papéis
login
mais

Cotação atual, histórico e gráfico do papel: BCRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20220,25%0,28110,18109,91109,65110,36967K640
20/01/20220,46%0,50109,90109,49109,45109,901M541
19/01/20220,37%0,40109,40109,00108,83109,471M636
18/01/20220,46%0,50109,00108,50108,26109,001M615
17/01/20220,65%0,70108,50107,94107,94108,54983K735
14/01/2022-0,23%-0,25107,80108,49107,80108,551M815
13/01/2022-0,12%-0,13108,05108,20107,99108,35589K423
12/01/20220,19%0,21108,18107,97107,72108,20997K428
11/01/20220,04%0,04107,97107,93107,82108,03502K368
10/01/2022-0,06%-0,06107,93107,99107,71108,05727K774
07/01/20220,27%0,29107,99107,97107,71107,99718K449
06/01/2022-0,09%-0,10107,70107,80107,50108,00789K488
05/01/20220,28%0,30107,80107,50107,50108,00884K784
04/01/20220,51%0,55107,50106,95106,95108,10842K610
03/01/2022-1,06%-1,15106,95107,45106,00107,451M871
30/12/2021-0,50%-0,54108,10108,64108,10109,392M932
29/12/20210,23%0,25108,64108,39108,00109,001M616
28/12/20210,86%0,92108,39107,47107,13108,421M570
27/12/20210,53%0,57107,47106,91106,89107,60895K637
23/12/20210,42%0,45106,90106,87106,70106,97693K1.045
22/12/20210,24%0,25106,45106,20105,90106,891M872
21/12/20211,26%1,32106,20104,90104,70106,20761K567
20/12/20210,75%0,78104,88104,52104,10104,971M792
17/12/20210,03%0,03104,10104,21103,98104,70781K666
16/12/20210,24%0,25104,07103,82103,11104,212M1.242
15/12/20210,90%0,93103,82102,90102,89103,861M796
14/12/20210,38%0,39102,89102,87102,60102,901M1.181
13/12/20210,01%0,01102,50102,51102,21102,861M713
10/12/20210,18%0,18102,49102,85102,31102,871M504
09/12/2021-0,20%-0,21102,31102,70102,30102,971M604
08/12/20210,12%0,12102,52103,00102,50103,001M1.009
07/12/20210,10%0,10102,40102,40102,20103,111M816
06/12/20210,08%0,08102,30102,30102,23102,991M703
03/12/20210,81%0,82102,22101,60101,42102,501M686
02/12/2021-0,71%-0,72101,40102,29101,40102,301M964
01/12/2021-1,86%-1,94102,12103,33101,50103,502M1.059
30/11/2021-0,04%-0,04104,06104,52103,99104,972M1.243
29/11/20210,08%0,08104,10103,90103,50104,921M916
26/11/2021-0,49%-0,51104,02104,53103,64105,121M948
25/11/2021-0,54%-0,57104,53105,10104,53105,151M944
24/11/2021-0,27%-0,28105,10105,36105,00105,761M733
23/11/2021-0,98%-1,04105,38106,75105,00106,751M770
22/11/20210,40%0,42106,42106,04106,04106,801M1.210
19/11/2021-0,45%-0,48106,00106,40105,90107,191M919
18/11/20210,37%0,39106,48106,11106,11107,00772K707
17/11/2021-0,65%-0,69106,09106,40106,02107,001M1.015
16/11/20210,64%0,68106,78106,10106,00107,491M975
12/11/20210,09%0,10106,10106,37105,85106,49953K522
11/11/20210,38%0,40106,00105,61105,51106,351M1.356
10/11/2021-0,85%-0,90105,60106,50105,53106,501M865
09/11/2021-0,32%-0,34106,50107,00106,25107,11990K609
08/11/20210,02%0,02106,84107,05106,50107,291M933
05/11/2021-0,21%-0,23106,82107,00106,80107,28827K558
04/11/2021-0,30%-0,32107,05107,41107,05107,41980K580
03/11/20210,01%0,01107,37107,31106,51107,38920K609
01/11/2021-0,47%-0,51107,36107,15106,20107,702M884
29/10/2021-0,43%-0,47107,87108,34107,80108,902M988
28/10/2021-0,10%-0,11108,34108,35107,99108,481M607
27/10/20210,09%0,10108,45108,35108,35108,87680K420
26/10/2021-0,41%-0,45108,35109,00107,85109,041M871
25/10/20210,09%0,10108,80109,07108,72109,201M553
22/10/2021-0,53%-0,58108,70109,28108,50109,501M1.369
21/10/2021-0,29%-0,32109,28109,50109,00109,601M775
20/10/20210,54%0,59109,60109,15108,91109,60771K583
19/10/20210,02%0,02109,01109,00108,80109,281M720
18/10/20210,17%0,19108,99108,85108,51108,991M813
