Cotação atual, histórico e gráfico do papel: BCRI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
21/01/2021 | 0,26% | 0,30 | 117,50 | 117,30 | 116,87 | 118,40 | 2M | 1.001 |
20/01/2021 | -0,26% | -0,30 | 117,20 | 117,98 | 117,02 | 118,08 | 2M | 1.355 |
19/01/2021 | 0,67% | 0,78 | 117,50 | 116,95 | 116,90 | 117,87 | 1M | 1.665 |
18/01/2021 | 0,79% | 0,91 | 116,72 | 116,20 | 116,15 | 116,97 | 1M | 1.238 |
15/01/2021 | -0,15% | -0,17 | 115,81 | 115,68 | 115,36 | 116,35 | 2M | 1.201 |
14/01/2021 | 0,36% | 0,42 | 115,98 | 115,56 | 113,99 | 116,00 | 2M | 1.110 |
13/01/2021 | 0,39% | 0,45 | 115,56 | 114,50 | 113,26 | 115,99 | 2M | 1.187 |
12/01/2021 | -0,81% | -0,94 | 115,11 | 116,07 | 115,01 | 116,30 | 2M | 932 |
11/01/2021 | -0,97% | -1,14 | 116,05 | 117,00 | 116,00 | 117,00 | 2M | 1.705 |
08/01/2021 | 0,77% | 0,89 | 117,19 | 116,32 | 116,30 | 117,98 | 2M | 1.925 |
07/01/2021 | 0,61% | 0,70 | 116,30 | 115,60 | 115,60 | 116,77 | 2M | 1.083 |
|
06/01/2021 | 0,52% | 0,60 | 115,60 | 114,99 | 114,90 | 115,69 | 2M | 1.311 |
05/01/2021 | 0,19% | 0,22 | 115,00 | 114,96 | 114,21 | 115,02 | 1M | 1.321 |
04/01/2021 | -1,78% | -2,08 | 114,78 | 116,72 | 112,93 | 116,72 | 2M | 1.950 |
30/12/2020 | 1,64% | 1,88 | 116,86 | 115,00 | 115,00 | 117,95 | 2M | 2.228 |
29/12/2020 | 1,48% | 1,68 | 114,98 | 113,37 | 113,36 | 115,00 | 1M | 1.534 |
28/12/2020 | 1,03% | 1,16 | 113,30 | 112,15 | 112,14 | 113,50 | 2M | 1.572 |
23/12/2020 | -0,01% | -0,01 | 112,14 | 112,90 | 111,01 | 113,20 | 2M | 2.254 |
22/12/2020 | 2,52% | 2,76 | 112,15 | 109,74 | 109,51 | 113,23 | 2M | 1.596 |
21/12/2020 | 0,26% | 0,28 | 109,39 | 109,78 | 109,00 | 109,78 | 2M | 1.670 |
18/12/2020 | -0,33% | -0,36 | 109,11 | 109,44 | 109,00 | 110,00 | 3M | 2.320 |
17/12/2020 | 1,00% | 1,08 | 109,47 | 108,45 | 108,20 | 109,49 | 2M | 1.848 |
16/12/2020 | 1,34% | 1,43 | 108,39 | 107,10 | 107,07 | 108,50 | 3M | 3.139 |
15/12/2020 | 0,43% | 0,46 | 106,96 | 106,51 | 106,50 | 107,20 | 3M | 2.667 |
14/12/2020 | 0,00% | 0,00 | 106,50 | 106,99 | 106,40 | 107,30 | 2M | 1.750 |
11/12/2020 | 0,14% | 0,15 | 106,50 | 106,35 | 106,33 | 107,30 | 2M | 1.804 |
10/12/2020 | -0,14% | -0,15 | 106,35 | 106,61 | 105,98 | 106,75 | 3M | 1.646 |
09/12/2020 | -0,46% | -0,49 | 106,50 | 106,86 | 106,47 | 107,06 | 2M | 3.359 |
08/12/2020 | -0,32% | -0,34 | 106,99 | 107,21 | 106,80 | 107,28 | 3M | 1.530 |
07/12/2020 | -0,48% | -0,52 | 107,33 | 107,80 | 107,33 | 108,08 | 2M | 1.480 |
04/12/2020 | 0,33% | 0,35 | 107,85 | 107,89 | 107,68 | 108,10 | 2M | 2.050 |
03/12/2020 | -0,27% | -0,29 | 107,50 | 108,14 | 107,45 | 108,26 | 2M | 1.368 |
02/12/2020 | -0,33% | -0,36 | 107,79 | 108,14 | 107,65 | 108,15 | 2M | 1.691 |
01/12/2020 | 0,01% | 0,01 | 108,15 | 107,11 | 107,00 | 108,24 | 3M | 1.757 |
30/11/2020 | 0,07% | 0,08 | 108,14 | 108,35 | 107,72 | 108,70 | 3M | 1.667 |
27/11/2020 | 0,01% | 0,01 | 108,06 | 108,05 | 107,40 | 108,77 | 2M | 1.123 |
26/11/2020 | 0,24% | 0,26 | 108,05 | 107,79 | 107,50 | 108,12 | 2M | 836 |
25/11/2020 | 0,27% | 0,29 | 107,79 | 107,50 | 107,40 | 107,90 | 2M | 801 |
24/11/2020 | 0,61% | 0,65 | 107,50 | 106,89 | 106,89 | 107,97 | 2M | 887 |
23/11/2020 | -0,34% | -0,36 | 106,85 | 107,00 | 106,53 | 107,20 | 1M | 1.374 |
20/11/2020 | 0,70% | 0,74 | 107,21 | 106,64 | 106,35 | 107,21 | 1M | 788 |
19/11/2020 | -0,84% | -0,90 | 106,47 | 107,04 | 106,47 | 107,33 | 3M | 1.800 |
18/11/2020 | -0,20% | -0,22 | 107,37 | 107,59 | 107,00 | 107,76 | 2M | 3.307 |
17/11/2020 | 0,29% | 0,31 | 107,59 | 107,48 | 107,28 | 109,70 | 2M | 1.063 |
16/11/2020 | -0,07% | -0,07 | 107,28 | 106,50 | 106,46 | 107,30 | 2M | 1.628 |
13/11/2020 | -0,42% | -0,45 | 107,35 | 107,80 | 106,00 | 108,15 | 4M | 2.832 |
12/11/2020 | 0,06% | 0,06 | 107,80 | 107,75 | 107,55 | 108,20 | 2M | 1.388 |
11/11/2020 | 0,22% | 0,24 | 107,74 | 107,50 | 107,20 | 107,99 | 796K | 709 |
10/11/2020 | 0,00% | 0,00 | 107,50 | 107,50 | 107,30 | 107,50 | 2M | 745 |
09/11/2020 | 0,14% | 0,15 | 107,50 | 107,40 | 107,25 | 108,11 | 4M | 1.254 |
06/11/2020 | -0,14% | -0,15 | 107,35 | 107,50 | 107,30 | 107,50 | 1M | 655 |
05/11/2020 | 0,00% | 0,00 | 107,50 | 107,50 | 107,30 | 107,50 | 2M | 713 |
04/11/2020 | 0,01% | 0,01 | 107,50 | 107,48 | 107,26 | 107,50 | 1M | 660 |
03/11/2020 | -0,27% | -0,29 | 107,49 | 107,65 | 107,11 | 107,76 | 1M | 723 |
30/10/2020 | 0,04% | 0,04 | 107,78 | 107,73 | 107,60 | 107,80 | 2M | 843 |
29/10/2020 | 0,04% | 0,04 | 107,74 | 107,69 | 107,52 | 107,77 | 1M | 484 |
28/10/2020 | -0,09% | -0,10 | 107,70 | 107,67 | 107,67 | 107,80 | 1M | 545 |
27/10/2020 | 0,00% | 0,00 | 107,80 | 107,88 | 107,66 | 107,88 | 1M | 724 |
26/10/2020 | 0,00% | 0,00 | 107,80 | 107,85 | 107,78 | 107,85 | 1M | 601 |
23/10/2020 | 0,00% | 0,00 | 107,80 | 107,80 | 107,76 | 107,89 | 1M | 546 |
22/10/2020 | 0,00% | 0,00 | 107,80 | 107,81 | 107,76 | 107,90 | 1M | 525 |
21/10/2020 | 0,00% | 0,00 | 107,80 | 107,84 | 107,74 | 107,85 | 1M | 1.170 |
20/10/2020 | -0,05% | -0,05 | 107,80 | 107,84 | 107,78 | 107,85 | 2M | 950 |
19/10/2020 | 0,14% | 0,15 | 107,85 | 107,76 | 107,75 | 107,90 | 2M | 941 |
16/10/2020 | -0,05% | -0,05 | 107,70 | 107,79 | 107,69 | 107,84 | 1M | 813 |
15/10/2020 | -0,05% | -0,05 | 107,75 | 107,84 | 107,69 | 107,96 | 2M | 805 |
14/10/2020 | 0,06% | 0,07 | 107,80 | 107,94 | 107,70 | 107,99 | 1M | 650 |
13/10/2020 | -0,24% | -0,26 | 107,73 | 107,89 | 107,73 | 108,07 | 1M | 757 |
09/10/2020 | -0,03% | -0,03 | 107,99 | 108,06 | 107,90 | 108,15 | 2M | 951 |
08/10/2020 | -0,02% | -0,02 | 108,02 | 108,09 | 107,80 | 108,09 | 1M | 538 |
07/10/2020 | 0,04% | 0,04 | 108,04 | 108,10 | 107,70 | 108,15 | 908K | 560 |
06/10/2020 | 0,24% | 0,26 | 108,00 | 107,99 | 107,87 | 108,10 | 1M | 597 |
05/10/2020 | -0,18% | -0,19 | 107,74 | 107,95 | 107,70 | 107,95 | 959K | 554 |
02/10/2020 | -0,06% | -0,06 | 107,93 | 107,99 | 107,90 | 108,02 | 620K | 454 |
01/10/2020 | 0,00% | 0,00 | 107,99 | 107,51 | 107,11 | 108,01 | 738K | 580 |
30/09/2020 | 0,00% | 0,00 | 107,99 | 108,02 | 107,50 | 108,29 | 1M | 662 |
29/09/2020 | 0,11% | 0,12 | 107,99 | 107,99 | 107,80 | 108,10 | 852K | 428 |
28/09/2020 | -0,09% | -0,10 | 107,87 | 108,00 | 107,76 | 108,10 | 1M | 591 |
25/09/2020 | -0,12% | -0,13 | 107,97 | 108,16 | 107,93 | 108,16 | 722K | 413 |
24/09/2020 | 0,19% | 0,20 | 108,10 | 108,10 | 107,87 | 108,10 | 1M | 345 |
23/09/2020 | -0,08% | -0,09 | 107,90 | 107,85 | 107,80 | 108,10 | 733K | 469 |
22/09/2020 | 0,00% | 0,00 | 107,99 | 108,00 | 107,85 | 108,00 | 865K | 396 |
21/09/2020 | -0,02% | -0,02 | 107,99 | 108,00 | 107,75 | 108,80 | 988K | 725 |
18/09/2020 | -0,91% | -0,99 | 108,01 | 108,95 | 107,80 | 108,95 | 2M | 1.126 |
17/09/2020 | 0,02% | 0,02 | 109,00 | 108,99 | 108,45 | 109,00 | 813K | 1.059 |
16/09/2020 | 0,54% | 0,58 | 108,98 | 108,40 | 108,21 | 108,98 | 823K | 1.130 |
15/09/2020 | 0,02% | 0,02 | 108,40 | 108,01 | 108,01 | 108,75 | 690K | 1.080 |
14/09/2020 | 0,37% | 0,40 | 108,38 | 107,98 | 107,95 | 108,40 | 382K | 402 |
11/09/2020 | 0,03% | 0,03 | 107,98 | 108,45 | 107,95 | 108,45 | 574K | 485 |
10/09/2020 | 0,02% | 0,02 | 107,95 | 108,04 | 107,95 | 108,43 | 648K | 929 |
09/09/2020 | -0,39% | -0,42 | 107,93 | 108,83 | 107,93 | 108,94 | 1M | 1.496 |
08/09/2020 | 0,13% | 0,14 | 108,35 | 108,94 | 108,23 | 108,94 | 631K | 1.193 |
04/09/2020 | -0,59% | -0,64 | 108,21 | 108,85 | 108,20 | 109,00 | 673K | 1.201 |
03/09/2020 | 0,13% | 0,14 | 108,85 | 108,71 | 108,60 | 109,00 | 737K | 1.114 |
02/09/2020 | -0,55% | -0,60 | 108,71 | 109,47 | 108,61 | 109,47 | 916K | 1.169 |
01/09/2020 | -0,17% | -0,19 | 109,31 | 109,49 | 108,00 | 109,49 | 1M | 1.534 |
31/08/2020 | 0,50% | 0,55 | 109,50 | 108,95 | 108,56 | 109,55 | 1M | 1.157 |
28/08/2020 | 0,63% | 0,68 | 108,95 | 108,28 | 108,27 | 108,95 | 715K | 957 |
27/08/2020 | 0,17% | 0,18 | 108,27 | 108,09 | 107,92 | 108,28 | 626K | 704 |
26/08/2020 | -0,40% | -0,43 | 108,09 | 108,51 | 107,99 | 108,52 | 812K | 1.035 |
25/08/2020 | 0,02% | 0,02 | 108,52 | 108,50 | 108,00 | 108,98 | 1M | 1.145 |
24/08/2020 | 0,37% | 0,40 | 108,50 | 108,98 | 107,52 | 108,98 | 914K | 997 |
21/08/2020 | -0,05% | -0,05 | 108,10 | 108,99 | 107,85 | 109,00 | 631K | 761 |
20/08/2020 | -0,10% | -0,11 | 108,15 | 108,78 | 107,83 | 109,00 | 590K | 735 |
19/08/2020 | -0,29% | -0,31 | 108,26 | 109,00 | 108,26 | 109,00 | 563K | 1.033 |
18/08/2020 | 0,16% | 0,17 | 108,57 | 108,37 | 108,25 | 109,24 | 1M | 781 |
17/08/2020 | -0,89% | -0,97 | 108,40 | 109,37 | 108,37 | 109,43 | 839K | 978 |
14/08/2020 | 0,35% | 0,38 | 109,37 | 109,50 | 109,03 | 109,50 | 640K | 645 |
13/08/2020 | -0,47% | -0,51 | 108,99 | 109,37 | 108,37 | 109,40 | 607K | 655 |
12/08/2020 | 0,36% | 0,39 | 109,50 | 109,13 | 108,57 | 109,55 | 2M | 756 |
11/08/2020 | 0,70% | 0,76 | 109,11 | 109,19 | 108,50 | 109,34 | 345K | 416 |
10/08/2020 | -0,13% | -0,14 | 108,35 | 108,49 | 108,20 | 108,80 | 626K | 568 |
07/08/2020 | 0,33% | 0,36 | 108,49 | 108,13 | 108,13 | 108,69 | 355K | 430 |
06/08/2020 | -0,80% | -0,87 | 108,13 | 108,99 | 108,11 | 108,99 | 649K | 524 |
05/08/2020 | -0,45% | -0,49 | 109,00 | 109,44 | 108,32 | 109,45 | 642K | 565 |
04/08/2020 | 0,87% | 0,94 | 109,49 | 108,98 | 105,51 | 109,50 | 951K | 658 |
03/08/2020 | -0,69% | -0,75 | 108,55 | 109,49 | 108,50 | 109,99 | 838K | 593 |
31/07/2020 | -0,09% | -0,10 | 109,30 | 109,40 | 109,13 | 109,40 | 856K | 541 |
30/07/2020 | 0,00% | 0,00 | 109,40 | 109,39 | 109,01 | 109,40 | 646K | 503 |
29/07/2020 | 0,00% | 0,00 | 109,40 | 109,39 | 109,06 | 109,40 | 1M | 1.089 |
28/07/2020 | 0,00% | 0,00 | 109,40 | 109,39 | 108,93 | 109,40 | 485K | 768 |
27/07/2020 | 1,29% | 1,39 | 109,40 | 108,01 | 108,01 | 109,40 | 741K | 521 |
24/07/2020 | 0,16% | 0,17 | 108,01 | 107,50 | 107,50 | 108,50 | 582K | 430 |
23/07/2020 | -0,14% | -0,15 | 107,84 | 108,00 | 107,70 | 108,00 | 699K | 414 |
22/07/2020 | 1,03% | 1,10 | 107,99 | 107,00 | 106,99 | 107,99 | 968K | 596 |
21/07/2020 | 0,11% | 0,12 | 106,89 | 106,40 | 106,30 | 107,45 | 2M | 4.506 |
20/07/2020 | -0,51% | -0,55 | 106,77 | 107,31 | 106,31 | 108,50 | 1M | 811 |
17/07/2020 | -1,63% | -1,78 | 107,32 | 109,10 | 107,32 | 109,10 | 1M | 844 |
16/07/2020 | -0,27% | -0,29 | 109,10 | 109,39 | 108,56 | 109,39 | 694K | 495 |
15/07/2020 | 0,17% | 0,19 | 109,39 | 109,20 | 108,91 | 109,40 | 1M | 493 |
14/07/2020 | -0,19% | -0,21 | 109,20 | 109,40 | 108,92 | 109,50 | 593K | 455 |
13/07/2020 | 0,97% | 1,05 | 109,41 | 108,36 | 107,31 | 109,53 | 1M | 733 |
10/07/2020 | -0,08% | -0,09 | 108,36 | 108,46 | 107,74 | 108,86 | 1M | 880 |
09/07/2020 | - | - | 108,45 | 107,46 | 106,98 | 108,53 | 1M | 522 |
Date,Open,High,Low,Close,Volume
21-Jan-21,117.30,118.40,116.87,117.50,1753185
20-Jan-21,117.98,118.08,117.02,117.20,2470953
19-Jan-21,116.95,117.87,116.90,117.50,1154034
18-Jan-21,116.20,116.97,116.15,116.72,1215314
15-Jan-21,115.68,116.35,115.36,115.81,1589843
14-Jan-21,115.56,116.00,113.99,115.98,1892354
13-Jan-21,114.50,115.99,113.26,115.56,2078708
12-Jan-21,116.07,116.30,115.01,115.11,1760483
11-Jan-21,117.00,117.00,116.00,116.05,1740258
08-Jan-21,116.32,117.98,116.30,117.19,1662547
07-Jan-21,115.60,116.77,115.60,116.30,1551442
06-Jan-21,114.99,115.69,114.90,115.60,1700268
05-Jan-21,114.96,115.02,114.21,115.00,1410959
04-Jan-21,116.72,116.72,112.93,114.78,2428012
30-Dec-20,115.00,117.95,115.00,116.86,1963293
29-Dec-20,113.37,115.00,113.36,114.98,1319096
28-Dec-20,112.15,113.50,112.14,113.30,1834271
23-Dec-20,112.90,113.20,111.01,112.14,2042524
22-Dec-20,109.74,113.23,109.51,112.15,1729976
21-Dec-20,109.78,109.78,109.00,109.39,2160985
18-Dec-20,109.44,110.00,109.00,109.11,2512811
17-Dec-20,108.45,109.49,108.20,109.47,1745415
16-Dec-20,107.10,108.50,107.07,108.39,2772607
15-Dec-20,106.51,107.20,106.50,106.96,2706508
14-Dec-20,106.99,107.30,106.40,106.50,2023222
11-Dec-20,106.35,107.30,106.33,106.50,1858677
10-Dec-20,106.61,106.75,105.98,106.35,2589226
09-Dec-20,106.86,107.06,106.47,106.50,2160929
08-Dec-20,107.21,107.28,106.80,106.99,2785426
07-Dec-20,107.80,108.08,107.33,107.33,2284271
04-Dec-20,107.89,108.10,107.68,107.85,1650200
03-Dec-20,108.14,108.26,107.45,107.50,2465624
02-Dec-20,108.14,108.15,107.65,107.79,2348605
01-Dec-20,107.11,108.24,107.00,108.15,3044399
30-Nov-20,108.35,108.70,107.72,108.14,3137452
27-Nov-20,108.05,108.77,107.40,108.06,2291401
26-Nov-20,107.79,108.12,107.50,108.05,1507976
25-Nov-20,107.50,107.90,107.40,107.79,1545161
24-Nov-20,106.89,107.97,106.89,107.50,2055659
23-Nov-20,107.00,107.20,106.53,106.85,1337198
20-Nov-20,106.64,107.21,106.35,107.21,1430231
19-Nov-20,107.04,107.33,106.47,106.47,2558297
18-Nov-20,107.59,107.76,107.00,107.37,2037478
17-Nov-20,107.48,109.70,107.28,107.59,2195513
16-Nov-20,106.50,107.30,106.46,107.28,1992843
13-Nov-20,107.80,108.15,106.00,107.35,3938881
12-Nov-20,107.75,108.20,107.55,107.80,1719648
11-Nov-20,107.50,107.99,107.20,107.74,795891
10-Nov-20,107.50,107.50,107.30,107.50,1531327
09-Nov-20,107.40,108.11,107.25,107.50,4257858
06-Nov-20,107.50,107.50,107.30,107.35,1087179
05-Nov-20,107.50,107.50,107.30,107.50,2380062
04-Nov-20,107.48,107.50,107.26,107.50,1097437
03-Nov-20,107.65,107.76,107.11,107.49,1216164
30-Oct-20,107.73,107.80,107.60,107.78,2214223
29-Oct-20,107.69,107.77,107.52,107.74,1161275
28-Oct-20,107.67,107.80,107.67,107.70,1097076
27-Oct-20,107.88,107.88,107.66,107.80,1306718
26-Oct-20,107.85,107.85,107.78,107.80,1444604
23-Oct-20,107.80,107.89,107.76,107.80,1296510
22-Oct-20,107.81,107.90,107.76,107.80,1455793
21-Oct-20,107.84,107.85,107.74,107.80,1297585
20-Oct-20,107.84,107.85,107.78,107.80,1538585
19-Oct-20,107.76,107.90,107.75,107.85,1884869
16-Oct-20,107.79,107.84,107.69,107.70,1188954
15-Oct-20,107.84,107.96,107.69,107.75,1524984
14-Oct-20,107.94,107.99,107.70,107.80,1266013
13-Oct-20,107.89,108.07,107.73,107.73,1308403
09-Oct-20,108.06,108.15,107.90,107.99,2219599
08-Oct-20,108.09,108.09,107.80,108.02,1082552
07-Oct-20,108.10,108.15,107.70,108.04,907962
06-Oct-20,107.99,108.10,107.87,108.00,1178941
05-Oct-20,107.95,107.95,107.70,107.74,959222
02-Oct-20,107.99,108.02,107.90,107.93,620215
01-Oct-20,107.51,108.01,107.11,107.99,738499
30-Sep-20,108.02,108.29,107.50,107.99,1401272
29-Sep-20,107.99,108.10,107.80,107.99,851990
28-Sep-20,108.00,108.10,107.76,107.87,1008252
25-Sep-20,108.16,108.16,107.93,107.97,721722
24-Sep-20,108.10,108.10,107.87,108.10,1049265
23-Sep-20,107.85,108.10,107.80,107.90,732784
22-Sep-20,108.00,108.00,107.85,107.99,865425
21-Sep-20,108.00,108.80,107.75,107.99,988008
18-Sep-20,108.95,108.95,107.80,108.01,1550157
17-Sep-20,108.99,109.00,108.45,109.00,812989
16-Sep-20,108.40,108.98,108.21,108.98,823136
15-Sep-20,108.01,108.75,108.01,108.40,690221
14-Sep-20,107.98,108.40,107.95,108.38,381534
11-Sep-20,108.45,108.45,107.95,107.98,574376
10-Sep-20,108.04,108.43,107.95,107.95,647745
09-Sep-20,108.83,108.94,107.93,107.93,1345484
08-Sep-20,108.94,108.94,108.23,108.35,631024
04-Sep-20,108.85,109.00,108.20,108.21,672594
03-Sep-20,108.71,109.00,108.60,108.85,737251
02-Sep-20,109.47,109.47,108.61,108.71,916200
01-Sep-20,109.49,109.49,108.00,109.31,1130437
31-Aug-20,108.95,109.55,108.56,109.50,1018650
28-Aug-20,108.28,108.95,108.27,108.95,714716
27-Aug-20,108.09,108.28,107.92,108.27,626052
26-Aug-20,108.51,108.52,107.99,108.09,812060
25-Aug-20,108.50,108.98,108.00,108.52,1208558
24-Aug-20,108.98,108.98,107.52,108.50,913808
21-Aug-20,108.99,109.00,107.85,108.10,631384
20-Aug-20,108.78,109.00,107.83,108.15,589636
19-Aug-20,109.00,109.00,108.26,108.26,562813
18-Aug-20,108.37,109.24,108.25,108.57,1151625
17-Aug-20,109.37,109.43,108.37,108.40,839106
14-Aug-20,109.50,109.50,109.03,109.37,639922
13-Aug-20,109.37,109.40,108.37,108.99,606695
12-Aug-20,109.13,109.55,108.57,109.50,1508367
11-Aug-20,109.19,109.34,108.50,109.11,345081
10-Aug-20,108.49,108.80,108.20,108.35,626051
07-Aug-20,108.13,108.69,108.13,108.49,354779
06-Aug-20,108.99,108.99,108.11,108.13,648832
05-Aug-20,109.44,109.45,108.32,109.00,642111
04-Aug-20,108.98,109.50,105.51,109.49,951057
03-Aug-20,109.49,109.99,108.50,108.55,837874
31-Jul-20,109.40,109.40,109.13,109.30,856197
30-Jul-20,109.39,109.40,109.01,109.40,646399
29-Jul-20,109.39,109.40,109.06,109.40,1109019
28-Jul-20,109.39,109.40,108.93,109.40,485043
27-Jul-20,108.01,109.40,108.01,109.40,741119
24-Jul-20,107.50,108.50,107.50,108.01,581752
23-Jul-20,108.00,108.00,107.70,107.84,698902
22-Jul-20,107.00,107.99,106.99,107.99,968294
21-Jul-20,106.40,107.45,106.30,106.89,1610945
20-Jul-20,107.31,108.50,106.31,106.77,1224530
17-Jul-20,109.10,109.10,107.32,107.32,1246578
16-Jul-20,109.39,109.39,108.56,109.10,693508
15-Jul-20,109.20,109.40,108.91,109.39,1116632
14-Jul-20,109.40,109.50,108.92,109.20,592506
13-Jul-20,108.36,109.53,107.31,109.41,1164685
10-Jul-20,108.46,108.86,107.74,108.36,1452766
09-Jul-20,107.46,108.53,106.98,108.45,1395207
*exoneração de responsabilidade e termos de uso