Cotação atual, histórico e gráfico do papel: BCRI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | -0,32% | -0,22 | 69,47 | 69,69 | 68,50 | 69,69 | 559K | 1.598 |
24/04/2024 | -0,44% | -0,31 | 69,69 | 70,00 | 68,91 | 70,17 | 397K | 491 |
23/04/2024 | -1,57% | -1,12 | 70,00 | 69,72 | 69,65 | 70,77 | 460K | 653 |
22/04/2024 | 2,97% | 2,05 | 71,12 | 69,07 | 68,90 | 71,73 | 1M | 2.066 |
19/04/2024 | 0,69% | 0,47 | 69,07 | 68,62 | 68,62 | 69,07 | 545K | 1.193 |
18/04/2024 | -0,64% | -0,44 | 68,60 | 69,04 | 68,59 | 69,24 | 621K | 1.452 |
17/04/2024 | 0,04% | 0,03 | 69,04 | 68,84 | 68,51 | 69,26 | 765K | 1.485 |
16/04/2024 | -0,79% | -0,55 | 69,01 | 69,65 | 69,00 | 69,93 | 686K | 962 |
15/04/2024 | -0,73% | -0,51 | 69,56 | 70,12 | 69,56 | 70,55 | 784K | 1.290 |
12/04/2024 | -1,31% | -0,93 | 70,07 | 71,26 | 69,43 | 71,78 | 1M | 3.134 |
11/04/2024 | -0,67% | -0,48 | 71,00 | 71,48 | 71,00 | 71,80 | 627K | 1.121 |
10/04/2024 | -0,17% | -0,12 | 71,48 | 71,58 | 71,42 | 71,85 | 473K | 1.440 |
09/04/2024 | -0,25% | -0,18 | 71,60 | 71,98 | 71,53 | 72,00 | 545K | 1.025 |
08/04/2024 | -0,44% | -0,32 | 71,78 | 72,12 | 71,56 | 72,29 | 588K | 973 |
05/04/2024 | -0,15% | -0,11 | 72,10 | 72,37 | 71,90 | 72,60 | 646K | 811 |
04/04/2024 | -0,18% | -0,13 | 72,21 | 72,53 | 72,20 | 72,77 | 458K | 899 |
03/04/2024 | -0,18% | -0,13 | 72,34 | 72,69 | 72,04 | 73,04 | 555K | 691 |
02/04/2024 | -0,10% | -0,07 | 72,47 | 72,69 | 72,12 | 73,15 | 593K | 770 |
01/04/2024 | -2,70% | -2,01 | 72,54 | 73,50 | 72,02 | 73,50 | 1M | 2.952 |
28/03/2024 | -0,59% | -0,44 | 74,55 | 74,90 | 74,39 | 75,64 | 798K | 821 |
27/03/2024 | 1,02% | 0,76 | 74,99 | 74,24 | 73,75 | 74,99 | 454K | 466 |
26/03/2024 | 0,27% | 0,20 | 74,23 | 74,52 | 73,70 | 74,99 | 435K | 459 |
25/03/2024 | -0,74% | -0,55 | 74,03 | 74,74 | 73,21 | 75,00 | 491K | 511 |
22/03/2024 | -0,51% | -0,38 | 74,58 | 74,89 | 74,12 | 74,98 | 381K | 458 |
21/03/2024 | 2,61% | 1,91 | 74,96 | 73,05 | 72,70 | 75,01 | 923K | 689 |
20/03/2024 | 0,14% | 0,10 | 73,05 | 72,51 | 72,51 | 73,12 | 386K | 470 |
19/03/2024 | 0,43% | 0,31 | 72,95 | 72,68 | 72,38 | 73,13 | 493K | 464 |
18/03/2024 | 0,73% | 0,53 | 72,64 | 72,11 | 72,02 | 72,68 | 403K | 652 |
15/03/2024 | 0,04% | 0,03 | 72,11 | 72,20 | 71,51 | 72,47 | 437K | 926 |
14/03/2024 | -0,17% | -0,12 | 72,08 | 72,20 | 72,07 | 72,48 | 328K | 447 |
13/03/2024 | -0,39% | -0,28 | 72,20 | 72,02 | 72,00 | 72,46 | 342K | 419 |
12/03/2024 | -0,32% | -0,23 | 72,48 | 72,68 | 71,80 | 72,68 | 387K | 477 |
11/03/2024 | 0,03% | 0,02 | 72,71 | 72,65 | 72,00 | 72,83 | 362K | 510 |
08/03/2024 | 0,26% | 0,19 | 72,69 | 72,17 | 72,17 | 73,53 | 426K | 776 |
07/03/2024 | 0,14% | 0,10 | 72,50 | 72,55 | 72,27 | 72,61 | 204K | 416 |
06/03/2024 | -1,16% | -0,85 | 72,40 | 73,20 | 72,17 | 73,25 | 570K | 1.031 |
05/03/2024 | -0,14% | -0,10 | 73,25 | 73,20 | 73,06 | 73,41 | 405K | 492 |
04/03/2024 | -0,82% | -0,61 | 73,35 | 73,95 | 73,01 | 73,95 | 619K | 806 |
01/03/2024 | -1,58% | -1,19 | 73,96 | 74,56 | 73,75 | 74,74 | 663K | 1.295 |
29/02/2024 | -1,12% | -0,85 | 75,15 | 76,00 | 74,50 | 76,32 | 495K | 918 |
28/02/2024 | 0,00% | 0,00 | 76,00 | 76,40 | 76,00 | 76,60 | 499K | 780 |
27/02/2024 | 0,09% | 0,07 | 76,00 | 75,93 | 75,83 | 76,89 | 487K | 592 |
26/02/2024 | 0,15% | 0,11 | 75,93 | 76,15 | 75,79 | 76,50 | 534K | 565 |
23/02/2024 | 0,22% | 0,17 | 75,82 | 75,65 | 75,26 | 76,13 | 798K | 538 |
22/02/2024 | 0,04% | 0,03 | 75,65 | 75,62 | 75,32 | 75,94 | 379K | 395 |
21/02/2024 | 0,37% | 0,28 | 75,62 | 75,34 | 75,19 | 75,69 | 517K | 626 |
20/02/2024 | 0,55% | 0,41 | 75,34 | 74,99 | 74,73 | 75,48 | 609K | 496 |
19/02/2024 | 0,42% | 0,31 | 74,93 | 74,50 | 74,50 | 74,99 | 513K | 544 |
16/02/2024 | -0,23% | -0,17 | 74,62 | 74,90 | 74,51 | 74,92 | 465K | 749 |
15/02/2024 | 0,50% | 0,37 | 74,79 | 74,42 | 74,15 | 74,84 | 490K | 546 |
14/02/2024 | -0,20% | -0,15 | 74,42 | 74,57 | 74,02 | 74,80 | 292K | 408 |
09/02/2024 | 1,10% | 0,81 | 74,57 | 73,77 | 73,77 | 74,57 | 400K | 394 |
08/02/2024 | -0,74% | -0,55 | 73,76 | 74,32 | 73,76 | 74,75 | 500K | 1.336 |
07/02/2024 | 0,41% | 0,30 | 74,31 | 74,01 | 74,01 | 74,78 | 580K | 454 |
06/02/2024 | -0,27% | -0,20 | 74,01 | 74,21 | 74,00 | 74,49 | 546K | 470 |
05/02/2024 | -0,04% | -0,03 | 74,21 | 74,24 | 73,90 | 74,30 | 544K | 493 |
02/02/2024 | -0,15% | -0,11 | 74,24 | 74,35 | 72,87 | 74,43 | 374K | 602 |
01/02/2024 | -1,46% | -1,10 | 74,35 | 74,64 | 74,00 | 74,83 | 504K | 601 |
31/01/2024 | -0,32% | -0,24 | 75,45 | 75,64 | 75,13 | 75,89 | 649K | 692 |
30/01/2024 | 0,32% | 0,24 | 75,69 | 75,50 | 74,75 | 75,76 | 471K | 1.117 |
29/01/2024 | 0,64% | 0,48 | 75,45 | 74,97 | 74,60 | 75,67 | 421K | 512 |
26/01/2024 | 0,32% | 0,24 | 74,97 | 75,78 | 74,73 | 75,78 | 437K | 1.123 |
25/01/2024 | 0,04% | 0,03 | 74,73 | 74,50 | 74,21 | 75,05 | 468K | 965 |
24/01/2024 | -1,07% | -0,81 | 74,70 | 75,51 | 74,20 | 75,93 | 927K | 2.065 |
23/01/2024 | 0,01% | 0,01 | 75,51 | 75,50 | 75,03 | 75,85 | 410K | 496 |
22/01/2024 | 0,65% | 0,49 | 75,50 | 75,50 | 75,04 | 75,79 | 350K | 567 |
19/01/2024 | 0,08% | 0,06 | 75,01 | 74,95 | 74,91 | 75,59 | 450K | 608 |
18/01/2024 | 0,21% | 0,16 | 74,95 | 75,00 | 74,95 | 75,59 | 576K | 903 |
17/01/2024 | -1,35% | -1,02 | 74,79 | 75,28 | 74,79 | 75,81 | 967K | 815 |
16/01/2024 | 0,99% | 0,74 | 75,81 | 75,07 | 75,07 | 76,29 | 562K | 1.341 |
15/01/2024 | -1,22% | -0,93 | 75,07 | 76,00 | 74,53 | 76,20 | 2M | 3.941 |
12/01/2024 | 0,60% | 0,45 | 76,00 | 75,55 | 75,54 | 76,09 | 373K | 437 |
11/01/2024 | 0,27% | 0,20 | 75,55 | 75,37 | 75,09 | 76,05 | 568K | 1.210 |
10/01/2024 | 0,00% | 0,00 | 75,35 | 75,36 | 75,21 | 75,75 | 280K | 361 |
09/01/2024 | -0,15% | -0,11 | 75,35 | 75,43 | 75,35 | 75,75 | 356K | 1.019 |
08/01/2024 | 0,12% | 0,09 | 75,46 | 74,80 | 74,80 | 75,70 | 402K | 1.530 |
05/01/2024 | -0,17% | -0,13 | 75,37 | 75,69 | 74,68 | 75,69 | 801K | 2.150 |
04/01/2024 | -0,53% | -0,40 | 75,50 | 76,00 | 75,03 | 76,29 | 738K | 655 |
03/01/2024 | 2,44% | 1,81 | 75,90 | 74,09 | 74,07 | 76,00 | 639K | 965 |
02/01/2024 | -0,78% | -0,58 | 74,09 | 73,89 | 73,51 | 74,49 | 683K | 925 |
28/12/2023 | 2,74% | 1,99 | 74,67 | 72,68 | 72,68 | 74,85 | 616K | 655 |
27/12/2023 | 2,61% | 1,85 | 72,68 | 70,83 | 70,83 | 72,92 | 533K | 654 |
26/12/2023 | 0,47% | 0,33 | 70,83 | 70,49 | 70,05 | 71,20 | 1M | 686 |
22/12/2023 | 0,71% | 0,50 | 70,50 | 70,10 | 69,99 | 70,50 | 728K | 2.025 |
21/12/2023 | 0,11% | 0,08 | 70,00 | 69,92 | 69,59 | 70,00 | 746K | 653 |
20/12/2023 | 0,04% | 0,03 | 69,92 | 69,80 | 69,11 | 69,93 | 669K | 951 |
19/12/2023 | 0,85% | 0,59 | 69,89 | 69,30 | 69,09 | 69,89 | 763K | 1.675 |
18/12/2023 | 1,26% | 0,86 | 69,30 | 68,45 | 68,03 | 69,60 | 780K | 711 |
15/12/2023 | 0,07% | 0,05 | 68,44 | 68,70 | 68,00 | 69,28 | 2M | 4.499 |
14/12/2023 | 0,28% | 0,19 | 68,39 | 68,20 | 67,70 | 69,00 | 936K | 1.613 |
13/12/2023 | -0,50% | -0,34 | 68,20 | 69,00 | 67,79 | 69,00 | 832K | 2.038 |
12/12/2023 | -0,36% | -0,25 | 68,54 | 68,79 | 68,34 | 70,10 | 723K | 958 |
11/12/2023 | 0,81% | 0,55 | 68,79 | 68,24 | 67,94 | 68,94 | 636K | 586 |
08/12/2023 | 1,05% | 0,71 | 68,24 | 67,54 | 67,51 | 68,47 | 415K | 1.592 |
07/12/2023 | -0,13% | -0,09 | 67,53 | 67,63 | 67,33 | 67,98 | 722K | 1.335 |
06/12/2023 | -0,03% | -0,02 | 67,62 | 67,51 | 67,51 | 67,98 | 433K | 607 |
05/12/2023 | -0,89% | -0,61 | 67,64 | 68,25 | 67,50 | 68,25 | 827K | 1.735 |
04/12/2023 | -0,87% | -0,60 | 68,25 | 68,85 | 68,00 | 68,89 | 549K | 1.084 |
01/12/2023 | -0,94% | -0,65 | 68,85 | 68,66 | 68,27 | 68,98 | 463K | 1.027 |
30/11/2023 | 0,97% | 0,67 | 69,50 | 68,90 | 68,83 | 70,00 | 543K | 1.139 |
29/11/2023 | 0,81% | 0,55 | 68,83 | 68,40 | 68,02 | 68,95 | 359K | 841 |
28/11/2023 | 0,44% | 0,30 | 68,28 | 67,98 | 67,90 | 68,81 | 646K | 1.185 |
27/11/2023 | -1,90% | -1,32 | 67,98 | 69,31 | 67,98 | 69,79 | 801K | 3.182 |
24/11/2023 | -0,40% | -0,28 | 69,30 | 69,69 | 69,17 | 69,95 | 304K | 726 |
23/11/2023 | -0,51% | -0,36 | 69,58 | 69,94 | 69,29 | 69,94 | 669K | 620 |
22/11/2023 | 0,59% | 0,41 | 69,94 | 69,30 | 69,30 | 70,33 | 777K | 2.555 |
21/11/2023 | 1,50% | 1,03 | 69,53 | 68,50 | 68,32 | 69,96 | 557K | 686 |
20/11/2023 | 0,87% | 0,59 | 68,50 | 67,95 | 67,95 | 68,50 | 499K | 460 |
17/11/2023 | -0,10% | -0,07 | 67,91 | 67,98 | 67,81 | 68,31 | 586K | 937 |
16/11/2023 | 0,41% | 0,28 | 67,98 | 67,70 | 67,47 | 68,00 | 666K | 822 |
14/11/2023 | 0,49% | 0,33 | 67,70 | 67,35 | 67,09 | 67,70 | 639K | 1.358 |
13/11/2023 | 0,01% | 0,01 | 67,37 | 67,36 | 67,11 | 67,61 | 615K | 1.353 |
10/11/2023 | -0,03% | -0,02 | 67,36 | 67,37 | 67,36 | 67,70 | 416K | 1.264 |
09/11/2023 | -0,65% | -0,44 | 67,38 | 67,82 | 67,35 | 68,12 | 434K | 784 |
08/11/2023 | 0,70% | 0,47 | 67,82 | 67,84 | 67,50 | 68,33 | 488K | 460 |
07/11/2023 | -0,43% | -0,29 | 67,35 | 67,64 | 67,34 | 67,99 | 538K | 1.216 |
06/11/2023 | -0,16% | -0,11 | 67,64 | 67,75 | 67,60 | 68,00 | 563K | 870 |
03/11/2023 | 0,07% | 0,05 | 67,75 | 67,95 | 67,35 | 67,95 | 404K | 951 |
01/11/2023 | -1,70% | -1,17 | 67,70 | 68,12 | 67,40 | 68,50 | 523K | 708 |
31/10/2023 | 2,29% | 1,54 | 68,87 | 67,71 | 67,50 | 68,87 | 484K | 1.344 |
30/10/2023 | 0,22% | 0,15 | 67,33 | 67,18 | 67,00 | 67,71 | 837K | 1.587 |
27/10/2023 | -0,18% | -0,12 | 67,18 | 67,30 | 67,00 | 67,80 | 532K | 2.031 |
26/10/2023 | -0,34% | -0,23 | 67,30 | 67,50 | 67,15 | 67,70 | 451K | 1.351 |
25/10/2023 | -0,78% | -0,53 | 67,53 | 67,84 | 67,50 | 68,11 | 827K | 2.762 |
24/10/2023 | 0,24% | 0,16 | 68,06 | 68,26 | 67,72 | 68,32 | 565K | 1.685 |
23/10/2023 | 0,30% | 0,20 | 67,90 | 67,76 | 67,76 | 68,99 | 1M | 3.204 |
20/10/2023 | -0,44% | -0,30 | 67,70 | 68,00 | 67,50 | 68,00 | 490K | 624 |
19/10/2023 | -0,51% | -0,35 | 68,00 | 68,35 | 67,96 | 68,87 | 571K | 549 |
18/10/2023 | -0,54% | -0,37 | 68,35 | 68,70 | 68,32 | 68,84 | 462K | 1.004 |
17/10/2023 | -0,26% | -0,18 | 68,72 | 68,91 | 68,50 | 69,29 | 523K | 1.031 |
16/10/2023 | 0,07% | 0,05 | 68,90 | 68,85 | 68,85 | 69,34 | 544K | 790 |
13/10/2023 | 0,16% | 0,11 | 68,85 | 68,45 | 68,45 | 69,09 | 450K | 1.491 |
11/10/2023 | 0,06% | 0,04 | 68,74 | 68,70 | 68,42 | 69,19 | 438K | 598 |
10/10/2023 | - | - | 68,70 | 68,52 | 68,50 | 69,19 | 336K | 511 |
Date,Open,High,Low,Close,Volume
25-Apr-24,69.69,69.69,68.50,69.47,559395
24-Apr-24,70.00,70.17,68.91,69.69,397359
23-Apr-24,69.72,70.77,69.65,70.00,460356
22-Apr-24,69.07,71.73,68.90,71.12,1041306
19-Apr-24,68.62,69.07,68.62,69.07,545437
18-Apr-24,69.04,69.24,68.59,68.60,621230
17-Apr-24,68.84,69.26,68.51,69.04,765163
16-Apr-24,69.65,69.93,69.00,69.01,685687
15-Apr-24,70.12,70.55,69.56,69.56,783566
12-Apr-24,71.26,71.78,69.43,70.07,1150906
11-Apr-24,71.48,71.80,71.00,71.00,626569
10-Apr-24,71.58,71.85,71.42,71.48,472574
09-Apr-24,71.98,72.00,71.53,71.60,545306
08-Apr-24,72.12,72.29,71.56,71.78,587829
05-Apr-24,72.37,72.60,71.90,72.10,645542
04-Apr-24,72.53,72.77,72.20,72.21,457967
03-Apr-24,72.69,73.04,72.04,72.34,554665
02-Apr-24,72.69,73.15,72.12,72.47,593022
01-Apr-24,73.50,73.50,72.02,72.54,1212880
28-Mar-24,74.90,75.64,74.39,74.55,797515
27-Mar-24,74.24,74.99,73.75,74.99,453512
26-Mar-24,74.52,74.99,73.70,74.23,435029
25-Mar-24,74.74,75.00,73.21,74.03,490577
22-Mar-24,74.89,74.98,74.12,74.58,380812
21-Mar-24,73.05,75.01,72.70,74.96,922668
20-Mar-24,72.51,73.12,72.51,73.05,386096
19-Mar-24,72.68,73.13,72.38,72.95,493167
18-Mar-24,72.11,72.68,72.02,72.64,403170
15-Mar-24,72.20,72.47,71.51,72.11,437490
14-Mar-24,72.20,72.48,72.07,72.08,327574
13-Mar-24,72.02,72.46,72.00,72.20,342449
12-Mar-24,72.68,72.68,71.80,72.48,386999
11-Mar-24,72.65,72.83,72.00,72.71,361768
08-Mar-24,72.17,73.53,72.17,72.69,425656
07-Mar-24,72.55,72.61,72.27,72.50,204078
06-Mar-24,73.20,73.25,72.17,72.40,570221
05-Mar-24,73.20,73.41,73.06,73.25,405014
04-Mar-24,73.95,73.95,73.01,73.35,618881
01-Mar-24,74.56,74.74,73.75,73.96,662870
29-Feb-24,76.00,76.32,74.50,75.15,494597
28-Feb-24,76.40,76.60,76.00,76.00,499382
27-Feb-24,75.93,76.89,75.83,76.00,487230
26-Feb-24,76.15,76.50,75.79,75.93,533619
23-Feb-24,75.65,76.13,75.26,75.82,797948
22-Feb-24,75.62,75.94,75.32,75.65,379260
21-Feb-24,75.34,75.69,75.19,75.62,516693
20-Feb-24,74.99,75.48,74.73,75.34,609216
19-Feb-24,74.50,74.99,74.50,74.93,512775
16-Feb-24,74.90,74.92,74.51,74.62,464625
15-Feb-24,74.42,74.84,74.15,74.79,489667
14-Feb-24,74.57,74.80,74.02,74.42,291753
09-Feb-24,73.77,74.57,73.77,74.57,400400
08-Feb-24,74.32,74.75,73.76,73.76,499711
07-Feb-24,74.01,74.78,74.01,74.31,579893
06-Feb-24,74.21,74.49,74.00,74.01,545588
05-Feb-24,74.24,74.30,73.90,74.21,544255
02-Feb-24,74.35,74.43,72.87,74.24,373887
01-Feb-24,74.64,74.83,74.00,74.35,503672
31-Jan-24,75.64,75.89,75.13,75.45,649293
30-Jan-24,75.50,75.76,74.75,75.69,471062
29-Jan-24,74.97,75.67,74.60,75.45,420788
26-Jan-24,75.78,75.78,74.73,74.97,437185
25-Jan-24,74.50,75.05,74.21,74.73,467786
24-Jan-24,75.51,75.93,74.20,74.70,926576
23-Jan-24,75.50,75.85,75.03,75.51,409891
22-Jan-24,75.50,75.79,75.04,75.50,350352
19-Jan-24,74.95,75.59,74.91,75.01,450249
18-Jan-24,75.00,75.59,74.95,74.95,575779
17-Jan-24,75.28,75.81,74.79,74.79,966564
16-Jan-24,75.07,76.29,75.07,75.81,562202
15-Jan-24,76.00,76.20,74.53,75.07,1543274
12-Jan-24,75.55,76.09,75.54,76.00,373093
11-Jan-24,75.37,76.05,75.09,75.55,567764
10-Jan-24,75.36,75.75,75.21,75.35,279799
09-Jan-24,75.43,75.75,75.35,75.35,355571
08-Jan-24,74.80,75.70,74.80,75.46,402067
05-Jan-24,75.69,75.69,74.68,75.37,801442
04-Jan-24,76.00,76.29,75.03,75.50,737587
03-Jan-24,74.09,76.00,74.07,75.90,639345
02-Jan-24,73.89,74.49,73.51,74.09,682779
28-Dec-23,72.68,74.85,72.68,74.67,616084
27-Dec-23,70.83,72.92,70.83,72.68,532938
26-Dec-23,70.49,71.20,70.05,70.83,1044391
22-Dec-23,70.10,70.50,69.99,70.50,728487
21-Dec-23,69.92,70.00,69.59,70.00,746481
20-Dec-23,69.80,69.93,69.11,69.92,668768
19-Dec-23,69.30,69.89,69.09,69.89,763217
18-Dec-23,68.45,69.60,68.03,69.30,780008
15-Dec-23,68.70,69.28,68.00,68.44,1586132
14-Dec-23,68.20,69.00,67.70,68.39,936393
13-Dec-23,69.00,69.00,67.79,68.20,831633
12-Dec-23,68.79,70.10,68.34,68.54,722975
11-Dec-23,68.24,68.94,67.94,68.79,635849
08-Dec-23,67.54,68.47,67.51,68.24,415075
07-Dec-23,67.63,67.98,67.33,67.53,722198
06-Dec-23,67.51,67.98,67.51,67.62,432917
05-Dec-23,68.25,68.25,67.50,67.64,826550
04-Dec-23,68.85,68.89,68.00,68.25,549053
01-Dec-23,68.66,68.98,68.27,68.85,463481
30-Nov-23,68.90,70.00,68.83,69.50,542919
29-Nov-23,68.40,68.95,68.02,68.83,358532
28-Nov-23,67.98,68.81,67.90,68.28,646480
27-Nov-23,69.31,69.79,67.98,67.98,801064
24-Nov-23,69.69,69.95,69.17,69.30,304268
23-Nov-23,69.94,69.94,69.29,69.58,668668
22-Nov-23,69.30,70.33,69.30,69.94,776558
21-Nov-23,68.50,69.96,68.32,69.53,557356
20-Nov-23,67.95,68.50,67.95,68.50,499081
17-Nov-23,67.98,68.31,67.81,67.91,586035
16-Nov-23,67.70,68.00,67.47,67.98,665801
14-Nov-23,67.35,67.70,67.09,67.70,638670
13-Nov-23,67.36,67.61,67.11,67.37,614802
10-Nov-23,67.37,67.70,67.36,67.36,415508
09-Nov-23,67.82,68.12,67.35,67.38,433598
08-Nov-23,67.84,68.33,67.50,67.82,488320
07-Nov-23,67.64,67.99,67.34,67.35,538036
06-Nov-23,67.75,68.00,67.60,67.64,562942
03-Nov-23,67.95,67.95,67.35,67.75,403556
01-Nov-23,68.12,68.50,67.40,67.70,523291
31-Oct-23,67.71,68.87,67.50,68.87,483993
30-Oct-23,67.18,67.71,67.00,67.33,836782
27-Oct-23,67.30,67.80,67.00,67.18,531659
26-Oct-23,67.50,67.70,67.15,67.30,451239
25-Oct-23,67.84,68.11,67.50,67.53,827240
24-Oct-23,68.26,68.32,67.72,68.06,564855
23-Oct-23,67.76,68.99,67.76,67.90,1044754
20-Oct-23,68.00,68.00,67.50,67.70,490077
19-Oct-23,68.35,68.87,67.96,68.00,571112
18-Oct-23,68.70,68.84,68.32,68.35,461904
17-Oct-23,68.91,69.29,68.50,68.72,522520
16-Oct-23,68.85,69.34,68.85,68.90,544270
13-Oct-23,68.45,69.09,68.45,68.85,449930
11-Oct-23,68.70,69.19,68.42,68.74,437665
10-Oct-23,68.52,69.19,68.50,68.70,335977
*exoneração de responsabilidade e termos de uso