 | 203,40 | 1M | 898 |
| 04/03/2021 | -0,70% | -1,43 | 203,40 | 204,83 | 201,22 | 204,83 | 2M | 953 |
| 03/03/2021 | -0,23% | -0,47 | 204,83 | 205,30 | 202,03 | 206,92 | 4M | 3.851 |
| 02/03/2021 | -1,38% | -2,87 | 205,30 | 208,17 | 205,02 | 209,56 | 3M | 2.107 |
| 01/03/2021 | -0,82% | -1,73 | 208,17 | 209,90 | 201,00 | 210,69 | 3M | 1.902 |
| 26/02/2021 | -0,06% | -0,12 | 209,90 | 211,42 | 209,52 | 211,48 | 2M | 888 |
| 25/02/2021 | -0,84% | -1,77 | 210,02 | 211,81 | 210,00 | 212,59 | 1M | 873 |
| 24/02/2021 | -0,48% | -1,02 | 211,79 | 213,01 | 210,01 | 213,99 | 2M | 984 |
| 23/02/2021 | -0,32% | -0,69 | 212,81 | 216,00 | 212,50 | 216,00 | 12M | 2.968 |
| 22/02/2021 | -2,06% | -4,50 | 213,50 | 217,56 | 213,44 | 217,56 | 4M | 2.843 |
| 19/02/2021 | 0,51% | 1,11 | 218,00 | 216,94 | 215,00 | 218,00 | 2M | 2.422 |
| 18/02/2021 | 0,18% | 0,39 | 216,89 | 216,50 | 216,11 | 217,00 | 2M | 1.748 |
| 17/02/2021 | 0,22% | 0,47 | 216,50 | 216,03 | 215,50 | 217,00 | 1M | 808 |
| 12/02/2021 | -0,08% | -0,17 | 216,03 | 216,50 | 216,00 | 217,00 | 1M | 1.217 |
| 11/02/2021 | -0,32% | -0,69 | 216,20 | 216,40 | 216,00 | 217,89 | 2M | 551 |
| 10/02/2021 | 0,23% | 0,50 | 216,89 | 216,39 | 216,17 | 216,91 | 1M | 1.022 |
| 09/02/2021 | 0,25% | 0,54 | 216,39 | 215,85 | 215,85 | 217,18 | 1M | 623 |
| 08/02/2021 | -0,53% | -1,15 | 215,85 | 217,00 | 215,85 | 217,37 | 1M | 843 |
| 05/02/2021 | 0,70% | 1,51 | 217,00 | 215,00 | 214,99 | 217,71 | 1M | 709 |
| 04/02/2021 | -0,81% | -1,75 | 215,49 | 217,27 | 215,49 | 217,90 | 1M | 548 |
| 03/02/2021 | 0,73% | 1,58 | 217,24 | 215,63 | 215,10 | 219,00 | 1M | 628 |
| 02/02/2021 | 0,36% | 0,77 | 215,66 | 215,24 | 214,11 | 218,00 | 2M | 1.437 |
| 01/02/2021 | -0,67% | -1,45 | 214,89 | 216,00 | 212,60 | 216,00 | 2M | 1.184 |
| 29/01/2021 | -0,23% | -0,50 | 216,34 | 216,84 | 215,10 | 216,91 | 2M | 1.191 |
| 28/01/2021 | 0,63% | 1,35 | 216,84 | 215,48 | 215,31 | 217,82 | 1M | 1.019 |
| 27/01/2021 | -0,56% | -1,21 | 215,49 | 216,60 | 215,16 | 217,82 | 1M | 656 |
| 26/01/2021 | -0,25% | -0,55 | 216,70 | 217,00 | 216,10 | 217,80 | 2M | 1.064 |
| 22/01/2021 | -1,21% | -2,65 | 217,25 | 219,89 | 217,20 | 219,89 | 1M | 718 |
| 21/01/2021 | -0,61% | -1,35 | 219,90 | 221,18 | 219,55 | 221,49 | 1M | 818 |
| 20/01/2021 | 0,84% | 1,85 | 221,25 | 218,14 | 218,10 | 221,48 | 3M | 1.054 |
| 19/01/2021 | 1,19% | 2,59 | 219,40 | 217,00 | 217,00 | 219,58 | 2M | 2.475 |
| 18/01/2021 | 0,36% | 0,78 | 216,81 | 216,03 | 216,03 | 217,00 | 2M | 924 |
| 15/01/2021 | 0,50% | 1,08 | 216,03 | 215,00 | 215,00 | 216,09 | 2M | 1.436 |
| 14/01/2021 | -0,57% | -1,23 | 214,95 | 216,00 | 214,81 | 216,20 | 2M | 1.618 |
| 13/01/2021 | -0,16% | -0,35 | 216,18 | 216,18 | 215,23 | 216,18 | 3M | 2.240 |
| 12/01/2021 | 0,20% | 0,43 | 216,53 | 215,20 | 215,20 | 216,53 | 2M | 1.190 |
| 11/01/2021 | 0,08% | 0,17 | 216,10 | 215,90 | 215,00 | 216,41 | 3M | 1.075 |
| 08/01/2021 | -0,11% | -0,23 | 215,93 | 216,00 | 215,50 | 216,52 | 3M | 923 |
| 07/01/2021 | 0,31% | 0,67 | 216,16 | 215,49 | 215,18 | 216,40 | 3M | 866 |
| 06/01/2021 | -0,04% | -0,08 | 215,49 | 216,00 | 215,00 | 216,71 | 3M | 1.066 |
| 05/01/2021 | -0,15% | -0,33 | 215,57 | 215,90 | 213,20 | 216,25 | 3M | 1.276 |
| 04/01/2021 | -0,11% | -0,23 | 215,90 | 216,14 | 215,00 | 217,88 | 3M | 2.207 |
| 30/12/2020 | -0,85% | -1,86 | 216,13 | 217,99 | 216,13 | 217,99 | 3M | 1.830 |
| 29/12/2020 | 0,92% | 1,98 | 217,99 | 217,00 | 215,73 | 222,00 | 3M | 1.062 |
| 28/12/2020 | -1,81% | -3,99 | 216,01 | 220,00 | 216,01 | 222,05 | 5M | 1.701 |
| 23/12/2020 | 0,92% | 2,00 | 220,00 | 218,61 | 218,61 | 220,65 | 1M | 1.111 |
| 22/12/2020 | 0,00% | 0,00 | 218,00 | 218,20 | 218,00 | 219,98 | 2M | 1.298 |
| 21/12/2020 | -2,02% | -4,50 | 218,00 | 220,99 | 215,01 | 220,99 | 2M | 1.062 |
| 18/12/2020 | 3,58% | 7,70 | 222,50 | 214,01 | 214,01 | 223,39 | 3M | 1.107 |
| 17/12/2020 | 1,90% | 4,00 | 214,80 | 212,00 | 210,86 | 216,00 | 2M | 822 |
| 16/12/2020 | 0,38% | 0,80 | 210,80 | 210,00 | 209,77 | 212,59 | 3M | 1.083 |
| 15/12/2020 | 0,05% | 0,10 | 210,00 | 209,91 | 209,00 | 210,00 | 2M | 1.583 |
| 14/12/2020 | 0,00% | 0,00 | 209,90 | 210,00 | 209,80 | 210,00 | 2M | 824 |
| 11/12/2020 | -0,01% | -0,03 | 209,90 | 209,92 | 209,70 | 210,00 | 2M | 646 |
| 10/12/2020 | -0,03% | -0,07 | 209,93 | 209,99 | 209,38 | 210,00 | 2M | 879 |
| 09/12/2020 | 0,15% | 0,31 | 210,00 | 209,33 | 208,75 | 210,00 | 4M | 1.419 |
| 08/12/2020 | 0,33% | 0,69 | 209,69 | 209,01 | 209,01 | 210,00 | 3M | 1.422 |
| 07/12/2020 | -0,10% | -0,21 | 209,00 | 209,40 | 208,75 | 209,69 | 3M | 1.565 |
| 04/12/2020 | -0,12% | -0,26 | 209,21 | 209,50 | 209,09 | 209,50 | 3M | 1.975 |
| 03/12/2020 | 0,53% | 1,11 | 209,47 | 208,38 | 208,38 | 209,50 | 2M | 1.636 |
| 02/12/2020 | -0,13% | -0,27 | 208,36 | 208,95 | 208,20 | 209,49 | 3M | 2.018 |
| 01/12/2020 | -0,27% | -0,57 | 208,63 | 208,65 | 208,27 | 210,60 | 2M | 1.904 |
| 30/11/2020 | -0,12% | -0,25 | 209,20 | 209,64 | 209,14 | 209,64 | 2M | 2.038 |
| 27/11/2020 | 0,22% | 0,47 | 209,45 | 209,12 | 208,70 | 209,63 | 2M | 1.376 |
| 26/11/2020 | -0,32% | -0,67 | 208,98 | 209,64 | 208,65 | 209,65 | 2M | 1.096 |
| 25/11/2020 | 0,21% | 0,44 | 209,65 | 209,20 | 208,26 | 209,65 | 5M | 1.475 |
| 24/11/2020 | 0,06% | 0,12 | 209,21 | 209,00 | 208,37 | 209,30 | 3M | 1.296 |
| 23/11/2020 | 0,44% | 0,91 | 209,09 | 209,53 | 208,53 | 209,65 | 3M | 2.560 |
| 20/11/2020 | -0,70% | -1,47 | 208,18 | 209,64 | 208,00 | 209,64 | 2M | 1.091 |
| 19/11/2020 | 0,44% | 0,92 | 209,65 | 208,71 | 208,33 | 209,65 | 8M | 3.644 |
| 18/11/2020 | -0,32% | -0,68 | 208,73 | 209,41 | 208,10 | 209,54 | 3M | 5.279 |
| 17/11/2020 | -0,16% | -0,34 | 209,41 | 209,80 | 208,80 | 209,80 | 2M | 2.445 |
| 16/11/2020 | -0,55% | -1,15 | 209,75 | 211,10 | 208,09 | 211,94 | 5M | 2.338 |
| 13/11/2020 | -0,06% | -0,13 | 210,90 | 211,03 | 209,59 | 212,41 | 1M | 977 |
| 12/11/2020 | -0,89% | -1,89 | 211,03 | 212,99 | 210,00 | 212,99 | 12M | 848 |
| 11/11/2020 | 0,13% | 0,28 | 212,92 | 212,75 | 210,80 | 213,00 | 3M | 1.622 |
| 10/11/2020 | 0,12% | 0,25 | 212,64 | 212,40 | 211,92 | 212,90 | 2M | 1.469 |
| 09/11/2020 | 2,53% | 5,24 | 212,39 | 208,01 | 208,01 | 212,80 | 5M | 1.911 |
| 06/11/2020 | 1,05% | 2,15 | 207,15 | 206,03 | 206,03 | 207,50 | 2M | 2.302 |
| 05/11/2020 | -0,49% | -1,00 | 205,00 | 206,60 | 204,50 | 207,16 | 3M | 2.116 |
| 04/11/2020 | 0,00% | -0,01 | 206,00 | 206,11 | 206,00 | 208,40 | 2M | 1.423 |
| 03/11/2020 | -0,91% | -1,89 | 206,01 | 207,90 | 206,01 | 208,98 | 2M | 1.153 |
| 30/10/2020 | -1,35% | -2,84 | 207,90 | 210,50 | 207,50 | 210,50 | 3M | 2.582 |
| 29/10/2020 | -0,47% | -1,00 | 210,74 | 211,50 | 206,04 | 211,50 | 6M | 2.147 |
| 28/10/2020 | -0,37% | -0,79 | 211,74 | 212,50 | 209,20 | 212,59 | 4M | 1.942 |
| 27/10/2020 | -0,03% | -0,07 | 212,53 | 212,91 | 212,31 | 213,00 | 6M | 1.467 |
| 26/10/2020 | -0,18% | -0,39 | 212,60 | 213,00 | 211,86 | 213,00 | 5M | 5.266 |
| 23/10/2020 | 0,71% | 1,50 | 212,99 | 211,50 | 211,50 | 213,00 | 6M | 1.543 |
| 22/10/2020 | 0,81% | 1,69 | 211,49 | 210,00 | 209,91 | 211,50 | 2M | 1.512 |
| 21/10/2020 | 0,72% | 1,49 | 209,80 | 208,49 | 208,12 | 210,00 | 2M | 942 |
| 20/10/2020 | 0,12% | 0,26 | 208,31 | 208,10 | 208,00 | 208,95 | 10M | 3.204 |
| 19/10/2020 | -0,45% | -0,95 | 208,05 | 209,00 | 208,00 | 209,03 | 5M | 4.096 |
| 16/10/2020 | 0,17% | 0,36 | 209,00 | 208,65 | 208,41 | 209,00 | 9M | 3.848 |
| 15/10/2020 | 0,07% | 0,15 | 208,64 | 208,49 | 208,35 | 208,75 | 13M | 2.425 |
| 14/10/2020 | 0,00% | -0,01 | 208,49 | 208,65 | 208,00 | 209,30 | 9M | 2.826 |
| 13/10/2020 | -0,24% | -0,50 | 208,50 | 209,01 | 208,21 | 209,03 | 14M | 2.373 |
| 09/10/2020 | 0,19% | 0,40 | 209,00 | 208,99 | 208,01 | 209,03 | 3M | 2.333 |
| 08/10/2020 | -0,11% | -0,23 | 208,60 | 209,02 | 208,60 | 209,74 | 2M | 1.831 |
| 07/10/2020 | -0,51% | -1,06 | 208,83 | 209,90 | 208,81 | 209,90 | 2M | 2.198 |
| 06/10/2020 | 0,00% | -0,01 | 209,89 | 209,78 | 208,34 | 209,89 | 3M | 1.984 |
| 05/10/2020 | -0,05% | -0,10 | 209,90 | 210,05 | 205,46 | 210,43 | 3M | 1.184 |
| 02/10/2020 | -0,64% | -1,36 | 210,00 | 211,35 | 209,80 | 211,35 | 3M | 2.106 |
| 01/10/2020 | 0,05% | 0,11 | 211,36 | 211,25 | 210,80 | 211,50 | 2M | 1.260 |
| 30/09/2020 | 0,12% | 0,26 | 211,25 | 210,99 | 210,00 | 211,50 | 2M | 958 |
| 29/09/2020 | 0,00% | -0,01 | 210,99 | 210,95 | 210,02 | 211,00 | 2M | 807 |
| 28/09/2020 | -0,23% | -0,49 | 211,00 | 211,71 | 208,03 | 212,00 | 3M | 1.214 |
| 25/09/2020 | 0,24% | 0,50 | 211,49 | 211,00 | 210,30 | 211,98 | 2M | 837 |
| 24/09/2020 | 0,00% | -0,01 | 210,99 | 211,00 | 210,47 | 211,25 | 1M | 650 |
| 23/09/2020 | -0,06% | -0,13 | 211,00 | 211,14 | 210,45 | 211,84 | 1M | 720 |
| 22/09/2020 | - | - | 211,13 | 211,38 | 210,61 | 212,50 | 2M | 1.248 |
Date,Open,High,Low,Close,Volume
09-Apr-21,204.00,206.89,203.80,206.84,1932643
08-Apr-21,204.00,206.00,203.86,204.00,1149166
07-Apr-21,202.87,203.94,202.87,203.80,1035391
06-Apr-21,202.30,203.94,202.30,202.87,1276283
05-Apr-21,203.00,206.58,201.10,202.04,1651381
01-Apr-21,202.85,207.86,200.03,203.00,1556534
31-Mar-21,203.00,203.57,201.73,203.00,1367523
30-Mar-21,199.93,203.00,199.70,203.00,1021889
29-Mar-21,200.63,200.63,199.50,199.61,1355659
26-Mar-21,200.28,200.85,199.26,200.66,1802364
25-Mar-21,199.84,200.28,198.60,200.28,1156521
24-Mar-21,198.92,199.88,198.65,198.65,1687303
23-Mar-21,198.69,199.90,198.65,198.91,1514783
22-Mar-21,199.02,201.80,198.65,198.69,2247231
19-Mar-21,198.01,200.73,198.00,199.02,2097380
18-Mar-21,202.00,202.00,198.00,198.00,1868816
17-Mar-21,199.50,202.51,199.00,201.49,1262414
16-Mar-21,199.96,201.98,199.50,199.50,2212623
15-Mar-21,199.78,200.55,199.45,199.96,2361046
12-Mar-21,199.00,199.77,198.20,199.55,1930368
11-Mar-21,199.78,199.78,198.50,199.20,2182308
10-Mar-21,198.59,201.50,198.04,199.78,2629455
09-Mar-21,201.24,201.99,196.05,198.59,3591021
08-Mar-21,202.30,202.60,201.25,201.50,2497227
05-Mar-21,203.40,203.40,201.12,202.70,1096877
04-Mar-21,204.83,204.83,201.22,203.40,1651711
03-Mar-21,205.30,206.92,202.03,204.83,4021999
02-Mar-21,208.17,209.56,205.02,205.30,2592702
01-Mar-21,209.90,210.69,201.00,208.17,2811096
26-Feb-21,211.42,211.48,209.52,209.90,1530242
25-Feb-21,211.81,212.59,210.00,210.02,1410258
24-Feb-21,213.01,213.99,210.01,211.79,1723131
23-Feb-21,216.00,216.00,212.50,212.81,11578536
22-Feb-21,217.56,217.56,213.44,213.50,4370068
19-Feb-21,216.94,218.00,215.00,218.00,2265293
18-Feb-21,216.50,217.00,216.11,216.89,1535019
17-Feb-21,216.03,217.00,215.50,216.50,1352625
12-Feb-21,216.50,217.00,216.00,216.03,1358150
11-Feb-21,216.40,217.89,216.00,216.20,2000612
10-Feb-21,216.39,216.91,216.17,216.89,1144230
09-Feb-21,215.85,217.18,215.85,216.39,1031953
08-Feb-21,217.00,217.37,215.85,215.85,1321867
05-Feb-21,215.00,217.71,214.99,217.00,1130072
04-Feb-21,217.27,217.90,215.49,215.49,1092347
03-Feb-21,215.63,219.00,215.10,217.24,1031215
02-Feb-21,215.24,218.00,214.11,215.66,1903658
01-Feb-21,216.00,216.00,212.60,214.89,1868889
29-Jan-21,216.84,216.91,215.10,216.34,1752596
28-Jan-21,215.48,217.82,215.31,216.84,1193246
27-Jan-21,216.60,217.82,215.16,215.49,1113088
26-Jan-21,217.00,217.80,216.10,216.70,1880105
22-Jan-21,219.89,219.89,217.20,217.25,1141398
21-Jan-21,221.18,221.49,219.55,219.90,1430189
20-Jan-21,218.14,221.48,218.10,221.25,2770643
19-Jan-21,217.00,219.58,217.00,219.40,2290007
18-Jan-21,216.03,217.00,216.03,216.81,1740909
15-Jan-21,215.00,216.09,215.00,216.03,2182679
14-Jan-21,216.00,216.20,214.81,214.95,2320100
13-Jan-21,216.18,216.18,215.23,216.18,2893131
12-Jan-21,215.20,216.53,215.20,216.53,2062723
11-Jan-21,215.90,216.41,215.00,216.10,2790317
08-Jan-21,216.00,216.52,215.50,215.93,2638080
07-Jan-21,215.49,216.40,215.18,216.16,2939179
06-Jan-21,216.00,216.71,215.00,215.49,2693013
05-Jan-21,215.90,216.25,213.20,215.57,2849829
04-Jan-21,216.14,217.88,215.00,215.90,2769883
30-Dec-20,217.99,217.99,216.13,216.13,2847349
29-Dec-20,217.00,222.00,215.73,217.99,2818973
28-Dec-20,220.00,222.05,216.01,216.01,5133610
23-Dec-20,218.61,220.65,218.61,220.00,1476732
22-Dec-20,218.20,219.98,218.00,218.00,1767940
21-Dec-20,220.99,220.99,215.01,218.00,2250448
18-Dec-20,214.01,223.39,214.01,222.50,3266878
17-Dec-20,212.00,216.00,210.86,214.80,1520612
16-Dec-20,210.00,212.59,209.77,210.80,3078816
15-Dec-20,209.91,210.00,209.00,210.00,2363256
14-Dec-20,210.00,210.00,209.80,209.90,2203399
11-Dec-20,209.92,210.00,209.70,209.90,1714684
10-Dec-20,209.99,210.00,209.38,209.93,2119369
09-Dec-20,209.33,210.00,208.75,210.00,3953341
08-Dec-20,209.01,210.00,209.01,209.69,2748216
07-Dec-20,209.40,209.69,208.75,209.00,3183487
04-Dec-20,209.50,209.50,209.09,209.21,2558912
03-Dec-20,208.38,209.50,208.38,209.47,1874638
02-Dec-20,208.95,209.49,208.20,208.36,2846311
01-Dec-20,208.65,210.60,208.27,208.63,2321629
30-Nov-20,209.64,209.64,209.14,209.20,2417501
27-Nov-20,209.12,209.63,208.70,209.45,2293147
26-Nov-20,209.64,209.65,208.65,208.98,1904349
25-Nov-20,209.20,209.65,208.26,209.65,5271659
24-Nov-20,209.00,209.30,208.37,209.21,2683224
23-Nov-20,209.53,209.65,208.53,209.09,3225615
20-Nov-20,209.64,209.64,208.00,208.18,1968202
19-Nov-20,208.71,209.65,208.33,209.65,8417358
18-Nov-20,209.41,209.54,208.10,208.73,3344761
17-Nov-20,209.80,209.80,208.80,209.41,1856542
16-Nov-20,211.10,211.94,208.09,209.75,5044099
13-Nov-20,211.03,212.41,209.59,210.90,1474929
12-Nov-20,212.99,212.99,210.00,211.03,12173499
11-Nov-20,212.75,213.00,210.80,212.92,2529995
10-Nov-20,212.40,212.90,211.92,212.64,1762445
09-Nov-20,208.01,212.80,208.01,212.39,4884267
06-Nov-20,206.03,207.50,206.03,207.15,2320970
05-Nov-20,206.60,207.16,204.50,205.00,3168519
04-Nov-20,206.11,208.40,206.00,206.00,1923197
03-Nov-20,207.90,208.98,206.01,206.01,2246060
30-Oct-20,210.50,210.50,207.50,207.90,2944643
29-Oct-20,211.50,211.50,206.04,210.74,5620431
28-Oct-20,212.50,212.59,209.20,211.74,3624174
27-Oct-20,212.91,213.00,212.31,212.53,6213494
26-Oct-20,213.00,213.00,211.86,212.60,5479136
23-Oct-20,211.50,213.00,211.50,212.99,5535312
22-Oct-20,210.00,211.50,209.91,211.49,2382804
21-Oct-20,208.49,210.00,208.12,209.80,2304912
20-Oct-20,208.10,208.95,208.00,208.31,10212075
19-Oct-20,209.00,209.03,208.00,208.05,4758379
16-Oct-20,208.65,209.00,208.41,209.00,9467103
15-Oct-20,208.49,208.75,208.35,208.64,13239336
14-Oct-20,208.65,209.30,208.00,208.49,9169913
13-Oct-20,209.01,209.03,208.21,208.50,14048259
09-Oct-20,208.99,209.03,208.01,209.00,3024762
08-Oct-20,209.02,209.74,208.60,208.60,2283841
07-Oct-20,209.90,209.90,208.81,208.83,1969361
06-Oct-20,209.78,209.89,208.34,209.89,2852722
05-Oct-20,210.05,210.43,205.46,209.90,3011639
02-Oct-20,211.35,211.35,209.80,210.00,2525809
01-Oct-20,211.25,211.50,210.80,211.36,1516170
30-Sep-20,210.99,211.50,210.00,211.25,1596410
29-Sep-20,210.95,211.00,210.02,210.99,1744667
28-Sep-20,211.71,212.00,208.03,211.00,2506302
25-Sep-20,211.00,211.98,210.30,211.49,1997706
24-Sep-20,211.00,211.25,210.47,210.99,1011460
23-Sep-20,211.14,211.84,210.45,211.00,1474265
22-Sep-20,211.38,212.50,210.61,211.13,1750248
*exoneração de responsabilidade e termos de uso