Cotação atual, histórico e gráfico do papel: B1AM34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | -0,12% | -0,11 | 89,89 | 91,71 | 88,44 | 91,71 | 57K | 21 |
09/12/2024 | -0,79% | -0,72 | 90,00 | 91,44 | 90,00 | 91,85 | 102K | 25 |
06/12/2024 | 0,40% | 0,36 | 90,72 | 90,16 | 90,16 | 92,52 | 179K | 52 |
05/12/2024 | -1,28% | -1,17 | 90,36 | 91,53 | 90,36 | 91,53 | 130K | 23 |
04/12/2024 | -0,89% | -0,82 | 91,53 | 94,90 | 91,17 | 94,90 | 520K | 50 |
03/12/2024 | -1,34% | -1,25 | 92,35 | 93,60 | 92,22 | 94,90 | 197K | 72 |
02/12/2024 | 1,27% | 1,17 | 93,60 | 92,44 | 92,44 | 94,03 | 2M | 25 |
|
29/11/2024 | -0,42% | -0,39 | 92,43 | 92,85 | 91,99 | 93,70 | 503K | 15 |
28/11/2024 | 2,44% | 2,21 | 92,82 | 92,58 | 91,00 | 92,82 | 14K | 12 |
27/11/2024 | 3,74% | 3,27 | 90,61 | 89,00 | 88,70 | 90,61 | 24K | 10 |
26/11/2024 | 0,74% | 0,64 | 87,34 | 87,74 | 86,25 | 87,74 | 192K | 17 |
25/11/2024 | 1,77% | 1,51 | 86,70 | 85,30 | 85,30 | 86,84 | 11K | 9 |
22/11/2024 | 2,45% | 2,04 | 85,19 | 83,20 | 83,20 | 85,19 | 27K | 12 |
21/11/2024 | 1,71% | 1,40 | 83,15 | 81,75 | 81,75 | 83,15 | 81K | 4 |
19/11/2024 | 1,28% | 1,03 | 81,75 | 79,60 | 79,60 | 81,83 | 18K | 8 |
18/11/2024 | -3,90% | -3,28 | 80,72 | 82,42 | 80,72 | 82,48 | 60K | 13 |
14/11/2024 | 0,16% | 0,13 | 84,00 | 84,00 | 83,80 | 89,10 | 53K | 10 |
13/11/2024 | 0,64% | 0,53 | 83,87 | 83,36 | 83,36 | 84,40 | 14K | 6 |
12/11/2024 | -1,47% | -1,24 | 83,34 | 84,77 | 83,04 | 84,77 | 4K | 4 |
11/11/2024 | 2,71% | 2,23 | 84,58 | 83,53 | 82,96 | 85,15 | 37K | 12 |
08/11/2024 | 1,34% | 1,09 | 82,35 | 82,60 | 82,14 | 82,60 | 12K | 5 |
07/11/2024 | 0,79% | 0,64 | 81,26 | 80,62 | 80,41 | 81,79 | 9K | 9 |
06/11/2024 | 0,99% | 0,79 | 80,62 | 82,02 | 80,22 | 82,02 | 17K | 10 |
05/11/2024 | 2,28% | 1,78 | 79,83 | 78,80 | 78,29 | 79,83 | 28K | 11 |
04/11/2024 | -0,43% | -0,34 | 78,05 | 78,32 | 75,60 | 78,55 | 50K | 17 |
01/11/2024 | 1,96% | 1,51 | 78,39 | 78,39 | 77,77 | 78,47 | 23K | 6 |
31/10/2024 | 0,31% | 0,24 | 76,88 | 76,95 | 76,00 | 76,95 | 39K | 14 |
30/10/2024 | -0,62% | -0,48 | 76,64 | 75,05 | 75,05 | 78,50 | 99K | 24 |
29/10/2024 | -1,00% | -0,78 | 77,12 | 77,90 | 76,67 | 77,90 | 40K | 17 |
28/10/2024 | 2,24% | 1,71 | 77,90 | 76,63 | 76,63 | 77,90 | 26K | 10 |
25/10/2024 | -0,96% | -0,74 | 76,19 | 77,73 | 75,99 | 77,84 | 97K | 31 |
24/10/2024 | 0,22% | 0,17 | 76,93 | 76,41 | 76,41 | 77,95 | 38K | 17 |
23/10/2024 | -0,83% | -0,64 | 76,76 | 77,60 | 76,38 | 77,95 | 120K | 31 |
22/10/2024 | -1,66% | -1,31 | 77,40 | 78,00 | 77,27 | 78,14 | 28K | 15 |
21/10/2024 | -1,97% | -1,58 | 78,71 | 81,10 | 78,71 | 81,10 | 28K | 15 |
18/10/2024 | 2,65% | 2,07 | 80,29 | 77,36 | 77,36 | 80,48 | 18K | 16 |
17/10/2024 | 1,11% | 0,86 | 78,22 | 77,37 | 77,37 | 78,62 | 47K | 20 |
16/10/2024 | 2,48% | 1,87 | 77,36 | 76,41 | 76,41 | 77,45 | 47K | 24 |
15/10/2024 | 0,35% | 0,26 | 75,49 | 74,76 | 74,76 | 76,15 | 22K | 14 |
14/10/2024 | -0,30% | -0,23 | 75,23 | 75,05 | 74,98 | 75,75 | 25K | 15 |
11/10/2024 | 1,81% | 1,34 | 75,46 | 74,07 | 74,07 | 76,50 | 61K | 23 |
10/10/2024 | 0,49% | 0,36 | 74,12 | 74,49 | 73,17 | 74,49 | 47K | 20 |
09/10/2024 | 1,65% | 1,20 | 73,76 | 72,56 | 72,56 | 73,95 | 19K | 15 |
08/10/2024 | 1,20% | 0,86 | 72,56 | 72,50 | 72,05 | 72,61 | 129K | 26 |
07/10/2024 | -0,82% | -0,59 | 71,70 | 70,86 | 70,86 | 72,45 | 56K | 19 |
04/10/2024 | 0,64% | 0,46 | 72,29 | 73,24 | 72,06 | 73,24 | 40K | 16 |
03/10/2024 | -0,08% | -0,06 | 71,83 | 71,57 | 71,57 | 72,27 | 81K | 52 |
02/10/2024 | -0,29% | -0,21 | 71,89 | 72,10 | 71,68 | 72,10 | 29K | 9 |
01/10/2024 | 0,08% | 0,06 | 72,10 | 71,61 | 71,61 | 72,87 | 341K | 298 |
30/09/2024 | -1,13% | -0,82 | 72,04 | 71,59 | 71,59 | 72,59 | 16K | 9 |
27/09/2024 | -0,07% | -0,05 | 72,86 | 72,91 | 72,86 | 73,10 | 15K | 5 |
26/09/2024 | 1,84% | 1,32 | 72,91 | 72,87 | 72,01 | 73,50 | 18K | 14 |
25/09/2024 | -0,94% | -0,68 | 71,59 | 73,50 | 71,38 | 73,50 | 24K | 16 |
24/09/2024 | -0,54% | -0,39 | 72,27 | 72,16 | 72,09 | 72,53 | 34K | 13 |
23/09/2024 | 1,10% | 0,79 | 72,66 | 72,85 | 72,33 | 74,20 | 86K | 17 |
20/09/2024 | 1,71% | 1,21 | 71,87 | 71,49 | 71,28 | 72,12 | 1M | 12 |
19/09/2024 | 2,99% | 2,05 | 70,66 | 69,30 | 69,26 | 70,82 | 569K | 13 |
18/09/2024 | -0,78% | -0,54 | 68,61 | 70,31 | 68,16 | 70,31 | 157K | 14 |
17/09/2024 | -0,33% | -0,23 | 69,15 | 69,50 | 69,00 | 69,96 | 21K | 20 |
16/09/2024 | 1,20% | 0,82 | 69,38 | 69,27 | 68,48 | 69,47 | 20K | 12 |
13/09/2024 | -0,41% | -0,28 | 68,56 | 69,98 | 68,44 | 69,98 | 9K | 11 |
12/09/2024 | 1,73% | 1,17 | 68,84 | 66,31 | 66,31 | 69,02 | 77K | 8 |
11/09/2024 | 0,00% | 0,00 | 67,67 | 68,29 | 65,43 | 68,29 | 63K | 15 |
10/09/2024 | 2,78% | 1,83 | 67,67 | 67,38 | 63,96 | 67,70 | 494K | 45 |
09/09/2024 | 1,84% | 1,19 | 65,84 | 66,73 | 65,63 | 66,80 | 422K | 18 |
06/09/2024 | -1,85% | -1,22 | 64,65 | 66,06 | 64,55 | 66,06 | 640K | 41 |
05/09/2024 | -2,07% | -1,39 | 65,87 | 67,94 | 65,87 | 67,94 | 31K | 13 |
04/09/2024 | -0,36% | -0,24 | 67,26 | 67,61 | 67,26 | 68,02 | 75K | 22 |
03/09/2024 | -3,98% | -2,80 | 67,50 | 68,32 | 66,50 | 68,32 | 120K | 71 |
02/09/2024 | 2,90% | 1,98 | 70,30 | 68,33 | 68,33 | 70,30 | 12K | 6 |
28/08/2024 | -0,70% | -0,48 | 68,32 | 68,09 | 68,09 | 68,99 | 13K | 8 |
27/08/2024 | 2,98% | 1,99 | 68,80 | 67,67 | 67,67 | 69,11 | 16K | 10 |
26/08/2024 | -0,88% | -0,59 | 66,81 | 68,21 | 66,81 | 68,22 | 21K | 13 |
23/08/2024 | 2,82% | 1,85 | 67,40 | 66,24 | 66,21 | 67,61 | 171K | 27 |
22/08/2024 | 1,69% | 1,09 | 65,55 | 65,19 | 64,09 | 66,43 | 110K | 15 |
21/08/2024 | 0,94% | 0,60 | 64,46 | 63,91 | 63,88 | 64,62 | 164K | 14 |
20/08/2024 | 0,68% | 0,43 | 63,86 | 63,44 | 63,44 | 64,34 | 29K | 11 |
19/08/2024 | -0,16% | -0,10 | 63,43 | 64,09 | 62,76 | 64,09 | 163K | 17 |
16/08/2024 | -0,77% | -0,49 | 63,53 | 63,50 | 63,25 | 63,65 | 65K | 27 |
15/08/2024 | 1,43% | 0,90 | 64,02 | 63,80 | 63,80 | 64,31 | 1M | 23 |
14/08/2024 | 3,78% | 2,30 | 63,12 | 62,15 | 62,15 | 63,12 | 17K | 12 |
13/08/2024 | -0,15% | -0,09 | 60,82 | 61,08 | 60,81 | 61,08 | 2K | 5 |
12/08/2024 | -1,71% | -1,06 | 60,91 | 62,07 | 60,91 | 62,07 | 46K | 14 |
09/08/2024 | -0,23% | -0,14 | 61,97 | 62,12 | 61,37 | 62,12 | 69K | 37 |
08/08/2024 | 2,31% | 1,40 | 62,11 | 61,49 | 61,49 | 62,11 | 40K | 9 |
07/08/2024 | -4,08% | -2,58 | 60,71 | 61,83 | 60,67 | 62,16 | 32K | 22 |
06/08/2024 | 0,84% | 0,53 | 63,29 | 62,94 | 62,54 | 63,29 | 30K | 8 |
05/08/2024 | -3,00% | -1,94 | 62,76 | 64,66 | 62,37 | 64,66 | 29K | 18 |
02/08/2024 | -4,63% | -3,14 | 64,70 | 67,00 | 64,70 | 67,83 | 39K | 33 |
01/08/2024 | -1,61% | -1,11 | 67,84 | 64,75 | 64,75 | 68,46 | 1M | 188 |
31/07/2024 | 2,74% | 1,84 | 68,95 | 64,76 | 64,76 | 68,95 | 6K | 6 |
30/07/2024 | 0,25% | 0,17 | 67,11 | 67,48 | 67,11 | 68,09 | 607K | 24 |
29/07/2024 | -0,01% | -0,01 | 66,94 | 66,29 | 66,29 | 66,96 | 500K | 30 |
26/07/2024 | 1,45% | 0,96 | 66,95 | 66,95 | 66,95 | 66,95 | 1K | 2 |
25/07/2024 | 1,70% | 1,10 | 65,99 | 63,99 | 63,99 | 66,10 | 462K | 22 |
24/07/2024 | -1,73% | -1,14 | 64,89 | 64,78 | 64,78 | 65,74 | 56K | 18 |
23/07/2024 | 1,04% | 0,68 | 66,03 | 65,82 | 65,57 | 66,44 | 79K | 19 |
22/07/2024 | 0,97% | 0,63 | 65,35 | 62,19 | 62,19 | 65,41 | 609K | 24 |
19/07/2024 | 0,64% | 0,41 | 64,72 | 67,45 | 63,83 | 67,45 | 12K | 12 |
18/07/2024 | 0,00% | 0,00 | 64,31 | 65,04 | 64,31 | 65,04 | 12K | 9 |
17/07/2024 | 0,48% | 0,31 | 64,31 | 63,01 | 63,01 | 64,31 | 828K | 28 |
16/07/2024 | 2,11% | 1,32 | 64,00 | 57,24 | 57,24 | 64,36 | 3M | 127 |
12/07/2024 | 3,79% | 2,29 | 62,68 | 61,86 | 61,86 | 62,97 | 42K | 26 |
11/07/2024 | 2,01% | 1,19 | 60,39 | 60,73 | 60,39 | 60,99 | 31K | 20 |
10/07/2024 | 1,40% | 0,82 | 59,20 | 58,58 | 56,40 | 59,20 | 6K | 9 |
09/07/2024 | 0,33% | 0,19 | 58,38 | 58,23 | 57,90 | 58,38 | 16K | 6 |
08/07/2024 | -0,56% | -0,33 | 58,19 | 58,63 | 57,96 | 58,63 | 24K | 12 |
05/07/2024 | -2,01% | -1,20 | 58,52 | 59,72 | 58,52 | 59,72 | 49K | 21 |
04/07/2024 | -4,43% | -2,77 | 59,72 | 62,50 | 58,69 | 62,50 | 3K | 9 |
03/07/2024 | 5,18% | 3,08 | 62,49 | 54,40 | 54,40 | 63,00 | 29K | 48 |
02/07/2024 | 2,64% | 1,53 | 59,41 | 57,80 | 57,80 | 61,67 | 103K | 47 |
01/07/2024 | 0,05% | 0,03 | 57,88 | 60,93 | 57,42 | 60,93 | 322K | 229 |
28/06/2024 | 0,63% | 0,36 | 57,85 | 57,49 | 57,49 | 57,85 | 115 | 2 |
27/06/2024 | 2,66% | 1,49 | 57,49 | 56,44 | 56,44 | 57,60 | 6K | 11 |
26/06/2024 | -0,23% | -0,13 | 56,00 | 55,00 | 55,00 | 56,52 | 51K | 7 |
25/06/2024 | 1,43% | 0,79 | 56,13 | 56,02 | 55,90 | 56,13 | 4K | 6 |
24/06/2024 | 0,24% | 0,13 | 55,34 | 55,74 | 55,34 | 55,74 | 92K | 5 |
21/06/2024 | -0,99% | -0,55 | 55,21 | 55,40 | 55,11 | 55,41 | 12K | 10 |
20/06/2024 | -0,50% | -0,28 | 55,76 | 55,07 | 55,07 | 55,86 | 29K | 12 |
19/06/2024 | 0,85% | 0,47 | 56,04 | 55,95 | 55,95 | 56,04 | 2K | 2 |
18/06/2024 | -0,32% | -0,18 | 55,57 | 55,54 | 55,54 | 61,00 | 13K | 19 |
17/06/2024 | 1,35% | 0,74 | 55,75 | 57,83 | 54,93 | 57,83 | 35K | 9 |
14/06/2024 | -0,61% | -0,34 | 55,01 | 55,00 | 53,94 | 55,01 | 15K | 6 |
13/06/2024 | -2,38% | -1,35 | 55,35 | 55,17 | 55,06 | 55,39 | 13K | 7 |
12/06/2024 | -2,07% | -1,20 | 56,70 | 57,75 | 56,70 | 57,75 | 30K | 17 |
11/06/2024 | 4,17% | 2,32 | 57,90 | 55,17 | 55,17 | 58,00 | 2K | 5 |
10/06/2024 | 0,91% | 0,50 | 55,58 | 56,12 | 55,58 | 56,12 | 9K | 7 |
07/06/2024 | -2,27% | -1,28 | 55,08 | 54,62 | 54,50 | 55,32 | 38K | 15 |
06/06/2024 | -0,97% | -0,55 | 56,36 | 55,77 | 55,77 | 56,67 | 1K | 3 |
05/06/2024 | 0,76% | 0,43 | 56,91 | 57,19 | 56,91 | 57,19 | 3K | 3 |
04/06/2024 | -1,10% | -0,63 | 56,48 | 56,75 | 56,14 | 57,04 | 31K | 18 |
03/06/2024 | 3,63% | 2,00 | 57,11 | 55,11 | 55,11 | 57,16 | 142K | 148 |
29/05/2024 | -2,24% | -1,26 | 55,11 | 55,41 | 55,11 | 55,41 | 2K | 3 |
28/05/2024 | - | - | 56,37 | 57,18 | 56,18 | 57,24 | 5M | 11 |
Date,Open,High,Low,Close,Volume
10-Dec-24,91.71,91.71,88.44,89.89,57415
09-Dec-24,91.44,91.85,90.00,90.00,102293
06-Dec-24,90.16,92.52,90.16,90.72,178557
05-Dec-24,91.53,91.53,90.36,90.36,129960
04-Dec-24,94.90,94.90,91.17,91.53,519518
03-Dec-24,93.60,94.90,92.22,92.35,196516
02-Dec-24,92.44,94.03,92.44,93.60,1698979
29-Nov-24,92.85,93.70,91.99,92.43,502508
28-Nov-24,92.58,92.82,91.00,92.82,14015
27-Nov-24,89.00,90.61,88.70,90.61,24342
26-Nov-24,87.74,87.74,86.25,87.34,191592
25-Nov-24,85.30,86.84,85.30,86.70,10781
22-Nov-24,83.20,85.19,83.20,85.19,26513
21-Nov-24,81.75,83.15,81.75,83.15,81219
19-Nov-24,79.60,81.83,79.60,81.75,17540
18-Nov-24,82.42,82.48,80.72,80.72,59847
14-Nov-24,84.00,89.10,83.80,84.00,52933
13-Nov-24,83.36,84.40,83.36,83.87,13928
12-Nov-24,84.77,84.77,83.04,83.34,4332
11-Nov-24,83.53,85.15,82.96,84.58,37183
08-Nov-24,82.60,82.60,82.14,82.35,11946
07-Nov-24,80.62,81.79,80.41,81.26,8669
06-Nov-24,82.02,82.02,80.22,80.62,17247
05-Nov-24,78.80,79.83,78.29,79.83,27558
04-Nov-24,78.32,78.55,75.60,78.05,50159
01-Nov-24,78.39,78.47,77.77,78.39,23328
31-Oct-24,76.95,76.95,76.00,76.88,38989
30-Oct-24,75.05,78.50,75.05,76.64,98924
29-Oct-24,77.90,77.90,76.67,77.12,39883
28-Oct-24,76.63,77.90,76.63,77.90,25764
25-Oct-24,77.73,77.84,75.99,76.19,96552
24-Oct-24,76.41,77.95,76.41,76.93,37776
23-Oct-24,77.60,77.95,76.38,76.76,119867
22-Oct-24,78.00,78.14,77.27,77.40,28445
21-Oct-24,81.10,81.10,78.71,78.71,28480
18-Oct-24,77.36,80.48,77.36,80.29,17977
17-Oct-24,77.37,78.62,77.37,78.22,47085
16-Oct-24,76.41,77.45,76.41,77.36,47112
15-Oct-24,74.76,76.15,74.76,75.49,22475
14-Oct-24,75.05,75.75,74.98,75.23,24597
11-Oct-24,74.07,76.50,74.07,75.46,60841
10-Oct-24,74.49,74.49,73.17,74.12,46657
09-Oct-24,72.56,73.95,72.56,73.76,19074
08-Oct-24,72.50,72.61,72.05,72.56,128694
07-Oct-24,70.86,72.45,70.86,71.70,55801
04-Oct-24,73.24,73.24,72.06,72.29,39884
03-Oct-24,71.57,72.27,71.57,71.83,81289
02-Oct-24,72.10,72.10,71.68,71.89,28941
01-Oct-24,71.61,72.87,71.61,72.10,340744
30-Sep-24,71.59,72.59,71.59,72.04,15753
27-Sep-24,72.91,73.10,72.86,72.86,15076
26-Sep-24,72.87,73.50,72.01,72.91,18172
25-Sep-24,73.50,73.50,71.38,71.59,23818
24-Sep-24,72.16,72.53,72.09,72.27,33874
23-Sep-24,72.85,74.20,72.33,72.66,85786
20-Sep-24,71.49,72.12,71.28,71.87,1126004
19-Sep-24,69.30,70.82,69.26,70.66,569405
18-Sep-24,70.31,70.31,68.16,68.61,157144
17-Sep-24,69.50,69.96,69.00,69.15,21473
16-Sep-24,69.27,69.47,68.48,69.38,20354
13-Sep-24,69.98,69.98,68.44,68.56,9073
12-Sep-24,66.31,69.02,66.31,68.84,77200
11-Sep-24,68.29,68.29,65.43,67.67,62837
10-Sep-24,67.38,67.70,63.96,67.67,493508
09-Sep-24,66.73,66.80,65.63,65.84,421807
06-Sep-24,66.06,66.06,64.55,64.65,640146
05-Sep-24,67.94,67.94,65.87,65.87,30532
04-Sep-24,67.61,68.02,67.26,67.26,75462
03-Sep-24,68.32,68.32,66.50,67.50,120092
02-Sep-24,68.33,70.30,68.33,70.30,11528
28-Aug-24,68.09,68.99,68.09,68.32,12962
27-Aug-24,67.67,69.11,67.67,68.80,16314
26-Aug-24,68.21,68.22,66.81,66.81,21134
23-Aug-24,66.24,67.61,66.21,67.40,171214
22-Aug-24,65.19,66.43,64.09,65.55,109847
21-Aug-24,63.91,64.62,63.88,64.46,164429
20-Aug-24,63.44,64.34,63.44,63.86,28699
19-Aug-24,64.09,64.09,62.76,63.43,163113
16-Aug-24,63.50,63.65,63.25,63.53,64530
15-Aug-24,63.80,64.31,63.80,64.02,1044489
14-Aug-24,62.15,63.12,62.15,63.12,17065
13-Aug-24,61.08,61.08,60.81,60.82,2255
12-Aug-24,62.07,62.07,60.91,60.91,46369
09-Aug-24,62.12,62.12,61.37,61.97,69120
08-Aug-24,61.49,62.11,61.49,62.11,39775
07-Aug-24,61.83,62.16,60.67,60.71,31584
06-Aug-24,62.94,63.29,62.54,63.29,30209
05-Aug-24,64.66,64.66,62.37,62.76,29479
02-Aug-24,67.00,67.83,64.70,64.70,39321
01-Aug-24,64.75,68.46,64.75,67.84,1031831
31-Jul-24,64.76,68.95,64.76,68.95,5571
30-Jul-24,67.48,68.09,67.11,67.11,607121
29-Jul-24,66.29,66.96,66.29,66.94,500098
26-Jul-24,66.95,66.95,66.95,66.95,1004
25-Jul-24,63.99,66.10,63.99,65.99,462003
24-Jul-24,64.78,65.74,64.78,64.89,56239
23-Jul-24,65.82,66.44,65.57,66.03,79210
22-Jul-24,62.19,65.41,62.19,65.35,609057
19-Jul-24,67.45,67.45,63.83,64.72,12107
18-Jul-24,65.04,65.04,64.31,64.31,12310
17-Jul-24,63.01,64.31,63.01,64.31,827533
16-Jul-24,57.24,64.36,57.24,64.00,2724263
12-Jul-24,61.86,62.97,61.86,62.68,42395
11-Jul-24,60.73,60.99,60.39,60.39,30512
10-Jul-24,58.58,59.20,56.40,59.20,6047
09-Jul-24,58.23,58.38,57.90,58.38,15847
08-Jul-24,58.63,58.63,57.96,58.19,23655
05-Jul-24,59.72,59.72,58.52,58.52,48606
04-Jul-24,62.50,62.50,58.69,59.72,3434
03-Jul-24,54.40,63.00,54.40,62.49,28950
02-Jul-24,57.80,61.67,57.80,59.41,103102
01-Jul-24,60.93,60.93,57.42,57.88,322028
28-Jun-24,57.49,57.85,57.49,57.85,115
27-Jun-24,56.44,57.60,56.44,57.49,5952
26-Jun-24,55.00,56.52,55.00,56.00,51341
25-Jun-24,56.02,56.13,55.90,56.13,4256
24-Jun-24,55.74,55.74,55.34,55.34,91833
21-Jun-24,55.40,55.41,55.11,55.21,11991
20-Jun-24,55.07,55.86,55.07,55.76,29466
19-Jun-24,55.95,56.04,55.95,56.04,1961
18-Jun-24,55.54,61.00,55.54,55.57,13108
17-Jun-24,57.83,57.83,54.93,55.75,35209
14-Jun-24,55.00,55.01,53.94,55.01,15034
13-Jun-24,55.17,55.39,55.06,55.35,13131
12-Jun-24,57.75,57.75,56.70,56.70,29794
11-Jun-24,55.17,58.00,55.17,57.90,1703
10-Jun-24,56.12,56.12,55.58,55.58,9428
07-Jun-24,54.62,55.32,54.50,55.08,38406
06-Jun-24,55.77,56.67,55.77,56.36,1296
05-Jun-24,57.19,57.19,56.91,56.91,3425
04-Jun-24,56.75,57.04,56.14,56.48,30674
03-Jun-24,55.11,57.16,55.11,57.11,142043
29-May-24,55.41,55.41,55.11,55.11,2320
28-May-24,57.18,57.24,56.18,56.37,4975422
*exoneração de responsabilidade e termos de uso