Cotação atual, histórico e gráfico do papel: HGBS11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | 0,88% | 1,71 | 196,11 | 196,32 | 194,12 | 197,03 | 2M | 3.094 |
| 28/04/2025 | -1,48% | -2,92 | 194,40 | 197,32 | 193,30 | 198,16 | 5M | 8.923 |
| 25/04/2025 | 1,19% | 2,32 | 197,32 | 195,00 | 194,00 | 198,58 | 3M | 3.662 |
| 24/04/2025 | 0,05% | 0,10 | 195,00 | 194,90 | 194,28 | 195,00 | 2M | 2.168 |
| 23/04/2025 | 0,02% | 0,03 | 194,90 | 194,87 | 194,30 | 194,99 | 3M | 3.412 |
| 22/04/2025 | 0,54% | 1,04 | 194,87 | 195,00 | 194,00 | 195,00 | 3M | 3.497 |
| 17/04/2025 | 1,03% | 1,98 | 193,83 | 192,62 | 192,12 | 194,65 | 2M | 3.486 |
|
|
| 16/04/2025 | 0,70% | 1,34 | 191,85 | 190,90 | 190,81 | 192,54 | 2M | 2.381 |
| 15/04/2025 | -1,03% | -1,99 | 190,51 | 192,50 | 190,51 | 192,50 | 3M | 2.457 |
| 14/04/2025 | 1,00% | 1,90 | 192,50 | 190,00 | 189,88 | 193,00 | 2M | 3.634 |
| 11/04/2025 | 0,32% | 0,60 | 190,60 | 190,00 | 189,01 | 190,99 | 1M | 1.818 |
| 10/04/2025 | -0,23% | -0,43 | 190,00 | 190,80 | 187,77 | 191,92 | 2M | 2.845 |
| 09/04/2025 | 0,17% | 0,32 | 190,43 | 190,00 | 187,33 | 190,48 | 2M | 3.062 |
| 08/04/2025 | -0,18% | -0,35 | 190,11 | 191,00 | 189,40 | 191,94 | 2M | 3.312 |
| 07/04/2025 | -0,03% | -0,06 | 190,46 | 190,45 | 187,11 | 191,24 | 3M | 4.811 |
| 04/04/2025 | -1,39% | -2,69 | 190,52 | 193,30 | 190,00 | 193,75 | 2M | 3.228 |
| 03/04/2025 | 0,34% | 0,65 | 193,21 | 193,51 | 192,09 | 193,99 | 2M | 2.955 |
| 02/04/2025 | -0,72% | -1,39 | 192,56 | 193,95 | 190,00 | 194,89 | 3M | 7.128 |
| 01/04/2025 | -0,97% | -1,89 | 193,95 | 194,14 | 193,32 | 195,28 | 2M | 3.544 |
| 31/03/2025 | 0,88% | 1,70 | 195,84 | 195,72 | 193,41 | 196,00 | 3M | 3.458 |
| 28/03/2025 | 2,67% | 5,05 | 194,14 | 190,60 | 189,75 | 195,01 | 2M | 2.372 |
| 27/03/2025 | 0,20% | 0,38 | 189,09 | 190,35 | 188,10 | 190,93 | 2M | 2.821 |
| 26/03/2025 | -0,96% | -1,83 | 188,71 | 191,48 | 188,06 | 192,00 | 3M | 5.363 |
| 25/03/2025 | 0,26% | 0,50 | 190,54 | 190,50 | 189,70 | 191,26 | 2M | 2.120 |
| 24/03/2025 | -1,02% | -1,96 | 190,04 | 191,62 | 189,00 | 192,90 | 3M | 5.147 |
| 21/03/2025 | 0,53% | 1,02 | 192,00 | 190,98 | 189,88 | 192,00 | 3M | 3.707 |
| 20/03/2025 | 1,05% | 1,98 | 190,98 | 189,85 | 189,02 | 190,98 | 2M | 2.791 |
| 19/03/2025 | 1,19% | 2,23 | 189,00 | 186,77 | 186,77 | 189,00 | 2M | 2.992 |
| 18/03/2025 | 1,01% | 1,87 | 186,77 | 184,90 | 184,85 | 187,60 | 3M | 3.579 |
| 17/03/2025 | 0,33% | 0,60 | 184,90 | 184,44 | 181,35 | 185,00 | 3M | 5.791 |
| 14/03/2025 | 2,22% | 4,00 | 184,30 | 180,30 | 180,12 | 184,70 | 2M | 2.298 |
| 13/03/2025 | 0,87% | 1,55 | 180,30 | 178,75 | 178,70 | 180,30 | 2M | 2.806 |
| 12/03/2025 | 0,40% | 0,71 | 178,75 | 178,25 | 177,99 | 178,86 | 3M | 3.530 |
| 11/03/2025 | 0,03% | 0,05 | 178,04 | 178,01 | 177,98 | 178,29 | 2M | 2.798 |
| 10/03/2025 | -0,34% | -0,61 | 177,99 | 178,80 | 177,82 | 178,80 | 3M | 3.301 |
| 07/03/2025 | 0,12% | 0,21 | 178,60 | 178,99 | 177,58 | 179,00 | 4M | 4.387 |
| 06/03/2025 | 0,13% | 0,23 | 178,39 | 179,60 | 177,13 | 179,60 | 3M | 4.560 |
| 05/03/2025 | -0,80% | -1,44 | 178,16 | 179,24 | 178,00 | 179,70 | 3M | 3.200 |
| 28/02/2025 | 0,33% | 0,59 | 179,60 | 179,51 | 179,22 | 180,22 | 3M | 3.641 |
| 27/02/2025 | -0,33% | -0,60 | 179,01 | 180,00 | 179,01 | 180,00 | 2M | 2.653 |
| 26/02/2025 | -0,11% | -0,19 | 179,61 | 181,00 | 179,46 | 181,00 | 3M | 2.575 |
| 25/02/2025 | 0,11% | 0,19 | 179,80 | 179,61 | 179,56 | 180,48 | 3M | 3.520 |
| 24/02/2025 | 0,46% | 0,82 | 179,61 | 179,89 | 178,70 | 182,00 | 4M | 4.058 |
| 21/02/2025 | 1,45% | 2,55 | 178,79 | 176,25 | 176,24 | 178,79 | 3M | 3.016 |
| 20/02/2025 | 0,18% | 0,31 | 176,24 | 175,93 | 175,66 | 176,25 | 4M | 7.180 |
| 19/02/2025 | -0,01% | -0,02 | 175,93 | 175,95 | 175,26 | 176,24 | 3M | 2.945 |
| 18/02/2025 | 0,33% | 0,58 | 175,95 | 176,00 | 175,32 | 176,47 | 3M | 3.824 |
| 17/02/2025 | 0,22% | 0,39 | 175,37 | 175,00 | 174,98 | 177,40 | 4M | 4.258 |
| 14/02/2025 | 0,00% | 0,00 | 174,98 | 174,98 | 174,40 | 174,98 | 2M | 3.125 |
| 13/02/2025 | -0,01% | -0,02 | 174,98 | 175,00 | 174,30 | 175,00 | 2M | 2.894 |
| 12/02/2025 | 0,25% | 0,44 | 175,00 | 174,56 | 174,20 | 175,00 | 2M | 3.548 |
| 11/02/2025 | -0,52% | -0,92 | 174,56 | 175,00 | 174,29 | 175,34 | 2M | 2.217 |
| 10/02/2025 | 0,33% | 0,58 | 175,48 | 175,19 | 173,37 | 175,75 | 3M | 6.190 |
| 07/02/2025 | 0,52% | 0,90 | 174,90 | 174,93 | 174,11 | 175,19 | 2M | 3.383 |
| 06/02/2025 | -0,42% | -0,74 | 174,00 | 174,73 | 173,51 | 175,00 | 2M | 2.766 |
| 05/02/2025 | -0,02% | -0,03 | 174,74 | 174,99 | 173,13 | 175,50 | 4M | 6.578 |
| 04/02/2025 | 0,14% | 0,25 | 174,77 | 174,52 | 174,52 | 175,40 | 3M | 4.715 |
| 03/02/2025 | -1,41% | -2,50 | 174,52 | 176,01 | 173,02 | 176,99 | 3M | 4.384 |
| 31/01/2025 | 0,63% | 1,10 | 177,02 | 176,62 | 176,00 | 178,99 | 3M | 5.152 |
| 30/01/2025 | -0,06% | -0,10 | 175,92 | 176,02 | 175,10 | 177,00 | 3M | 3.599 |
| 29/01/2025 | 0,82% | 1,43 | 176,02 | 174,59 | 174,59 | 176,81 | 2M | 2.428 |
| 28/01/2025 | -0,94% | -1,66 | 174,59 | 176,25 | 174,00 | 176,25 | 4M | 6.037 |
| 27/01/2025 | 0,22% | 0,39 | 176,25 | 176,21 | 175,55 | 176,50 | 3M | 4.195 |
| 24/01/2025 | -0,87% | -1,54 | 175,86 | 177,50 | 175,80 | 177,99 | 3M | 3.584 |
| 23/01/2025 | -0,55% | -0,99 | 177,40 | 178,42 | 176,80 | 179,11 | 2M | 3.237 |
| 22/01/2025 | 0,09% | 0,16 | 178,39 | 179,00 | 177,55 | 179,49 | 2M | 3.198 |
| 21/01/2025 | -0,55% | -0,99 | 178,23 | 180,10 | 178,23 | 180,10 | 2M | 2.930 |
| 20/01/2025 | -0,50% | -0,90 | 179,22 | 179,91 | 179,20 | 180,58 | 2M | 2.368 |
| 17/01/2025 | -1,09% | -1,99 | 180,12 | 182,11 | 179,50 | 182,80 | 4M | 5.062 |
| 16/01/2025 | 0,01% | 0,01 | 182,11 | 182,21 | 182,10 | 182,60 | 2M | 3.070 |
| 15/01/2025 | 0,02% | 0,04 | 182,10 | 182,70 | 182,00 | 183,00 | 3M | 3.318 |
| 14/01/2025 | -0,33% | -0,61 | 182,06 | 182,75 | 182,01 | 183,25 | 2M | 2.094 |
| 13/01/2025 | -0,14% | -0,26 | 182,67 | 183,49 | 181,95 | 183,71 | 2M | 2.083 |
| 10/01/2025 | 0,15% | 0,27 | 182,93 | 183,71 | 181,95 | 183,71 | 2M | 2.444 |
| 09/01/2025 | 0,01% | 0,01 | 182,66 | 184,44 | 182,66 | 184,44 | 2M | 2.182 |
| 08/01/2025 | -1,68% | -3,13 | 182,65 | 185,78 | 182,65 | 185,99 | 2M | 3.187 |
| 07/01/2025 | -1,17% | -2,19 | 185,78 | 187,97 | 183,74 | 188,99 | 2M | 2.966 |
| 06/01/2025 | 1,36% | 2,52 | 187,97 | 185,45 | 182,38 | 187,97 | 3M | 3.278 |
| 03/01/2025 | -1,38% | -2,60 | 185,45 | 188,25 | 185,45 | 190,04 | 4M | 6.911 |
| 02/01/2025 | 1,06% | 1,97 | 188,05 | 185,00 | 185,00 | 191,07 | 4M | 4.739 |
| 30/12/2024 | -2,68% | -5,12 | 186,08 | 191,40 | 185,00 | 192,53 | 3M | 4.649 |
| 27/12/2024 | 3,49% | 6,44 | 191,20 | 184,95 | 184,95 | 191,40 | 3M | 4.771 |
| 26/12/2024 | 0,98% | 1,80 | 184,76 | 184,00 | 183,00 | 184,99 | 3M | 4.365 |
| 23/12/2024 | 1,48% | 2,66 | 182,96 | 181,00 | 180,45 | 184,74 | 5M | 7.413 |
| 20/12/2024 | 1,57% | 2,79 | 180,30 | 178,00 | 178,00 | 184,00 | 4M | 7.486 |
| 19/12/2024 | -0,69% | -1,24 | 177,51 | 178,67 | 177,51 | 178,74 | 3M | 5.829 |
| 18/12/2024 | -0,78% | -1,40 | 178,75 | 180,30 | 177,29 | 181,41 | 4M | 5.349 |
| 17/12/2024 | -0,31% | -0,56 | 180,15 | 180,72 | 179,33 | 181,47 | 3M | 6.207 |
| 16/12/2024 | -0,22% | -0,40 | 180,71 | 181,15 | 180,00 | 181,98 | 4M | 5.020 |
| 13/12/2024 | 1,56% | 2,78 | 181,11 | 178,60 | 178,60 | 181,99 | 3M | 5.046 |
| 12/12/2024 | -1,70% | -3,08 | 178,33 | 181,38 | 178,17 | 182,50 | 6M | 9.810 |
| 11/12/2024 | 0,23% | 0,41 | 181,41 | 181,00 | 180,11 | 181,99 | 3M | 3.060 |
| 10/12/2024 | -2,24% | -4,14 | 181,00 | 185,44 | 180,50 | 187,88 | 3M | 3.935 |
| 09/12/2024 | 0,13% | 0,24 | 185,14 | 188,47 | 184,02 | 188,98 | 3M | 3.869 |
| 06/12/2024 | 2,72% | 4,90 | 184,90 | 180,00 | 180,00 | 188,60 | 4M | 5.769 |
| 05/12/2024 | -0,28% | -0,50 | 180,00 | 180,52 | 179,50 | 184,95 | 4M | 5.825 |
| 04/12/2024 | -3,22% | -6,01 | 180,50 | 186,51 | 180,27 | 186,90 | 4M | 6.932 |
| 03/12/2024 | -0,36% | -0,68 | 186,51 | 187,43 | 186,16 | 188,62 | 3M | 4.312 |
| 02/12/2024 | -3,02% | -5,82 | 187,19 | 192,82 | 187,19 | 192,98 | 8M | 6.168 |
| 29/11/2024 | -1,03% | -2,00 | 193,01 | 195,53 | 193,00 | 196,16 | 4M | 5.007 |
| 28/11/2024 | -2,98% | -5,99 | 195,01 | 201,00 | 195,01 | 201,00 | 4M | 3.479 |
| 27/11/2024 | -0,25% | -0,51 | 201,00 | 201,51 | 200,25 | 202,60 | 4M | 5.727 |
| 26/11/2024 | 1,52% | 3,02 | 201,51 | 200,00 | 198,90 | 201,77 | 3M | 3.764 |
| 25/11/2024 | 1,12% | 2,19 | 198,49 | 196,33 | 196,30 | 198,80 | 2M | 4.299 |
| 22/11/2024 | 0,80% | 1,55 | 196,30 | 194,81 | 194,81 | 196,40 | 2M | 2.962 |
| 21/11/2024 | 0,46% | 0,89 | 194,75 | 194,92 | 194,00 | 194,92 | 3M | 3.185 |
| 19/11/2024 | 0,18% | 0,35 | 193,86 | 193,74 | 193,50 | 195,22 | 3M | 5.039 |
| 18/11/2024 | -0,76% | -1,49 | 193,51 | 195,00 | 193,50 | 196,49 | 4M | 5.532 |
| 14/11/2024 | 0,00% | 0,00 | 195,00 | 195,00 | 194,10 | 196,90 | 3M | 2.842 |
| 13/11/2024 | 0,30% | 0,58 | 195,00 | 194,42 | 194,42 | 195,48 | 2M | 1.590 |
| 12/11/2024 | -0,66% | -1,29 | 194,42 | 195,71 | 194,25 | 196,95 | 3M | 3.278 |
| 11/11/2024 | -0,40% | -0,79 | 195,71 | 196,50 | 195,30 | 196,97 | 3M | 2.692 |
| 08/11/2024 | 1,26% | 2,45 | 196,50 | 193,86 | 193,29 | 196,61 | 5M | 4.265 |
| 07/11/2024 | -0,17% | -0,33 | 194,05 | 194,38 | 193,79 | 195,87 | 3M | 4.228 |
| 06/11/2024 | -0,78% | -1,53 | 194,38 | 196,25 | 194,00 | 196,63 | 2M | 2.914 |
| 05/11/2024 | -0,44% | -0,86 | 195,91 | 196,78 | 195,90 | 197,70 | 2M | 3.260 |
| 04/11/2024 | -0,36% | -0,71 | 196,77 | 197,48 | 196,29 | 198,48 | 4M | 5.541 |
| 01/11/2024 | -0,14% | -0,27 | 197,48 | 196,68 | 196,20 | 198,89 | 5M | 12.104 |
| 31/10/2024 | -0,13% | -0,25 | 197,75 | 198,47 | 197,50 | 198,63 | 3M | 3.120 |
| 30/10/2024 | 0,18% | 0,35 | 198,00 | 197,80 | 197,50 | 198,50 | 2M | 2.239 |
| 29/10/2024 | -0,58% | -1,15 | 197,65 | 198,79 | 197,51 | 198,80 | 2M | 2.942 |
| 28/10/2024 | 0,39% | 0,78 | 198,80 | 198,69 | 197,21 | 199,95 | 4M | 7.056 |
| 25/10/2024 | -0,44% | -0,88 | 198,02 | 198,00 | 197,90 | 198,99 | 2M | 2.991 |
| 24/10/2024 | -0,30% | -0,59 | 198,90 | 199,49 | 197,90 | 199,49 | 3M | 3.262 |
| 23/10/2024 | -0,56% | -1,12 | 199,49 | 201,69 | 199,10 | 201,69 | 3M | 3.221 |
| 22/10/2024 | -0,30% | -0,61 | 200,61 | 201,22 | 200,40 | 202,00 | 2M | 2.183 |
| 21/10/2024 | -0,34% | -0,68 | 201,22 | 201,86 | 201,22 | 201,86 | 2M | 4.634 |
| 18/10/2024 | -0,18% | -0,37 | 201,90 | 201,71 | 201,25 | 202,24 | 2M | 3.834 |
| 17/10/2024 | 0,33% | 0,66 | 202,27 | 202,00 | 201,23 | 202,64 | 4M | 5.377 |
| 16/10/2024 | -0,44% | -0,89 | 201,61 | 202,90 | 201,50 | 202,92 | 2M | 3.197 |
| 15/10/2024 | 0,74% | 1,49 | 202,50 | 200,41 | 200,41 | 202,68 | 3M | 4.994 |
| 14/10/2024 | -0,18% | -0,37 | 201,01 | 201,38 | 200,15 | 201,69 | 2M | 2.815 |
| 11/10/2024 | 0,89% | 1,78 | 201,38 | 199,00 | 199,00 | 201,78 | 3M | 3.748 |
| 10/10/2024 | - | - | 199,60 | 200,49 | 199,30 | 200,78 | 3M | 5.665 |
Date,Open,High,Low,Close,Volume
29-Apr-25,196.32,197.03,194.12,196.11,2409220
28-Apr-25,197.32,198.16,193.30,194.40,4907004
25-Apr-25,195.00,198.58,194.00,197.32,3384713
24-Apr-25,194.90,195.00,194.28,195.00,2307967
23-Apr-25,194.87,194.99,194.30,194.90,2730555
22-Apr-25,195.00,195.00,194.00,194.87,2691010
17-Apr-25,192.62,194.65,192.12,193.83,2217204
16-Apr-25,190.90,192.54,190.81,191.85,1627762
15-Apr-25,192.50,192.50,190.51,190.51,2554038
14-Apr-25,190.00,193.00,189.88,192.50,2111639
11-Apr-25,190.00,190.99,189.01,190.60,1431862
10-Apr-25,190.80,191.92,187.77,190.00,1519805
09-Apr-25,190.00,190.48,187.33,190.43,1880814
08-Apr-25,191.00,191.94,189.40,190.11,1827630
07-Apr-25,190.45,191.24,187.11,190.46,2746011
04-Apr-25,193.30,193.75,190.00,190.52,1783498
03-Apr-25,193.51,193.99,192.09,193.21,1599488
02-Apr-25,193.95,194.89,190.00,192.56,3059194
01-Apr-25,194.14,195.28,193.32,193.95,2366238
31-Mar-25,195.72,196.00,193.41,195.84,3024677
28-Mar-25,190.60,195.01,189.75,194.14,2078445
27-Mar-25,190.35,190.93,188.10,189.09,2281073
26-Mar-25,191.48,192.00,188.06,188.71,3136220
25-Mar-25,190.50,191.26,189.70,190.54,2070223
24-Mar-25,191.62,192.90,189.00,190.04,2539469
21-Mar-25,190.98,192.00,189.88,192.00,2587171
20-Mar-25,189.85,190.98,189.02,190.98,1832872
19-Mar-25,186.77,189.00,186.77,189.00,1959049
18-Mar-25,184.90,187.60,184.85,186.77,2617288
17-Mar-25,184.44,185.00,181.35,184.90,3140058
14-Mar-25,180.30,184.70,180.12,184.30,1909064
13-Mar-25,178.75,180.30,178.70,180.30,2464051
12-Mar-25,178.25,178.86,177.99,178.75,2706768
11-Mar-25,178.01,178.29,177.98,178.04,2127522
10-Mar-25,178.80,178.80,177.82,177.99,2727462
07-Mar-25,178.99,179.00,177.58,178.60,4046652
06-Mar-25,179.60,179.60,177.13,178.39,3210767
05-Mar-25,179.24,179.70,178.00,178.16,2756029
28-Feb-25,179.51,180.22,179.22,179.60,3348418
27-Feb-25,180.00,180.00,179.01,179.01,2303936
26-Feb-25,181.00,181.00,179.46,179.61,2824504
25-Feb-25,179.61,180.48,179.56,179.80,3455827
24-Feb-25,179.89,182.00,178.70,179.61,4060046
21-Feb-25,176.25,178.79,176.24,178.79,2979832
20-Feb-25,175.93,176.25,175.66,176.24,3895321
19-Feb-25,175.95,176.24,175.26,175.93,2904494
18-Feb-25,176.00,176.47,175.32,175.95,3238077
17-Feb-25,175.00,177.40,174.98,175.37,3657003
14-Feb-25,174.98,174.98,174.40,174.98,2133890
13-Feb-25,175.00,175.00,174.30,174.98,1509536
12-Feb-25,174.56,175.00,174.20,175.00,1864492
11-Feb-25,175.00,175.34,174.29,174.56,1620767
10-Feb-25,175.19,175.75,173.37,175.48,2768396
07-Feb-25,174.93,175.19,174.11,174.90,1851059
06-Feb-25,174.73,175.00,173.51,174.00,2105101
05-Feb-25,174.99,175.50,173.13,174.74,4243868
04-Feb-25,174.52,175.40,174.52,174.77,3295433
03-Feb-25,176.01,176.99,173.02,174.52,3050075
31-Jan-25,176.62,178.99,176.00,177.02,3433843
30-Jan-25,176.02,177.00,175.10,175.92,2553727
29-Jan-25,174.59,176.81,174.59,176.02,1905721
28-Jan-25,176.25,176.25,174.00,174.59,4000473
27-Jan-25,176.21,176.50,175.55,176.25,2631262
24-Jan-25,177.50,177.99,175.80,175.86,2725450
23-Jan-25,178.42,179.11,176.80,177.40,2444755
22-Jan-25,179.00,179.49,177.55,178.39,2326667
21-Jan-25,180.10,180.10,178.23,178.23,2394492
20-Jan-25,179.91,180.58,179.20,179.22,2122549
17-Jan-25,182.11,182.80,179.50,180.12,4246584
16-Jan-25,182.21,182.60,182.10,182.11,2482405
15-Jan-25,182.70,183.00,182.00,182.10,2969828
14-Jan-25,182.75,183.25,182.01,182.06,1677951
13-Jan-25,183.49,183.71,181.95,182.67,1754146
10-Jan-25,183.71,183.71,181.95,182.93,1940530
09-Jan-25,184.44,184.44,182.66,182.66,1692931
08-Jan-25,185.78,185.99,182.65,182.65,2414828
07-Jan-25,187.97,188.99,183.74,185.78,2335559
06-Jan-25,185.45,187.97,182.38,187.97,2510209
03-Jan-25,188.25,190.04,185.45,185.45,3635308
02-Jan-25,185.00,191.07,185.00,188.05,4033765
30-Dec-24,191.40,192.53,185.00,186.08,2963493
27-Dec-24,184.95,191.40,184.95,191.20,3354468
26-Dec-24,184.00,184.99,183.00,184.76,3322760
23-Dec-24,181.00,184.74,180.45,182.96,4949960
20-Dec-24,178.00,184.00,178.00,180.30,3829100
19-Dec-24,178.67,178.74,177.51,177.51,3350693
18-Dec-24,180.30,181.41,177.29,178.75,3919550
17-Dec-24,180.72,181.47,179.33,180.15,2967477
16-Dec-24,181.15,181.98,180.00,180.71,3625152
13-Dec-24,178.60,181.99,178.60,181.11,3377809
12-Dec-24,181.38,182.50,178.17,178.33,5621947
11-Dec-24,181.00,181.99,180.11,181.41,2716260
10-Dec-24,185.44,187.88,180.50,181.00,3093809
09-Dec-24,188.47,188.98,184.02,185.14,3167977
06-Dec-24,180.00,188.60,180.00,184.90,3822025
05-Dec-24,180.52,184.95,179.50,180.00,3613614
04-Dec-24,186.51,186.90,180.27,180.50,4071322
03-Dec-24,187.43,188.62,186.16,186.51,3245709
02-Dec-24,192.82,192.98,187.19,187.19,7969318
29-Nov-24,195.53,196.16,193.00,193.01,4333774
28-Nov-24,201.00,201.00,195.01,195.01,3546065
27-Nov-24,201.51,202.60,200.25,201.00,4129031
26-Nov-24,200.00,201.77,198.90,201.51,2863483
25-Nov-24,196.33,198.80,196.30,198.49,2431277
22-Nov-24,194.81,196.40,194.81,196.30,2125623
21-Nov-24,194.92,194.92,194.00,194.75,2592099
19-Nov-24,193.74,195.22,193.50,193.86,2661205
18-Nov-24,195.00,196.49,193.50,193.51,4202702
14-Nov-24,195.00,196.90,194.10,195.00,2828013
13-Nov-24,194.42,195.48,194.42,195.00,1747277
12-Nov-24,195.71,196.95,194.25,194.42,2800468
11-Nov-24,196.50,196.97,195.30,195.71,2827415
08-Nov-24,193.86,196.61,193.29,196.50,4574628
07-Nov-24,194.38,195.87,193.79,194.05,2572382
06-Nov-24,196.25,196.63,194.00,194.38,2364476
05-Nov-24,196.78,197.70,195.90,195.91,2054180
04-Nov-24,197.48,198.48,196.29,196.77,4291369
01-Nov-24,196.68,198.89,196.20,197.48,4752368
31-Oct-24,198.47,198.63,197.50,197.75,2708308
30-Oct-24,197.80,198.50,197.50,198.00,2470000
29-Oct-24,198.79,198.80,197.51,197.65,2217814
28-Oct-24,198.69,199.95,197.21,198.80,3655030
25-Oct-24,198.00,198.99,197.90,198.02,1904954
24-Oct-24,199.49,199.49,197.90,198.90,2607071
23-Oct-24,201.69,201.69,199.10,199.49,3315224
22-Oct-24,201.22,202.00,200.40,200.61,2071764
21-Oct-24,201.86,201.86,201.22,201.22,2301347
18-Oct-24,201.71,202.24,201.25,201.90,2350874
17-Oct-24,202.00,202.64,201.23,202.27,3708246
16-Oct-24,202.90,202.92,201.50,201.61,1872642
15-Oct-24,200.41,202.68,200.41,202.50,3358280
14-Oct-24,201.38,201.69,200.15,201.01,2265090
11-Oct-24,199.00,201.78,199.00,201.38,2777694
10-Oct-24,200.49,200.78,199.30,199.60,2906819
*exoneração de responsabilidade e termos de uso