ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: B1AM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/12/2024-0,12%-0,1189,8991,7188,4491,7157K21
09/12/2024-0,79%-0,7290,0091,4490,0091,85102K25
06/12/20240,40%0,3690,7290,1690,1692,52179K52
05/12/2024-1,28%-1,1790,3691,5390,3691,53130K23
04/12/2024-0,89%-0,8291,5394,9091,1794,90520K50
03/12/2024-1,34%-1,2592,3593,6092,2294,90197K72
02/12/20241,27%1,1793,6092,4492,4494,032M25
29/11/2024-0,42%-0,3992,4392,8591,9993,70503K15
28/11/20242,44%2,2192,8292,5891,0092,8214K12
27/11/20243,74%3,2790,6189,0088,7090,6124K10
26/11/20240,74%0,6487,3487,7486,2587,74192K17
25/11/20241,77%1,5186,7085,3085,3086,8411K9
22/11/20242,45%2,0485,1983,2083,2085,1927K12
21/11/20241,71%1,4083,1581,7581,7583,1581K4
19/11/20241,28%1,0381,7579,6079,6081,8318K8
18/11/2024-3,90%-3,2880,7282,4280,7282,4860K13
14/11/20240,16%0,1384,0084,0083,8089,1053K10
13/11/20240,64%0,5383,8783,3683,3684,4014K6
12/11/2024-1,47%-1,2483,3484,7783,0484,774K4
11/11/20242,71%2,2384,5883,5382,9685,1537K12
08/11/20241,34%1,0982,3582,6082,1482,6012K5
07/11/20240,79%0,6481,2680,6280,4181,799K9
06/11/20240,99%0,7980,6282,0280,2282,0217K10
05/11/20242,28%1,7879,8378,8078,2979,8328K11
04/11/2024-0,43%-0,3478,0578,3275,6078,5550K17
01/11/20241,96%1,5178,3978,3977,7778,4723K6
31/10/20240,31%0,2476,8876,9576,0076,9539K14
30/10/2024-0,62%-0,4876,6475,0575,0578,5099K24
29/10/2024-1,00%-0,7877,1277,9076,6777,9040K17
28/10/20242,24%1,7177,9076,6376,6377,9026K10
25/10/2024-0,96%-0,7476,1977,7375,9977,8497K31
24/10/20240,22%0,1776,9376,4176,4177,9538K17
23/10/2024-0,83%-0,6476,7677,6076,3877,95120K31
22/10/2024-1,66%-1,3177,4078,0077,2778,1428K15
21/10/2024-1,97%-1,5878,7181,1078,7181,1028K15
18/10/20242,65%2,0780,2977,3677,3680,4818K16
17/10/20241,11%0,8678,2277,3777,3778,6247K20
16/10/20242,48%1,8777,3676,4176,4177,4547K24
15/10/20240,35%0,2675,4974,7674,7676,1522K14
14/10/2024-0,30%-0,2375,2375,0574,9875,7525K15
11/10/20241,81%1,3475,4674,0774,0776,5061K23
10/10/20240,49%0,3674,1274,4973,1774,4947K20
09/10/20241,65%1,2073,7672,5672,5673,9519K15
08/10/20241,20%0,8672,5672,5072,0572,61129K26
07/10/2024-0,82%-0,5971,7070,8670,8672,4556K19
04/10/20240,64%0,4672,2973,2472,0673,2440K16
03/10/2024-0,08%-0,0671,8371,5771,5772,2781K52
02/10/2024-0,29%-0,2171,8972,1071,6872,1029K9
01/10/20240,08%0,0672,1071,6171,6172,87341K298
30/09/2024-1,13%-0,8272,0471,5971,5972,5916K9
27/09/2024-0,07%-0,0572,8672,9172,8673,1015K5
26/09/20241,84%1,3272,9172,8772,0173,5018K14
25/09/2024-0,94%-0,6871,5973,5071,3873,5024K16
24/09/2024-0,54%-0,3972,2772,1672,0972,5334K13
23/09/20241,10%0,7972,6672,8572,3374,2086K17
20/09/20241,71%1,2171,8771,4971,2872,121M12
19/09/20242,99%2,0570,6669,3069,2670,82569K13
18/09/2024-0,78%-0,5468,6170,3168,1670,31157K14
17/09/2024-0,33%-0,2369,1569,5069,0069,9621K20
16/09/20241,20%0,8269,3869,2768,4869,4720K12
13/09/2024-0,41%-0,2868,5669,9868,4469,989K11
12/09/20241,73%1,1768,8466,3166,3169,0277K8
11/09/20240,00%0,0067,6768,2965,4368,2963K15
10/09/20242,78%1,8367,6767,3863,9667,70494K45
09/09/20241,84%1,1965,8466,7365,6366,80422K18
06/09/2024-1,85%-1,2264,6566,0664,5566,06640K41
05/09/2024-2,07%-1,3965,8767,9465,8767,9431K13
04/09/2024-0,36%-0,2467,2667,6167,2668,0275K22
03/09/2024-3,98%-2,8067,5068,3266,5068,32120K71
02/09/20242,90%1,9870,3068,3368,3370,3012K6
28/08/2024-0,70%-0,4868,3268,0968,0968,9913K8
27/08/20242,98%1,9968,8067,6767,6769,1116K10
26/08/2024-0,88%-0,5966,8168,2166,8168,2221K13
23/08/20242,82%1,8567,4066,2466,2167,61171K27
22/08/20241,69%1,0965,5565,1964,0966,43110K15
21/08/20240,94%0,6064,4663,9163,8864,62164K14
20/08/20240,68%0,4363,8663,4463,4464,3429K11
19/08/2024-0,16%-0,1063,4364,0962,7664,09163K17
16/08/2024-0,77%-0,4963,5363,5063,2563,6565K27
15/08/20241,43%0,9064,0263,8063,8064,311M23
14/08/20243,78%2,3063,1262,1562,1563,1217K12
13/08/2024-0,15%-0,0960,8261,0860,8161,082K5
12/08/2024-1,71%-1,0660,9162,0760,9162,0746K14
09/08/2024-0,23%-0,1461,9762,1261,3762,1269K37
08/08/20242,31%1,4062,1161,4961,4962,1140K9
07/08/2024-4,08%-2,5860,7161,8360,6762,1632K22
06/08/20240,84%0,5363,2962,9462,5463,2930K8
05/08/2024-3,00%-1,9462,7664,6662,3764,6629K18
02/08/2024-4,63%-3,1464,7067,0064,7067,8339K33
01/08/2024-1,61%-1,1167,8464,7564,7568,461M188
31/07/20242,74%1,8468,9564,7664,7668,956K6
30/07/20240,25%0,1767,1167,4867,1168,09607K24
29/07/2024-0,01%-0,0166,9466,2966,2966,96500K30
26/07/20241,45%0,9666,9566,9566,9566,951K2
25/07/20241,70%1,1065,9963,9963,9966,10462K22
24/07/2024-1,73%-1,1464,8964,7864,7865,7456K18
23/07/20241,04%0,6866,0365,8265,5766,4479K19
22/07/20240,97%0,6365,3562,1962,1965,41609K24
19/07/20240,64%0,4164,7267,4563,8367,4512K12
18/07/20240,00%0,0064,3165,0464,3165,0412K9
17/07/20240,48%0,3164,3163,0163,0164,31828K28
16/07/20242,11%1,3264,0057,2457,2464,363M127
12/07/20243,79%2,2962,6861,8661,8662,9742K26
11/07/20242,01%1,1960,3960,7360,3960,9931K20
10/07/20241,40%0,8259,2058,5856,4059,206K9
09/07/20240,33%0,1958,3858,2357,9058,3816K6
08/07/2024-0,56%-0,3358,1958,6357,9658,6324K12
05/07/2024-2,01%-1,2058,5259,7258,5259,7249K21
04/07/2024-4,43%-2,7759,7262,5058,6962,503K9
03/07/20245,18%3,0862,4954,4054,4063,0029K48
02/07/20242,64%1,5359,4157,8057,8061,67103K47
01/07/20240,05%0,0357,8860,9357,4260,93322K229
28/06/20240,63%0,3657,8557,4957,4957,851152
27/06/20242,66%1,4957,4956,4456,4457,606K11
26/06/2024-0,23%-0,1356,0055,0055,0056,5251K7
25/06/20241,43%0,7956,1356,0255,9056,134K6
24/06/20240,24%0,1355,3455,7455,3455,7492K5
21/06/2024-0,99%-0,5555,2155,4055,1155,4112K10
20/06/2024-0,50%-0,2855,7655,0755,0755,8629K12
19/06/20240,85%0,4756,0455,9555,9556,042K2
18/06/2024-0,32%-0,1855,5755,5455,5461,0013K19
17/06/20241,35%0,7455,7557,8354,9357,8335K9
14/06/2024-0,61%-0,3455,0155,0053,9455,0115K6
13/06/2024-2,38%-1,3555,3555,1755,0655,3913K7
12/06/2024-2,07%-1,2056,7057,7556,7057,7530K17
11/06/20244,17%2,3257,9055,1755,1758,002K5
10/06/20240,91%0,5055,5856,1255,5856,129K7
07/06/2024-2,27%-1,2855,0854,6254,5055,3238K15
06/06/2024-0,97%-0,5556,3655,7755,7756,671K3
05/06/20240,76%0,4356,9157,1956,9157,193K3
04/06/2024-1,10%-0,6356,4856,7556,1457,0431K18
03/06/20243,63%2,0057,1155,1155,1157,16142K148
29/05/2024-2,24%-1,2655,1155,4155,1155,412K3
28/05/2024--56,3757,1856,1857,245M11


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito