ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: S2TA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/02/20241,66%0,6338,5536,5036,5038,707K15
22/02/2024-0,94%-0,3637,9238,5637,9238,564172
21/02/2024-0,08%-0,0338,2838,3538,0038,683K12
20/02/2024-2,12%-0,8338,3138,0036,2038,402K9
19/02/2024-0,05%-0,0239,1439,1638,4739,1628K9
16/02/20241,19%0,4639,1639,0839,0839,167042
15/02/20241,84%0,7038,7038,6638,5238,906197
14/02/20242,40%0,8938,0037,7237,4738,002K8
09/02/2024-0,38%-0,1437,1135,3835,3837,4424K11
08/02/20240,46%0,1737,2537,0736,9037,326675
07/02/2024-0,43%-0,1637,0837,2436,9637,242K9
06/02/20240,62%0,2337,2437,0137,0137,244085
05/02/2024-0,67%-0,2537,0137,3036,8937,303K16
02/02/20241,91%0,7037,2636,7236,5637,268K9
01/02/2024-1,61%-0,6036,5636,3636,3636,564382
31/01/2024-1,87%-0,7137,1636,6036,6037,204459
30/01/20240,00%0,0037,8737,8737,8737,874543
29/01/20241,69%0,6337,8737,2437,2438,002K9
26/01/2024-0,64%-0,2437,2437,4837,1337,488K9
25/01/20241,00%0,3737,4837,1137,1137,481492
24/01/2024-2,34%-0,8937,1137,5637,1137,5623K4
23/01/2024-1,30%-0,5038,0038,5038,0038,841K9
22/01/20243,49%1,3038,5037,2037,2038,563K6
19/01/20241,75%0,6437,2035,8835,8837,201K4
18/01/2024-0,98%-0,3636,5636,9236,5637,2030K7
17/01/2024-1,60%-0,6036,9236,9236,7237,285K6
16/01/20240,91%0,3437,5237,4137,3237,842634
15/01/2024-0,51%-0,1937,1837,9537,1837,9510K5
12/01/20240,03%0,0137,3736,9236,9237,548215
11/01/2024-1,79%-0,6837,3638,0137,3638,0114K7
10/01/20240,18%0,0738,0437,4037,4038,082653
09/01/2024-0,39%-0,1537,9738,3637,9738,365K7
08/01/20241,38%0,5238,1236,5636,5638,203415
05/01/2024-0,87%-0,3337,6037,8837,6037,881513
04/01/2024-1,33%-0,5137,9338,4437,9338,449K9
03/01/2024-1,23%-0,4838,4438,9238,2838,9280815
02/01/20242,53%0,9638,9238,0438,0438,9214K11
28/12/2023-0,94%-0,3637,9638,2337,9638,431K10
27/12/20231,11%0,4238,3237,9037,7238,485305
26/12/2023-0,16%-0,0637,9037,9637,5537,9682910
22/12/20230,85%0,3237,9636,8836,8837,997204
21/12/2023-0,84%-0,3237,6437,9637,6437,961K5
20/12/20230,00%0,0037,9637,9637,9638,094K5
19/12/2023-0,11%-0,0437,9637,8837,8837,966825
18/12/2023-0,11%-0,0438,0038,0438,0038,04762
15/12/20230,21%0,0838,0438,2438,0438,446116
14/12/20230,82%0,3137,9638,0837,9238,083K4
13/12/20232,76%1,0137,6536,6436,6437,655K6
12/12/20232,12%0,7636,6435,1635,1636,646K8
11/12/20230,79%0,2835,8835,6035,6035,961K9
08/12/20230,06%0,0235,6035,4435,4435,60712
07/12/20230,17%0,0635,5835,5235,0035,607K10
06/12/2023-0,67%-0,2435,5235,8035,3635,921K5
05/12/2023-1,87%-0,6835,7636,4335,7636,433624
04/12/20232,82%1,0036,4435,7335,7336,444K4
01/12/20230,62%0,2235,4435,5635,4035,686735
30/11/2023-0,09%-0,0335,2235,2535,0735,431K7
29/11/2023-0,93%-0,3335,2535,5035,2535,582836
28/11/20230,20%0,0735,5834,7934,7935,583K8
27/11/20231,02%0,3635,5135,1535,1435,511K5
24/11/2023-0,71%-0,2535,1535,2135,1535,283515
22/11/20231,09%0,3835,4035,4435,4035,441412
21/11/20230,52%0,1835,0236,5835,0036,582K7
20/11/2023-0,40%-0,1434,8434,2834,2835,282K8
17/11/20230,81%0,2834,9835,1234,6835,128K6
16/11/20230,00%0,0034,7034,3734,3734,703K11
14/11/20234,02%1,3434,7033,3533,3535,197K9
13/11/2023-1,42%-0,4833,3634,4733,3634,4722K11
10/11/20230,09%0,0333,8433,8133,8133,841012
09/11/2023-0,79%-0,2733,8134,0733,5734,079093
08/11/20232,16%0,7234,0833,9633,8134,089507
07/11/2023-0,89%-0,3033,3633,4633,3633,608K4
06/11/2023-4,27%-1,5033,6634,7433,6634,749K8
03/11/20234,21%1,4235,1633,7433,7435,492K10
01/11/20231,17%0,3933,7433,6033,4333,744038
31/10/20230,54%0,1833,3533,3033,3033,577017
30/10/20232,41%0,7833,1732,5832,5233,1714K5
27/10/20231,25%0,4032,3932,0132,0132,39962
26/10/20230,44%0,1431,9932,1231,9932,126103
25/10/2023-2,60%-0,8531,8532,2031,8532,2017K12
24/10/20230,65%0,2132,7032,4932,4532,7014K10
23/10/2023-1,63%-0,5432,4932,4632,2932,552K12
20/10/2023-1,17%-0,3933,0333,6933,0333,697019
19/10/2023-3,05%-1,0533,4234,4733,2434,472K9
18/10/2023-1,40%-0,4934,4734,8934,4434,894144
17/10/2023-0,91%-0,3234,9634,5734,5735,646K8
16/10/20231,12%0,3935,2834,9034,8935,282K14
13/10/2023-1,77%-0,6334,8934,7734,7735,134204
11/10/2023-0,34%-0,1235,5235,4835,3135,641K6
10/10/20231,02%0,3635,6435,2835,2835,643546
09/10/2023-0,45%-0,1635,2835,4435,2835,7615K8
06/10/20230,80%0,2835,4435,0035,0035,446654
05/10/20231,65%0,5735,1634,6234,6235,295K8
04/10/20230,96%0,3334,5934,4134,4134,651K8
03/10/2023-0,26%-0,0934,2634,0834,0734,265816
02/10/2023-0,95%-0,3334,3535,0234,3535,026K8
29/09/20230,17%0,0634,6834,8634,4034,861K8
28/09/20230,32%0,1134,6234,8434,5334,972K12
27/09/20230,97%0,3334,5134,1834,0534,862K11
26/09/2023-1,10%-0,3834,1834,3233,9034,326K4
25/09/20230,26%0,0934,5634,4734,2934,713K15
22/09/2023-0,35%-0,1234,4734,3034,2934,8311K9
21/09/2023-2,51%-0,8934,5935,3134,5935,316K9
20/09/20230,14%0,0535,4835,5635,3235,882K29
19/09/20230,31%0,1135,4334,8834,8835,521K10
18/09/2023-0,79%-0,2835,3236,3235,2836,322K14
15/09/2023-0,78%-0,2835,6035,5635,5535,602K4
14/09/20230,45%0,1635,8836,4435,4936,443K6
13/09/2023-0,94%-0,3435,7236,0635,7236,082874
12/09/2023-0,06%-0,0236,0636,4436,0536,447945
11/09/2023-1,42%-0,5236,0836,6036,0836,604K15
08/09/20231,10%0,4036,6036,2036,2037,206K7
06/09/20230,72%0,2636,2036,0735,8536,245K14
05/09/2023-1,70%-0,6235,9437,3035,9437,3017K19
04/09/20230,08%0,0336,5636,5335,8736,677K7
01/09/202311,34%3,7236,5336,0836,0837,31555K10
31/08/2023-6,07%-2,1232,8134,9332,8136,462K11
30/08/2023-0,20%-0,0734,9335,5034,9336,617K9
29/08/2023-2,15%-0,7735,0034,9334,9335,004192
28/08/20230,79%0,2835,7736,0935,7736,181K4
25/08/20231,00%0,3535,4935,1435,1435,502K5
24/08/2023-0,79%-0,2835,1435,8135,1435,819K3
23/08/20231,69%0,5935,4235,2535,2535,421414
22/08/20230,06%0,0234,8334,4534,4534,837987
21/08/20230,37%0,1334,8134,7234,6534,812K22
18/08/2023-1,00%-0,3534,6835,4134,4935,413K12
17/08/2023-1,02%-0,3635,0335,9135,0335,917437
16/08/2023-0,76%-0,2735,3935,6535,3535,655684
15/08/20230,31%0,1135,6635,5035,4935,662K9
14/08/20231,72%0,6035,5535,2535,2535,666747
11/08/20230,60%0,2134,9534,8534,8534,953843
10/08/2023-1,81%-0,6434,7435,0534,6835,052K5
09/08/20230,08%0,0335,3835,3535,1735,4491714
08/08/2023--35,3535,6035,1535,638K17


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito