Cotação atual, histórico e gráfico do papel: BCRI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/07/2020 | 0,29% | 0,31 | 108,90 | 108,59 | 108,00 | 109,19 | 1M | 760 |
| 03/07/2020 | 2,00% | 2,13 | 108,59 | 106,46 | 106,20 | 108,97 | 981K | 635 |
| 02/07/2020 | 0,53% | 0,56 | 106,46 | 106,50 | 105,15 | 106,50 | 1M | 692 |
| 01/07/2020 | -0,98% | -1,05 | 105,90 | 106,50 | 105,81 | 107,49 | 955K | 573 |
| 30/06/2020 | 1,38% | 1,46 | 106,95 | 105,80 | 105,72 | 106,98 | 807K | 541 |
| 29/06/2020 | -0,97% | -1,03 | 105,49 | 106,52 | 104,90 | 107,00 | 1M | 886 |
| 26/06/2020 | -0,70% | -0,75 | 106,52 | 107,40 | 106,50 | 107,75 | 888K | 856 |
| 25/06/2020 | 0,44% | 0,47 | 107,27 | 106,90 | 105,75 | 107,98 | 645K | 469 |
| 24/06/2020 | -3,75% | -4,16 | 106,80 | 109,00 | 106,01 | 109,00 | 880K | 798 |
| 23/06/2020 | 0,87% | 0,96 | 110,96 | 110,12 | 110,12 | 111,00 | 710K | 712 |
| 22/06/2020 | 0,00% | 0,00 | 110,00 | 110,00 | 109,70 | 110,00 | 691K | 533 |
|
|
| 19/06/2020 | 0,00% | 0,00 | 110,00 | 109,99 | 109,70 | 110,00 | 704K | 477 |
| 18/06/2020 | 0,00% | 0,00 | 110,00 | 109,99 | 109,71 | 110,00 | 569K | 394 |
| 17/06/2020 | 0,00% | 0,00 | 110,00 | 109,76 | 109,61 | 110,00 | 633K | 526 |
| 16/06/2020 | 0,53% | 0,58 | 110,00 | 109,42 | 109,42 | 110,00 | 590K | 413 |
| 15/06/2020 | -0,39% | -0,43 | 109,42 | 109,85 | 108,98 | 109,85 | 341K | 378 |
| 12/06/2020 | 0,05% | 0,06 | 109,85 | 109,31 | 108,97 | 110,00 | 607K | 488 |
| 10/06/2020 | 0,00% | 0,00 | 109,79 | 109,80 | 109,01 | 109,82 | 411K | 412 |
| 09/06/2020 | 0,10% | 0,11 | 109,79 | 109,50 | 109,29 | 110,00 | 228K | 268 |
| 08/06/2020 | -0,28% | -0,31 | 109,68 | 110,01 | 109,13 | 110,98 | 678K | 551 |
| 05/06/2020 | -0,01% | -0,01 | 109,99 | 110,01 | 109,61 | 111,50 | 610K | 1.271 |
| 04/06/2020 | 0,40% | 0,44 | 110,00 | 109,58 | 109,58 | 110,99 | 463K | 407 |
| 03/06/2020 | 0,05% | 0,06 | 109,56 | 111,00 | 109,50 | 111,00 | 433K | 389 |
| 02/06/2020 | -0,41% | -0,45 | 109,50 | 109,95 | 109,50 | 110,00 | 458K | 496 |
| 01/06/2020 | 1,00% | 1,09 | 109,95 | 107,00 | 107,00 | 109,95 | 422K | 413 |
| 29/05/2020 | 1,12% | 1,21 | 108,86 | 107,70 | 107,70 | 109,00 | 486K | 406 |
| 28/05/2020 | 1,61% | 1,71 | 107,65 | 106,00 | 105,95 | 107,67 | 390K | 303 |
| 27/05/2020 | 0,56% | 0,59 | 105,94 | 105,68 | 105,35 | 106,00 | 527K | 843 |
| 26/05/2020 | 0,60% | 0,63 | 105,35 | 104,86 | 104,64 | 105,92 | 670K | 1.263 |
| 25/05/2020 | 0,69% | 0,72 | 104,72 | 104,05 | 104,03 | 104,86 | 547K | 719 |
| 22/05/2020 | -0,19% | -0,20 | 104,00 | 104,59 | 103,85 | 104,59 | 363K | 647 |
| 21/05/2020 | 0,19% | 0,20 | 104,20 | 104,49 | 103,50 | 104,56 | 454K | 602 |
| 20/05/2020 | -0,29% | -0,30 | 104,00 | 104,37 | 103,97 | 104,72 | 319K | 703 |
| 19/05/2020 | 0,29% | 0,30 | 104,30 | 104,00 | 103,80 | 104,50 | 234K | 280 |
| 18/05/2020 | 0,00% | 0,00 | 104,00 | 104,00 | 103,90 | 104,72 | 400K | 704 |
| 15/05/2020 | -0,25% | -0,26 | 104,00 | 104,85 | 103,50 | 104,85 | 385K | 847 |
| 14/05/2020 | 0,02% | 0,02 | 104,26 | 104,00 | 103,75 | 104,79 | 188K | 192 |
| 13/05/2020 | 0,09% | 0,09 | 104,24 | 104,55 | 103,75 | 104,85 | 432K | 493 |
| 12/05/2020 | -0,05% | -0,05 | 104,15 | 104,14 | 104,14 | 104,84 | 280K | 294 |
| 11/05/2020 | 0,10% | 0,10 | 104,20 | 104,50 | 104,01 | 104,88 | 189K | 242 |
| 08/05/2020 | 0,10% | 0,10 | 104,10 | 104,00 | 103,75 | 104,50 | 167K | 187 |
| 07/05/2020 | -1,65% | -1,75 | 104,00 | 105,84 | 103,75 | 105,99 | 369K | 275 |
| 06/05/2020 | 0,71% | 0,75 | 105,75 | 105,82 | 104,52 | 105,82 | 225K | 213 |
| 05/05/2020 | 0,59% | 0,62 | 105,00 | 105,50 | 104,78 | 105,70 | 188K | 197 |
| 04/05/2020 | -1,53% | -1,62 | 104,38 | 105,00 | 103,10 | 105,10 | 211K | 239 |
| 30/04/2020 | 1,80% | 1,87 | 106,00 | 104,27 | 104,21 | 106,00 | 368K | 254 |
| 29/04/2020 | 0,12% | 0,13 | 104,13 | 104,00 | 104,00 | 104,60 | 287K | 236 |
| 28/04/2020 | 0,38% | 0,39 | 104,00 | 103,62 | 103,62 | 104,72 | 345K | 200 |
| 27/04/2020 | 0,11% | 0,11 | 103,61 | 103,51 | 103,31 | 104,99 | 585K | 577 |
| 24/04/2020 | -4,16% | -4,49 | 103,50 | 108,00 | 103,50 | 108,00 | 900K | 489 |
| 23/04/2020 | 2,21% | 2,34 | 107,99 | 105,98 | 105,80 | 108,00 | 189K | 196 |
| 22/04/2020 | 0,63% | 0,66 | 105,65 | 104,99 | 104,99 | 105,87 | 305K | 208 |
| 20/04/2020 | -0,01% | -0,01 | 104,99 | 105,98 | 104,01 | 105,98 | 344K | 496 |
| 17/04/2020 | 0,96% | 1,00 | 105,00 | 104,01 | 104,01 | 106,59 | 346K | 691 |
| 16/04/2020 | 0,10% | 0,10 | 104,00 | 104,35 | 103,00 | 105,00 | 432K | 319 |
| 15/04/2020 | -0,56% | -0,59 | 103,90 | 104,92 | 103,07 | 104,93 | 480K | 870 |
| 14/04/2020 | 1,89% | 1,94 | 104,49 | 102,56 | 102,56 | 104,91 | 213K | 205 |
| 13/04/2020 | 0,55% | 0,56 | 102,55 | 102,30 | 101,50 | 103,20 | 409K | 205 |
| 09/04/2020 | 1,27% | 1,28 | 101,99 | 102,00 | 100,74 | 102,11 | 192K | 190 |
| 08/04/2020 | 0,21% | 0,21 | 100,71 | 100,60 | 100,50 | 101,98 | 387K | 166 |
| 07/04/2020 | 0,99% | 0,99 | 100,50 | 100,49 | 99,97 | 101,99 | 350K | 246 |
| 06/04/2020 | -0,49% | -0,49 | 99,51 | 100,00 | 99,50 | 101,00 | 284K | 274 |
| 03/04/2020 | 0,00% | 0,00 | 100,00 | 101,99 | 99,50 | 101,99 | 424K | 260 |
| 02/04/2020 | 0,30% | 0,30 | 100,00 | 102,00 | 99,10 | 102,00 | 248K | 280 |
| 01/04/2020 | -2,49% | -2,55 | 99,70 | 99,00 | 97,00 | 99,99 | 302K | 302 |
| 31/03/2020 | 1,14% | 1,15 | 102,25 | 101,15 | 99,01 | 102,40 | 290K | 207 |
| 30/03/2020 | 2,74% | 2,70 | 101,10 | 98,39 | 97,37 | 101,15 | 427K | 477 |
| 27/03/2020 | 0,92% | 0,90 | 98,40 | 97,35 | 96,00 | 99,00 | 247K | 240 |
| 26/03/2020 | 3,68% | 3,46 | 97,50 | 92,51 | 92,51 | 99,97 | 461K | 359 |
| 25/03/2020 | 3,57% | 3,24 | 94,04 | 91,00 | 90,80 | 95,99 | 474K | 400 |
| 24/03/2020 | -3,40% | -3,20 | 90,80 | 93,00 | 90,01 | 95,50 | 380K | 402 |
| 23/03/2020 | -2,30% | -2,21 | 94,00 | 95,00 | 87,01 | 95,00 | 718K | 1.126 |
| 20/03/2020 | 10,55% | 9,18 | 96,21 | 87,50 | 87,50 | 100,87 | 1M | 792 |
| 19/03/2020 | 2,39% | 2,03 | 87,03 | 83,00 | 66,00 | 90,00 | 801K | 729 |
| 18/03/2020 | -18,85% | -19,75 | 85,00 | 103,00 | 85,00 | 103,01 | 1M | 779 |
| 17/03/2020 | -1,18% | -1,25 | 104,75 | 106,90 | 102,06 | 107,00 | 889K | 629 |
| 16/03/2020 | -2,75% | -3,00 | 106,00 | 108,89 | 102,49 | 108,89 | 1M | 634 |
| 13/03/2020 | 3,81% | 4,00 | 109,00 | 108,00 | 107,61 | 109,90 | 1M | 722 |
| 12/03/2020 | -6,23% | -6,98 | 105,00 | 111,00 | 101,00 | 111,00 | 2M | 819 |
| 11/03/2020 | -0,54% | -0,61 | 111,98 | 112,58 | 111,00 | 112,88 | 1M | 963 |
| 10/03/2020 | 2,35% | 2,58 | 112,59 | 111,01 | 110,21 | 113,99 | 1M | 647 |
| 09/03/2020 | -3,71% | -4,24 | 110,01 | 113,71 | 110,01 | 113,72 | 1M | 761 |
| 06/03/2020 | 0,22% | 0,25 | 114,25 | 113,99 | 112,50 | 114,25 | 719K | 528 |
| 05/03/2020 | 1,14% | 1,28 | 114,00 | 112,90 | 112,90 | 114,00 | 1M | 448 |
| 04/03/2020 | -1,12% | -1,28 | 112,72 | 114,00 | 112,54 | 114,00 | 3M | 954 |
| 03/03/2020 | 0,18% | 0,20 | 114,00 | 113,99 | 113,51 | 114,00 | 1M | 928 |
| 02/03/2020 | -0,35% | -0,40 | 113,80 | 113,90 | 113,55 | 114,45 | 3M | 1.214 |
| 28/02/2020 | 0,04% | 0,05 | 114,20 | 114,12 | 111,00 | 114,47 | 1M | 734 |
| 27/02/2020 | 0,31% | 0,35 | 114,15 | 113,50 | 112,60 | 114,46 | 1M | 606 |
| 26/02/2020 | -1,02% | -1,17 | 113,80 | 113,51 | 112,60 | 114,70 | 1M | 525 |
| 21/02/2020 | -1,00% | -1,16 | 114,97 | 116,13 | 114,86 | 116,13 | 1M | 2.376 |
| 20/02/2020 | -0,23% | -0,27 | 116,13 | 116,49 | 114,86 | 116,49 | 2M | 559 |
| 19/02/2020 | -0,50% | -0,59 | 116,40 | 116,90 | 115,85 | 117,18 | 1M | 515 |
| 18/02/2020 | -0,29% | -0,34 | 116,99 | 117,10 | 116,91 | 117,33 | 1M | 587 |
| 17/02/2020 | 0,55% | 0,64 | 117,33 | 116,95 | 116,95 | 117,39 | 962K | 589 |
| 14/02/2020 | -4,21% | -5,13 | 116,69 | 118,00 | 114,84 | 118,00 | 3M | 1.267 |
| 13/02/2020 | -0,84% | -1,03 | 121,82 | 122,69 | 121,50 | 122,71 | 1M | 520 |
| 12/02/2020 | 0,20% | 0,25 | 122,85 | 123,00 | 122,10 | 123,20 | 714K | 357 |
| 11/02/2020 | 0,49% | 0,60 | 122,60 | 122,50 | 122,00 | 123,20 | 616K | 333 |
| 10/02/2020 | 0,08% | 0,10 | 122,00 | 122,00 | 121,50 | 122,10 | 817K | 701 |
| 07/02/2020 | -0,20% | -0,25 | 121,90 | 122,15 | 121,51 | 122,20 | 540K | 375 |
| 06/02/2020 | -0,18% | -0,22 | 122,15 | 122,37 | 122,00 | 122,80 | 757K | 581 |
| 05/02/2020 | 0,01% | 0,01 | 122,37 | 122,00 | 121,97 | 122,80 | 810K | 541 |
| 04/02/2020 | -0,36% | -0,44 | 122,36 | 122,79 | 122,00 | 122,80 | 710K | 331 |
| 03/02/2020 | -0,33% | -0,41 | 122,80 | 123,87 | 121,50 | 123,87 | 714K | 443 |
| 31/01/2020 | 0,03% | 0,04 | 123,21 | 123,17 | 122,00 | 125,00 | 485K | 308 |
| 30/01/2020 | -0,42% | -0,52 | 123,17 | 123,50 | 121,60 | 123,50 | 635K | 281 |
| 29/01/2020 | 0,89% | 1,09 | 123,69 | 122,86 | 122,60 | 124,00 | 317K | 445 |
| 28/01/2020 | -0,24% | -0,30 | 122,60 | 123,00 | 122,52 | 123,83 | 449K | 365 |
| 27/01/2020 | -0,53% | -0,65 | 122,90 | 123,55 | 122,32 | 124,45 | 381K | 284 |
| 24/01/2020 | -0,28% | -0,35 | 123,55 | 123,91 | 122,85 | 124,47 | 511K | 282 |
| 23/01/2020 | 0,65% | 0,80 | 123,90 | 123,04 | 122,74 | 124,87 | 403K | 257 |
| 22/01/2020 | 0,33% | 0,40 | 123,10 | 123,00 | 122,70 | 123,68 | 674K | 382 |
| 21/01/2020 | -0,24% | -0,30 | 122,70 | 123,00 | 122,20 | 123,60 | 848K | 411 |
| 20/01/2020 | 0,24% | 0,30 | 123,00 | 124,95 | 123,00 | 124,95 | 999K | 529 |
| 17/01/2020 | 0,44% | 0,54 | 122,70 | 122,75 | 122,20 | 122,98 | 796K | 481 |
| 16/01/2020 | -1,09% | -1,34 | 122,16 | 122,51 | 121,09 | 123,50 | 670K | 516 |
| 15/01/2020 | 0,00% | 0,00 | 123,50 | 123,51 | 121,00 | 125,00 | 986K | 559 |
| 14/01/2020 | 1,13% | 1,38 | 123,50 | 125,00 | 123,50 | 125,00 | 1M | 443 |
| 13/01/2020 | -2,16% | -2,69 | 122,12 | 125,95 | 122,12 | 125,95 | 1M | 721 |
| 10/01/2020 | -0,15% | -0,19 | 124,81 | 125,02 | 123,61 | 125,79 | 1M | 486 |
| 09/01/2020 | 0,35% | 0,43 | 125,00 | 126,84 | 123,61 | 126,84 | 888K | 416 |
| 08/01/2020 | -1,81% | -2,30 | 124,57 | 127,41 | 120,00 | 127,41 | 1M | 574 |
| 07/01/2020 | 0,13% | 0,17 | 126,87 | 126,70 | 125,02 | 127,69 | 1M | 508 |
| 06/01/2020 | -0,78% | -1,00 | 126,70 | 127,70 | 125,51 | 127,70 | 983K | 604 |
| 03/01/2020 | 1,20% | 1,51 | 127,70 | 126,19 | 126,19 | 127,90 | 716K | 430 |
| 02/01/2020 | 0,65% | 0,81 | 126,19 | 125,15 | 118,45 | 126,64 | 766K | 455 |
| 30/12/2019 | 0,73% | 0,91 | 125,38 | 124,50 | 124,48 | 125,38 | 679K | 342 |
| 27/12/2019 | 1,42% | 1,74 | 124,47 | 122,73 | 122,73 | 124,50 | 942K | 405 |
| 26/12/2019 | 1,01% | 1,23 | 122,73 | 121,50 | 120,62 | 122,73 | 903K | 506 |
| 23/12/2019 | 0,41% | 0,50 | 121,50 | 121,23 | 120,02 | 121,99 | 767K | 513 |
| 20/12/2019 | -1,22% | -1,50 | 121,00 | 122,20 | 121,00 | 122,20 | 2M | 666 |
| 19/12/2019 | 0,00% | 0,00 | 122,50 | 122,00 | 121,25 | 123,00 | 917K | 583 |
| 18/12/2019 | - | - | 122,50 | 122,72 | 121,30 | 123,00 | 695K | 340 |
Date,Open,High,Low,Close,Volume
06-Jul-20,108.59,109.19,108.00,108.90,1231059
03-Jul-20,106.46,108.97,106.20,108.59,980980
02-Jul-20,106.50,106.50,105.15,106.46,1071762
01-Jul-20,106.50,107.49,105.81,105.90,954574
30-Jun-20,105.80,106.98,105.72,106.95,807376
29-Jun-20,106.52,107.00,104.90,105.49,1214036
26-Jun-20,107.40,107.75,106.50,106.52,887576
25-Jun-20,106.90,107.98,105.75,107.27,645113
24-Jun-20,109.00,109.00,106.01,106.80,880343
23-Jun-20,110.12,111.00,110.12,110.96,710322
22-Jun-20,110.00,110.00,109.70,110.00,690586
19-Jun-20,109.99,110.00,109.70,110.00,704362
18-Jun-20,109.99,110.00,109.71,110.00,569476
17-Jun-20,109.76,110.00,109.61,110.00,633277
16-Jun-20,109.42,110.00,109.42,110.00,590262
15-Jun-20,109.85,109.85,108.98,109.42,341042
12-Jun-20,109.31,110.00,108.97,109.85,607433
10-Jun-20,109.80,109.82,109.01,109.79,410674
09-Jun-20,109.50,110.00,109.29,109.79,228232
08-Jun-20,110.01,110.98,109.13,109.68,677668
05-Jun-20,110.01,111.50,109.61,109.99,610413
04-Jun-20,109.58,110.99,109.58,110.00,462536
03-Jun-20,111.00,111.00,109.50,109.56,433044
02-Jun-20,109.95,110.00,109.50,109.50,458210
01-Jun-20,107.00,109.95,107.00,109.95,422022
29-May-20,107.70,109.00,107.70,108.86,486049
28-May-20,106.00,107.67,105.95,107.65,389585
27-May-20,105.68,106.00,105.35,105.94,527324
26-May-20,104.86,105.92,104.64,105.35,670090
25-May-20,104.05,104.86,104.03,104.72,547406
22-May-20,104.59,104.59,103.85,104.00,362905
21-May-20,104.49,104.56,103.50,104.20,454018
20-May-20,104.37,104.72,103.97,104.00,318650
19-May-20,104.00,104.50,103.80,104.30,233780
18-May-20,104.00,104.72,103.90,104.00,399726
15-May-20,104.85,104.85,103.50,104.00,384643
14-May-20,104.00,104.79,103.75,104.26,187813
13-May-20,104.55,104.85,103.75,104.24,432394
12-May-20,104.14,104.84,104.14,104.15,279899
11-May-20,104.50,104.88,104.01,104.20,189485
08-May-20,104.00,104.50,103.75,104.10,167168
07-May-20,105.84,105.99,103.75,104.00,368615
06-May-20,105.82,105.82,104.52,105.75,225044
05-May-20,105.50,105.70,104.78,105.00,188153
04-May-20,105.00,105.10,103.10,104.38,210706
30-Apr-20,104.27,106.00,104.21,106.00,367864
29-Apr-20,104.00,104.60,104.00,104.13,287231
28-Apr-20,103.62,104.72,103.62,104.00,345458
27-Apr-20,103.51,104.99,103.31,103.61,584880
24-Apr-20,108.00,108.00,103.50,103.50,899588
23-Apr-20,105.98,108.00,105.80,107.99,189473
22-Apr-20,104.99,105.87,104.99,105.65,304871
20-Apr-20,105.98,105.98,104.01,104.99,344077
17-Apr-20,104.01,106.59,104.01,105.00,346003
16-Apr-20,104.35,105.00,103.00,104.00,432018
15-Apr-20,104.92,104.93,103.07,103.90,479605
14-Apr-20,102.56,104.91,102.56,104.49,213296
13-Apr-20,102.30,103.20,101.50,102.55,409499
09-Apr-20,102.00,102.11,100.74,101.99,192447
08-Apr-20,100.60,101.98,100.50,100.71,386789
07-Apr-20,100.49,101.99,99.97,100.50,349660
06-Apr-20,100.00,101.00,99.50,99.51,283989
03-Apr-20,101.99,101.99,99.50,100.00,424063
02-Apr-20,102.00,102.00,99.10,100.00,247760
01-Apr-20,99.00,99.99,97.00,99.70,301954
31-Mar-20,101.15,102.40,99.01,102.25,290191
30-Mar-20,98.39,101.15,97.37,101.10,426703
27-Mar-20,97.35,99.00,96.00,98.40,246971
26-Mar-20,92.51,99.97,92.51,97.50,461044
25-Mar-20,91.00,95.99,90.80,94.04,474338
24-Mar-20,93.00,95.50,90.01,90.80,380217
23-Mar-20,95.00,95.00,87.01,94.00,718495
20-Mar-20,87.50,100.87,87.50,96.21,1287441
19-Mar-20,83.00,90.00,66.00,87.03,800938
18-Mar-20,103.00,103.01,85.00,85.00,1098428
17-Mar-20,106.90,107.00,102.06,104.75,889454
16-Mar-20,108.89,108.89,102.49,106.00,1162844
13-Mar-20,108.00,109.90,107.61,109.00,1160890
12-Mar-20,111.00,111.00,101.00,105.00,1676285
11-Mar-20,112.58,112.88,111.00,111.98,1190276
10-Mar-20,111.01,113.99,110.21,112.59,1265540
09-Mar-20,113.71,113.72,110.01,110.01,1469878
06-Mar-20,113.99,114.25,112.50,114.25,718912
05-Mar-20,112.90,114.00,112.90,114.00,1383514
04-Mar-20,114.00,114.00,112.54,112.72,2603293
03-Mar-20,113.99,114.00,113.51,114.00,1449076
02-Mar-20,113.90,114.45,113.55,113.80,2816690
28-Feb-20,114.12,114.47,111.00,114.20,1255914
27-Feb-20,113.50,114.46,112.60,114.15,1409900
26-Feb-20,113.51,114.70,112.60,113.80,1078890
21-Feb-20,116.13,116.13,114.86,114.97,1493957
20-Feb-20,116.49,116.49,114.86,116.13,1720521
19-Feb-20,116.90,117.18,115.85,116.40,1323473
18-Feb-20,117.10,117.33,116.91,116.99,1367860
17-Feb-20,116.95,117.39,116.95,117.33,962485
14-Feb-20,118.00,118.00,114.84,116.69,2827394
13-Feb-20,122.69,122.71,121.50,121.82,1073376
12-Feb-20,123.00,123.20,122.10,122.85,714031
11-Feb-20,122.50,123.20,122.00,122.60,615936
10-Feb-20,122.00,122.10,121.50,122.00,817463
07-Feb-20,122.15,122.20,121.51,121.90,540379
06-Feb-20,122.37,122.80,122.00,122.15,756781
05-Feb-20,122.00,122.80,121.97,122.37,809572
04-Feb-20,122.79,122.80,122.00,122.36,710249
03-Feb-20,123.87,123.87,121.50,122.80,713872
31-Jan-20,123.17,125.00,122.00,123.21,485114
30-Jan-20,123.50,123.50,121.60,123.17,635443
29-Jan-20,122.86,124.00,122.60,123.69,316945
28-Jan-20,123.00,123.83,122.52,122.60,448797
27-Jan-20,123.55,124.45,122.32,122.90,381493
24-Jan-20,123.91,124.47,122.85,123.55,510967
23-Jan-20,123.04,124.87,122.74,123.90,403070
22-Jan-20,123.00,123.68,122.70,123.10,674498
21-Jan-20,123.00,123.60,122.20,122.70,847923
20-Jan-20,124.95,124.95,123.00,123.00,998978
17-Jan-20,122.75,122.98,122.20,122.70,796053
16-Jan-20,122.51,123.50,121.09,122.16,670423
15-Jan-20,123.51,125.00,121.00,123.50,986254
14-Jan-20,125.00,125.00,123.50,123.50,1134295
13-Jan-20,125.95,125.95,122.12,122.12,1271583
10-Jan-20,125.02,125.79,123.61,124.81,1261450
09-Jan-20,126.84,126.84,123.61,125.00,887694
08-Jan-20,127.41,127.41,120.00,124.57,1278841
07-Jan-20,126.70,127.69,125.02,126.87,1166025
06-Jan-20,127.70,127.70,125.51,126.70,983223
03-Jan-20,126.19,127.90,126.19,127.70,716339
02-Jan-20,125.15,126.64,118.45,126.19,766092
30-Dec-19,124.50,125.38,124.48,125.38,679221
27-Dec-19,122.73,124.50,122.73,124.47,942382
26-Dec-19,121.50,122.73,120.62,122.73,903419
23-Dec-19,121.23,121.99,120.02,121.50,766522
20-Dec-19,122.20,122.20,121.00,121.00,1614885
19-Dec-19,122.00,123.00,121.25,122.50,916991
18-Dec-19,122.72,123.00,121.30,122.50,694894
*exoneração de responsabilidade