15/10/20210,22%0,24108,80108,56108,32108,871M1.078
14/10/20210,17%0,18108,56108,45108,16108,71797K462
13/10/2021-0,34%-0,37108,38108,75108,13108,751M1.234
11/10/20210,24%0,26108,75108,49108,15108,75724K462
08/10/20210,09%0,10108,49108,39108,10108,50773K488
07/10/20210,30%0,32108,39108,23108,06108,50851K563
06/10/20210,07%0,08108,07107,99107,80108,301M568
05/10/20210,00%0,00107,99107,99107,61108,001M767
04/10/2021-0,33%-0,36107,99108,50107,50108,701M762
01/10/2021-1,41%-1,55108,35108,94108,00108,941M644
30/09/20210,07%0,08109,90109,82109,63110,002M994
29/09/20210,12%0,13109,82109,74109,45109,82998K563
28/09/20210,20%0,22109,69109,40109,23109,791M496
27/09/20210,36%0,39109,47109,32109,11109,90961K508
24/09/2021-0,10%-0,11109,08109,27108,07109,482M1.127
23/09/20210,56%0,61109,19108,62108,52109,452M853
22/09/20210,63%0,68108,58107,90107,81108,701M1.193
21/09/2021-0,01%-0,01107,90108,02107,85109,001M680
20/09/2021-0,91%-0,99107,91108,70107,60108,972M2.300
17/09/2021-0,26%-0,28108,90108,91108,39109,181M1.072
16/09/20210,44%0,48109,18108,80108,78109,481M669
15/09/20210,52%0,56108,70108,14108,11108,99751K784
14/09/2021-0,15%-0,16108,14108,50108,10109,201M553
13/09/20210,10%0,11108,30108,48108,15108,53797K728
10/09/20210,60%0,64108,19107,55107,50108,502M709
09/09/20210,34%0,36107,55107,30107,10108,001M666
08/09/2021-0,77%-0,83107,19108,59107,19108,592M1.005
06/09/20210,06%0,07108,02108,07107,69108,741M601
03/09/20210,06%0,06107,95107,75107,50108,23961K715
02/09/20210,15%0,16107,89107,74107,65108,501M1.442
01/09/2021-1,39%-1,52107,73108,13107,11108,771M930
31/08/2021-0,33%-0,36109,25109,61109,07110,302M1.495
30/08/20210,56%0,61109,61109,43109,01109,701M730
27/08/20210,07%0,08109,00109,00108,87109,50986K723
26/08/2021-0,07%-0,08108,92109,11108,55109,502M792
25/08/20210,00%0,00109,00108,99108,83109,50905K842
24/08/20211,06%1,14109,00108,20108,20110,501M829
23/08/20210,20%0,21107,86107,65107,65108,801M985
20/08/20210,43%0,46107,65107,23107,19108,001M1.149
19/08/2021-0,42%-0,45107,19107,33106,60107,551M667
18/08/20210,65%0,69107,64107,00106,95107,731M789
17/08/2021-1,16%-1,25106,95108,44106,25108,692M2.679
16/08/2021-0,02%-0,02108,20108,22108,05108,881M934
13/08/20211,99%2,11108,22107,56106,82108,711M1.005
12/08/2021-2,47%-2,69106,11108,80105,60109,802M998
11/08/2021-0,46%-0,50108,80109,50108,36110,002M1.005
10/08/2021-0,82%-0,90109,30110,29109,30110,422M985
09/08/2021-0,85%-0,95110,20111,01110,00111,702M809
06/08/20210,39%0,43111,15110,90110,73111,83877K581
05/08/20210,02%0,02110,72111,10110,51111,201M995
04/08/20210,46%0,51110,70110,76110,39112,443M2.075
03/08/2021-0,73%-0,81110,19111,00110,15111,552M951
02/08/2021-3,95%-4,57111,00113,20110,83113,506M2.661
30/07/2021-0,11%-0,13115,57115,70115,57115,883M2.631
29/07/20210,39%0,45115,70115,35115,35115,802M2.590
28/07/2021-0,04%-0,05115,25115,47114,07115,472M2.463
27/07/2021-0,14%-0,16115,30115,50115,00115,692M631
26/07/20210,40%0,46115,46115,00115,00115,581M517
23/07/2021-0,08%-0,09115,00115,11115,00115,671M570
22/07/20210,19%0,22115,09114,80112,90115,883M838
21/07/20210,06%0,07114,87114,80114,80115,402M2.559
20/07/20210,43%0,49114,80114,48114,30115,382M843
19/07/20210,33%0,38114,31114,00113,75114,502M802
16/07/2021-0,06%-0,07113,93114,00113,70114,152M1.116
15/07/20210,88%1,00114,00113,02113,01114,002M2.062
14/07/20210,67%0,75113,00112,70112,61113,152M631
13/07/20210,31%0,35112,25111,76111,76112,481M684
12/07/2021--111,90110,34110,34111,902M970


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito