ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: S2TA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20240,29%0,1241,6041,4341,4241,7258110
15/07/20240,68%0,2841,4841,2041,2041,483304
12/07/20241,03%0,4241,2041,0040,7941,321K7
11/07/20244,14%1,6240,7838,9238,9240,788527
10/07/20241,71%0,6639,1638,5038,5039,181K4
09/07/2024-2,68%-1,0638,5039,1638,3639,161K6
08/07/20240,20%0,0839,5639,4839,2439,56101K13
05/07/20240,33%0,1339,4839,7539,4839,762K13
04/07/2024-3,46%-1,4139,3539,8739,3539,894343
03/07/2024-0,59%-0,2440,7640,7640,1740,762K8
02/07/20243,22%1,2841,0041,0041,0041,105K5
01/07/20240,05%0,0239,7240,0939,5340,097166
28/06/20242,29%0,8939,7039,2039,2039,7017K7
25/06/2024-0,69%-0,2738,8138,7338,5138,812K7
24/06/20241,45%0,5639,0838,5238,5239,084284
21/06/20240,00%0,0038,5238,4038,4038,523855
20/06/2024-0,34%-0,1338,5237,8737,8738,725K5
19/06/20240,13%0,0538,6538,6038,6038,652K4
18/06/20241,26%0,4838,6038,2838,2838,9212K14
17/06/20241,71%0,6438,1237,5237,5238,2013K6
14/06/2024-0,43%-0,1637,4837,6437,2837,7611K11
13/06/2024-1,57%-0,6037,6439,1237,6439,127K10
12/06/20241,16%0,4438,2438,2438,2438,249K2
11/06/20240,32%0,1237,8037,2637,2637,842K4
10/06/20241,29%0,4837,6836,4536,4537,7623K8
07/06/20241,75%0,6437,2036,5636,5637,296975
06/06/2024-1,08%-0,4036,5636,8436,5636,842K9
05/06/2024-0,59%-0,2236,9636,9036,9037,007014
04/06/20242,59%0,9437,1835,5235,5237,189517
03/06/2024-1,28%-0,4736,2436,7236,2436,723K3
31/05/20247,72%2,6336,7133,3933,3936,715718
29/05/2024-6,24%-2,2734,0836,4334,0436,433146
28/05/20240,80%0,2936,3536,3536,3536,351452
27/05/2024-1,58%-0,5836,0636,5836,0636,692K8
24/05/2024-0,38%-0,1436,6436,2036,2036,644374
23/05/2024-0,70%-0,2636,7836,7736,7736,78732
22/05/20240,87%0,3237,0436,7236,7237,124K8
21/05/2024-0,19%-0,0736,7236,7936,7237,008856
20/05/2024-0,81%-0,3036,7937,0936,4437,1811K16
17/05/2024-1,25%-0,4737,0937,4037,0937,408558
16/05/20240,21%0,0837,5636,7336,7337,564114
15/05/20243,19%1,1637,4837,0037,0037,524K9
14/05/2024-0,55%-0,2036,3236,5236,3236,843666
13/05/2024-0,33%-0,1236,5236,6436,5236,963664
10/05/20240,22%0,0836,6436,6436,6436,64361
09/05/20242,47%0,8836,5636,5036,5036,5630K2
08/05/2024-0,78%-0,2835,6835,5835,4635,7912K8
07/05/20241,96%0,6935,9635,6135,5635,966055
06/05/2024-0,82%-0,2935,2735,5635,1236,003K45
03/05/2024-0,89%-0,3235,5635,8835,5635,8810K12
02/05/20240,31%0,1135,8835,7735,6435,882K5
30/04/20240,53%0,1935,7735,5835,5835,924K16
29/04/20240,48%0,1735,5835,4235,4135,6610K12
26/04/2024-0,20%-0,0735,4135,4835,4135,693907
25/04/2024-1,33%-0,4835,4835,5135,4835,516034
24/04/2024-1,91%-0,7035,9636,1635,9636,165755
23/04/20240,94%0,3436,6636,0036,0036,745474
22/04/20240,44%0,1636,3236,1636,1636,502K10
19/04/20240,00%0,0036,1636,3236,1636,32722
18/04/2024-0,88%-0,3236,1636,6835,9736,684348
17/04/2024-3,39%-1,2836,4837,6036,0437,601K9
16/04/20240,75%0,2837,7636,7436,7437,921K6
15/04/2024-1,26%-0,4837,4837,9637,4838,885695
12/04/2024-0,11%-0,0437,9638,5637,9638,568426
11/04/20241,20%0,4538,0038,1238,0038,127222
10/04/2024-1,70%-0,6537,5538,2037,5538,202252
09/04/2024-0,29%-0,1138,2037,5437,5438,245694
08/04/20240,82%0,3138,3138,0038,0038,313827
05/04/20240,21%0,0838,0037,6037,6038,081K5
03/04/20241,17%0,4437,9237,8837,6037,929443
02/04/2024-2,09%-0,8037,4837,5837,4037,647K11
01/04/20241,32%0,5038,2837,7837,7839,038K6
27/03/20240,83%0,3137,7837,4037,4037,782K4
26/03/2024-1,21%-0,4637,4737,9337,4737,939465
25/03/2024-0,18%-0,0737,9338,9237,9238,923K9
22/03/2024-0,21%-0,0838,0038,0038,0038,00381
21/03/20241,71%0,6438,0837,5937,5938,085K18
20/03/20240,78%0,2937,4437,2637,1437,642K7
18/03/2024-0,46%-0,1737,1537,5637,1537,5621K8
15/03/20240,65%0,2437,3237,0837,0837,324094
14/03/2024-2,83%-1,0837,0837,8037,0837,801123
13/03/20240,63%0,2438,1637,9237,6038,201K6
12/03/20240,21%0,0837,9237,8437,8437,966445
11/03/20240,53%0,2037,8437,6037,4038,047137
08/03/20242,06%0,7637,6437,3837,3637,686736
07/03/2024-0,22%-0,0836,8836,8836,8436,887735
06/03/2024-0,03%-0,0136,9636,9636,8036,961K4
05/03/2024-0,08%-0,0336,9737,3636,9737,361K6
04/03/2024-0,86%-0,3237,0036,7536,6837,0015K8
01/03/20240,21%0,0837,3236,8836,5237,324K6
29/02/20240,46%0,1737,2437,3237,1437,321K3
28/02/2024-0,80%-0,3037,0737,2837,0037,2813K3
27/02/2024-0,88%-0,3337,3737,6137,3037,612K7
26/02/2024-2,20%-0,8537,7037,8837,7037,882K5
23/02/20241,66%0,6338,5536,5036,5038,707K15
22/02/2024-0,94%-0,3637,9238,5637,9238,564172
21/02/2024-0,08%-0,0338,2838,3538,0038,683K12
20/02/2024-2,12%-0,8338,3138,0036,2038,402K9
19/02/2024-0,05%-0,0239,1439,1638,4739,1628K9
16/02/20241,19%0,4639,1639,0839,0839,167042
15/02/20241,84%0,7038,7038,6638,5238,906197
14/02/20242,40%0,8938,0037,7237,4738,002K8
09/02/2024-0,38%-0,1437,1135,3835,3837,4424K11
08/02/20240,46%0,1737,2537,0736,9037,326675
07/02/2024-0,43%-0,1637,0837,2436,9637,242K9
06/02/20240,62%0,2337,2437,0137,0137,244085
05/02/2024-0,67%-0,2537,0137,3036,8937,303K16
02/02/20241,91%0,7037,2636,7236,5637,268K9
01/02/2024-1,61%-0,6036,5636,3636,3636,564382
31/01/2024-1,87%-0,7137,1636,6036,6037,204459
30/01/20240,00%0,0037,8737,8737,8737,874543
29/01/20241,69%0,6337,8737,2437,2438,002K9
26/01/2024-0,64%-0,2437,2437,4837,1337,488K9
25/01/20241,00%0,3737,4837,1137,1137,481492
24/01/2024-2,34%-0,8937,1137,5637,1137,5623K4
23/01/2024-1,30%-0,5038,0038,5038,0038,841K9
22/01/20243,49%1,3038,5037,2037,2038,563K6
19/01/20241,75%0,6437,2035,8835,8837,201K4
18/01/2024-0,98%-0,3636,5636,9236,5637,2030K7
17/01/2024-1,60%-0,6036,9236,9236,7237,285K6
16/01/20240,91%0,3437,5237,4137,3237,842634
15/01/2024-0,51%-0,1937,1837,9537,1837,9510K5
12/01/20240,03%0,0137,3736,9236,9237,548215
11/01/2024-1,79%-0,6837,3638,0137,3638,0114K7
10/01/20240,18%0,0738,0437,4037,4038,082653
09/01/2024-0,39%-0,1537,9738,3637,9738,365K7
08/01/20241,38%0,5238,1236,5636,5638,203415
05/01/2024-0,87%-0,3337,6037,8837,6037,881513
04/01/2024-1,33%-0,5137,9338,4437,9338,449K9
03/01/2024-1,23%-0,4838,4438,9238,2838,9280815
02/01/20242,53%0,9638,9238,0438,0438,9214K11
28/12/2023-0,94%-0,3637,9638,2337,9638,431K10
27/12/20231,11%0,4238,3237,9037,7238,485305
26/12/2023--37,9037,9637,5537,9682910


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito