papéis
login
mais

Cotação atual, histórico e gráfico do papel: HGBS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hgbs11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20210,84%1,85221,25218,14218,10221,483M1.054
19/01/20211,19%2,59219,40217,00217,00219,582M2.475
18/01/20210,36%0,78216,81216,03216,03217,002M924
15/01/20210,50%1,08216,03215,00215,00216,092M1.436
14/01/2021-0,57%-1,23214,95216,00214,81216,202M1.618
13/01/2021-0,16%-0,35216,18216,18215,23216,183M2.240
12/01/20210,20%0,43216,53215,20215,20216,532M1.190
11/01/20210,08%0,17216,10215,90215,00216,413M1.075
08/01/2021-0,11%-0,23215,93216,00215,50216,523M923
07/01/20210,31%0,67216,16215,49215,18216,403M866
06/01/2021-0,04%-0,08215,49216,00215,00216,713M1.066
05/01/2021-0,15%-0,33215,57215,90213,20216,253M1.276
04/01/2021-0,11%-0,23215,90216,14215,00217,883M2.207
30/12/2020-0,85%-1,86216,13217,99216,13217,993M1.830
29/12/20200,92%1,98217,99217,00215,73222,003M1.062
28/12/2020-1,81%-3,99216,01220,00216,01222,055M1.701
23/12/20200,92%2,00220,00218,61218,61220,651M1.111
22/12/20200,00%0,00218,00218,20218,00219,982M1.298
21/12/2020-2,02%-4,50218,00220,99215,01220,992M1.062
18/12/20203,58%7,70222,50214,01214,01223,393M1.107
17/12/20201,90%4,00214,80212,00210,86216,002M822
16/12/20200,38%0,80210,80210,00209,77212,593M1.083
15/12/20200,05%0,10210,00209,91209,00210,002M1.583
14/12/20200,00%0,00209,90210,00209,80210,002M824
11/12/2020-0,01%-0,03209,90209,92209,70210,002M646
10/12/2020-0,03%-0,07209,93209,99209,38210,002M879
09/12/20200,15%0,31210,00209,33208,75210,004M1.419
08/12/20200,33%0,69209,69209,01209,01210,003M1.422
07/12/2020-0,10%-0,21209,00209,40208,75209,693M1.565
04/12/2020-0,12%-0,26209,21209,50209,09209,503M1.975
03/12/20200,53%1,11209,47208,38208,38209,502M1.636
02/12/2020-0,13%-0,27208,36208,95208,20209,493M2.018
01/12/2020-0,27%-0,57208,63208,65208,27210,602M1.904
30/11/2020-0,12%-0,25209,20209,64209,14209,642M2.038
27/11/20200,22%0,47209,45209,12208,70209,632M1.376
26/11/2020-0,32%-0,67208,98209,64208,65209,652M1.096
25/11/20200,21%0,44209,65209,20208,26209,655M1.475
24/11/20200,06%0,12209,21209,00208,37209,303M1.296
23/11/20200,44%0,91209,09209,53208,53209,653M2.560
20/11/2020-0,70%-1,47208,18209,64208,00209,642M1.091
19/11/20200,44%0,92209,65208,71208,33209,658M3.644
18/11/2020-0,32%-0,68208,73209,41208,10209,543M5.279
17/11/2020-0,16%-0,34209,41209,80208,80209,802M2.445
16/11/2020-0,55%-1,15209,75211,10208,09211,945M2.338
13/11/2020-0,06%-0,13210,90211,03209,59212,411M977
12/11/2020-0,89%-1,89211,03212,99210,00212,9912M848
11/11/20200,13%0,28212,92212,75210,80213,003M1.622
10/11/20200,12%0,25212,64212,40211,92212,902M1.469
09/11/20202,53%5,24212,39208,01208,01212,805M1.911
06/11/20201,05%2,15207,15206,03206,03207,502M2.302
05/11/2020-0,49%-1,00205,00206,60204,50207,163M2.116
04/11/20200,00%-0,01206,00206,11206,00208,402M1.423
03/11/2020-0,91%-1,89206,01207,90206,01208,982M1.153
30/10/2020-1,35%-2,84207,90210,50207,50210,503M2.582
29/10/2020-0,47%-1,00210,74211,50206,04211,506M2.147
28/10/2020-0,37%-0,79211,74212,50209,20212,594M1.942
27/10/2020-0,03%-0,07212,53212,91212,31213,006M1.467
26/10/2020-0,18%-0,39212,60213,00211,86213,005M5.266
23/10/20200,71%1,50212,99211,50211,50213,006M1.543
22/10/20200,81%1,69211,49210,00209,91211,502M1.512
21/10/20200,72%1,49209,80208,49208,12210,002M942
20/10/20200,12%0,26208,31208,10208,00208,9510M3.204
19/10/2020-0,45%-0,95208,05209,00208,00209,035M4.096
16/10/20200,17%0,36209,00208,65208,41209,009M3.848
15/10/20200,07%0,15208,64208,49208,35208,7513M2.425
14/10/20200,00%-0,01208,49208,65208,00209,309M2.826
13/10/2020-0,24%-0,50208,50209,01208,21209,0314M2.373
09/10/20200,19%0,40209,00208,99208,01209,033M2.333
08/10/2020-0,11%-0,23208,60209,02208,60209,742M1.831
07/10/2020-0,51%-1,06208,83209,90208,81209,902M2.198
06/10/20200,00%-0,01209,89209,78208,34209,893M1.984
05/10/2020-0,05%-0,10209,90210,05205,46210,433M1.184
02/10/2020-0,64%-1,36210,00211,35209,80211,353M2.106
01/10/20200,05%0,11211,36211,25210,80211,502M1.260
30/09/20200,12%0,26211,25210,99210,00211,502M958
29/09/20200,00%-0,01210,99210,95210,02211,002M807
28/09/2020-0,23%-0,49211,00211,71208,03212,003M1.214
25/09/20200,24%0,50211,49211,00210,30211,982M837
24/09/20200,00%-0,01210,99211,00210,47211,251M650
23/09/2020-0,06%-0,13211,00211,14210,45211,841M720
22/09/2020-0,13%-0,27211,13211,38210,61212,502M1.248
21/09/20200,19%0,40211,40211,31208,11211,732M1.668
18/09/2020-0,46%-0,98211,00211,98211,00212,502M1.342
17/09/2020-0,01%-0,02211,98212,00211,06212,001M865
16/09/2020-0,38%-0,81212,00212,98211,50213,003M1.306
15/09/2020-0,09%-0,19212,81213,00212,50213,002M1.345
14/09/20200,05%0,11213,00212,89212,52213,004M3.313
11/09/2020-0,03%-0,06212,89212,95212,21212,951M1.547
10/09/20200,32%0,67212,95212,28212,28213,003M1.393
09/09/20200,61%1,29212,28211,02211,02212,401M788
08/09/2020-0,34%-0,71210,99212,04209,01212,502M1.077
04/09/20200,69%1,45211,70211,01211,01214,742M1.364
03/09/2020-1,21%-2,57210,25213,00210,00213,253M1.270
02/09/20200,15%0,32212,82212,50211,60213,002M1.259
01/09/20200,24%0,50212,50211,50210,70212,743M1.069
31/08/2020-0,04%-0,08212,00212,10211,03213,654M1.049
28/08/2020-0,48%-1,02212,08213,10211,00213,764M1.402
27/08/2020-0,42%-0,90213,10214,03212,66215,255M759
26/08/2020-0,47%-1,00214,00215,00213,25216,0013M2.661
25/08/20200,00%0,00215,00215,00213,05216,008M3.527
24/08/20201,90%4,00215,00211,00211,00217,0014M1.744
21/08/20201,44%3,00211,00207,98207,56211,002M1.115
20/08/20200,00%0,00208,00208,00207,02208,001M821
19/08/20200,48%1,00208,00207,21206,14208,004M2.511
18/08/20200,24%0,50207,00206,60206,50207,872M1.163
17/08/2020-0,22%-0,45206,50207,00206,01207,432M1.180
14/08/2020-0,29%-0,60206,95208,49205,15208,492M1.247
13/08/20200,11%0,22207,55207,50207,35208,502M1.207
12/08/2020-0,08%-0,17207,33208,80202,75209,003M1.215
11/08/20200,73%1,50207,50206,51206,50209,492M1.149
10/08/20201,68%3,40206,00202,01201,35206,954M1.374
07/08/20200,95%1,90202,60201,49200,70202,602M1.005
06/08/2020-0,91%-1,85200,70202,49199,51202,493M1.548
05/08/20200,15%0,31202,55202,58198,00202,603M1.360
04/08/20200,00%0,00202,24202,24201,00202,703M1.397
03/08/2020-0,33%-0,66202,24202,65200,11202,902M1.135
31/07/20200,20%0,40202,90202,49202,10203,502M1.134
30/07/20200,25%0,50202,50201,98201,04202,962M1.026
29/07/20200,70%1,40202,00200,62200,01202,553M1.341
28/07/2020-0,04%-0,08200,60201,00200,01201,832M1.168
27/07/20200,05%0,10200,68200,58200,50201,972M1.222
24/07/2020-0,31%-0,62200,58202,40200,48202,483M2.473
23/07/2020-0,52%-1,06201,20202,40200,52203,103M1.253
22/07/20201,13%2,26202,26201,48200,39203,002M1.049
21/07/20200,50%1,00200,00199,02199,02201,904M2.138
20/07/2020-1,53%-3,10199,00202,11199,00202,447M4.365
17/07/2020-1,41%-2,90202,10204,99201,50204,993M1.426
16/07/2020-0,17%-0,35205,00205,35202,00205,602M1.228
15/07/20200,65%1,33205,35204,43204,04206,251M1.030
14/07/2020-0,50%-1,03204,02205,05204,00206,002M1.064
13/07/20200,02%0,05205,05205,00204,24206,243M1.393
10/07/20200,39%0,80205,00204,29202,01206,254M1.721
09/07/20200,59%1,20204,20203,00203,00207,943M1.186
08/07/2020--203,00207,50200,50209,857M2.607


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito