ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BCRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/20190,18%0,22123,09122,88122,40123,39879K1.021
11/12/20190,30%0,37122,87122,91122,32122,91779K493
10/12/2019-0,09%-0,11122,50122,64122,01123,15897K429
09/12/2019-0,07%-0,09122,61123,00122,10123,30547K384
06/12/20190,29%0,35122,70123,00122,35123,391M389
05/12/2019-0,16%-0,20122,35122,55122,30123,16657K387
04/12/2019-0,20%-0,24122,55123,00121,31123,00906K553
03/12/20190,90%1,10122,79121,69121,69123,49712K389
02/12/2019-1,07%-1,31121,69122,50118,52122,502M667
29/11/2019-0,39%-0,48123,00123,48122,43123,50597K406
28/11/2019-0,27%-0,34123,48123,82121,00123,98671K453
27/11/20190,01%0,01123,82123,81122,51124,13926K485
26/11/2019-0,06%-0,08123,81123,89123,50124,13633K543
25/11/20191,30%1,59123,89122,40122,39124,11552K382
22/11/20191,12%1,36122,30121,16121,16122,57505K360
21/11/20190,47%0,57120,94121,93120,50121,931M557
19/11/2019-0,51%-0,62120,37120,01120,00120,991M588
18/11/20191,25%1,49120,99120,00120,00120,99911K493
14/11/20190,00%0,00119,50119,35119,35120,76661K470
13/11/20190,00%0,00119,50119,52119,50120,60959K426
12/11/20190,24%0,29119,50119,72119,23119,89911K440
11/11/20190,39%0,46119,21118,75118,60119,65716K392
08/11/2019-0,45%-0,54118,75119,30118,75119,882M570
07/11/20190,58%0,69119,29118,90118,65119,86991K510
06/11/2019-0,46%-0,55118,60118,80118,00118,80996K550
05/11/2019-1,04%-1,25119,15120,38118,32120,402M694
04/11/2019-0,29%-0,35120,40120,78119,95121,772M803
01/11/20191,60%1,90120,75118,96118,21120,991M712
31/10/20190,33%0,39118,85119,17118,02119,172M1.142
30/10/20190,40%0,47118,46118,00117,54118,734M1.703
29/10/20191,53%1,78117,99117,00116,98118,755M5.358
28/10/2019-0,24%-0,28116,21116,49116,00116,753M1.800
25/10/20190,44%0,51116,49116,01115,98116,502M1.036
24/10/20190,46%0,53115,98115,51115,51116,372M958
23/10/2019-0,90%-1,05115,45116,49114,83116,493M1.564
22/10/2019-1,27%-1,50116,50118,00116,40118,153M1.430
21/10/2019-0,80%-0,95118,00118,95117,72119,471M709
18/10/2019-1,26%-1,52118,95120,39117,67121,082M956
17/10/2019-0,19%-0,23120,47120,75119,01120,762M807
16/10/2019-0,25%-0,30120,70121,01119,02121,701M903
15/10/2019-0,49%-0,60121,00121,69120,75121,691M733
14/10/2019-8,34%-11,06121,60124,91117,03124,982M1.187
11/10/20190,21%0,28132,66132,50132,15132,95279K189
10/10/20191,00%1,31132,38132,95131,20133,29323K228
09/10/2019-1,30%-1,72131,07132,99130,99132,99812K469
08/10/2019-0,08%-0,11132,79132,90131,80133,79351K239
07/10/20190,00%0,00132,90131,71131,51133,92435K294
04/10/20190,16%0,21132,90132,69132,00132,90521K602
03/10/20191,14%1,49132,69131,09131,00132,93713K1.316
02/10/20190,15%0,20131,20131,01129,04131,88670K829
01/10/2019-1,58%-2,10131,00132,50130,83132,69772K950
30/09/20190,23%0,30133,10132,84132,00133,10611K364
27/09/20190,61%0,80132,80132,01132,01132,98407K218
26/09/2019-0,09%-0,12132,00132,97132,00132,99532K318
25/09/20190,09%0,12132,12132,00131,14132,56528K345
24/09/20190,44%0,58132,00131,48131,02132,00386K289
23/09/20190,05%0,07131,42131,48130,83131,48438K350
20/09/20190,44%0,58131,35130,69130,19131,47518K329
19/09/2019-0,02%-0,03130,77130,80130,60131,48542K338
18/09/20190,46%0,60130,80130,16130,16130,80370K260
17/09/20190,15%0,20130,20130,40129,79130,75490K352
16/09/2019-0,05%-0,06130,00130,00129,91130,40450K379
13/09/20190,10%0,13130,06129,93129,50130,10375K337
12/09/2019-0,05%-0,07129,93130,00129,85130,10448K253
11/09/20190,00%0,00130,00130,01129,50130,64567K348
10/09/2019-0,61%-0,80130,00130,76129,71130,80478K409
09/09/2019-0,25%-0,33130,80131,13130,70131,45542K308
06/09/20190,10%0,13131,13131,10131,00131,45423K333
05/09/2019-0,27%-0,35131,00131,35131,00131,48581K355
04/09/2019-0,11%-0,14131,35131,48131,05131,48418K367
03/09/2019-0,01%-0,01131,49131,40131,22131,49380K265
02/09/2019-0,34%-0,45131,50131,92129,30131,92748K416
30/08/20190,53%0,70131,95131,25130,51131,95424K292
29/08/20190,19%0,25131,25130,99130,80131,30536K304
28/08/20190,40%0,52131,00130,48130,31131,30462K233
27/08/20190,87%1,13130,48129,70129,36130,99487K302
26/08/20190,49%0,63129,35129,95128,95129,95432K277
23/08/2019-0,21%-0,27128,72128,90127,96129,85418K350
22/08/2019-0,55%-0,71128,99129,80128,90130,39451K266
21/08/20190,00%0,00129,70129,73129,40129,80352K259
20/08/2019-1,06%-1,39129,70131,00129,00131,00601K396
19/08/20190,09%0,12131,09130,97130,56131,49385K304
16/08/20190,77%1,00130,97129,80129,03131,00838K933
15/08/2019-0,41%-0,53129,97130,60129,97130,60365K318
14/08/20190,15%0,20130,50130,30130,10130,58263K231
13/08/2019-0,53%-0,69130,30130,80129,53130,80448K325
12/08/20190,38%0,49130,99130,50127,81130,99812K514
09/08/2019-0,38%-0,50130,50130,99130,31130,99504K370
08/08/20190,54%0,70131,00130,98130,30131,00819K390
07/08/20190,23%0,30130,30130,50130,05131,00622K416
06/08/20190,46%0,60130,00129,35129,01130,50550K357
05/08/20190,31%0,40129,40129,40128,70129,40552K498
02/08/2019-0,27%-0,35129,00129,39128,80129,40470K390
01/08/2019-1,15%-1,50129,35129,60125,64129,60561K394
31/07/20190,84%1,09130,85129,76129,61130,88780K338
30/07/20190,46%0,60129,76129,25129,20129,93563K335
29/07/20190,14%0,18129,16128,98128,53129,20853K424
26/07/2019-0,01%-0,01128,98128,98128,65128,98478K283
25/07/20190,11%0,14128,99128,95128,52128,99625K328
24/07/2019-0,06%-0,08128,85128,93128,46128,98479K287
23/07/20190,81%1,03128,93128,04128,02128,98421K263


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br