ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: P2AT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/04/2024-4,56%-0,5812,1512,3512,1312,353K5
18/04/20241,11%0,1412,7312,6312,6312,737K4
17/04/2024-1,64%-0,2112,5912,5912,5912,59252
16/04/20241,19%0,1512,8012,6612,6612,801K6
15/04/2024-4,60%-0,6112,6513,5112,6513,513K11
12/04/2024-2,64%-0,3613,2613,4113,2613,4412K7
11/04/20240,00%0,0013,6213,6513,5913,653126
10/04/2024-0,51%-0,0713,6213,4313,2913,621K11
09/04/20240,44%0,0613,6913,6313,6313,703K6
08/04/20240,96%0,1313,6313,6013,5213,672K11
05/04/2024-0,52%-0,0713,5013,5213,4613,533K6
04/04/2024-1,02%-0,1413,5713,9013,5713,902K9
03/04/20240,44%0,0613,7113,6513,6213,719979
02/04/2024-3,40%-0,4813,6513,7113,5013,7112K8
01/04/2024-1,05%-0,1514,1314,2914,1314,2915K3
28/03/20240,85%0,1214,2814,3614,2814,361282
27/03/2024-2,01%-0,2914,1614,0914,0214,165K10
26/03/20240,91%0,1314,4514,5014,2814,594K9
25/03/2024-0,90%-0,1314,3214,4014,3214,4512K6
22/03/2024-1,50%-0,2214,4514,8114,2714,811K8
21/03/20240,48%0,0714,6714,7514,6414,862K6
20/03/20241,18%0,1714,6014,4314,3014,602K7
19/03/2024-1,43%-0,2114,4314,1414,1414,434K6
18/03/20242,81%0,4014,6414,2414,0314,641K7
15/03/20240,14%0,0214,2414,4414,2414,446K7
14/03/2024-6,82%-1,0414,2215,6614,0015,86196K40
13/03/20240,33%0,0515,2615,3315,2615,504K9
12/03/20242,08%0,3115,2115,2414,7715,3037K11
11/03/20241,15%0,1714,9014,8414,7515,132K11
08/03/20241,24%0,1814,7314,7014,7015,345K11
07/03/20240,69%0,1014,5514,4314,4314,6229K6
06/03/20244,11%0,5714,4514,1014,1014,452K4
05/03/2024-5,58%-0,8213,8814,3913,7514,4016K25
04/03/20240,07%0,0114,7014,8214,6314,822K8
01/03/2024-0,61%-0,0914,6914,9314,4014,936K15
29/02/20240,54%0,0814,7814,7014,7014,7812K9
28/02/20240,75%0,1114,7014,6014,4014,706K13
27/02/2024-2,54%-0,3814,5915,2014,5915,2051K21
26/02/20242,82%0,4114,9714,5614,5615,0917K28
23/02/20240,00%0,0014,5614,7314,5614,8746K19
22/02/20243,04%0,4314,5614,8314,4314,8313K11
21/02/2024-2,69%-0,3914,1314,3014,1014,3011K4
20/02/2024-6,92%-1,0814,5215,2814,4815,2844K8
19/02/2024-0,64%-0,1015,6015,8515,6015,853K5
16/02/2024-1,88%-0,3015,7016,0415,5416,044K4
15/02/2024-0,74%-0,1216,0016,0816,0016,08100K4
14/02/2024-1,53%-0,2516,1216,0215,8616,1612K9
09/02/20247,34%1,1216,3716,3716,3716,372K1
08/02/20246,27%0,9015,2514,5514,5515,3625K17
07/02/20242,14%0,3014,3514,4514,3514,455K4
06/02/20240,07%0,0114,0514,0514,0514,053K1
05/02/2024-3,04%-0,4414,0414,2813,9114,2820K5
02/02/20241,40%0,2014,4814,3314,3314,483K3
01/02/2024-2,12%-0,3114,2814,1514,1514,285K2
31/01/2024-0,68%-0,1014,5914,4814,4814,592K2
30/01/2024-0,07%-0,0114,6915,1214,6915,1218K5
29/01/20242,37%0,3414,7013,9513,9514,8115K7
26/01/20243,01%0,4214,3614,3614,3614,362K2
24/01/2024-5,04%-0,7413,9414,8313,9314,833K3
23/01/2024-0,54%-0,0814,6814,8314,6814,837K2
22/01/20249,74%1,3114,7614,0214,0214,767K6
19/01/20241,59%0,2113,4513,4413,4413,457K2
18/01/2024-1,27%-0,1713,2413,2413,2413,241052
17/01/2024-0,67%-0,0913,4113,4113,4113,414021
16/01/2024-1,17%-0,1613,5013,5013,5013,50541
15/01/2024-2,22%-0,3113,6613,6613,6613,66131
11/01/2024-0,36%-0,0513,9713,9713,9713,974K2
10/01/2024-0,99%-0,1414,0214,0114,0114,0212K2
08/01/20241,43%0,2014,1613,9613,9614,169912
04/01/2024-2,72%-0,3913,9614,3513,9614,35282
03/01/2024-3,69%-0,5514,359,009,0014,35373
02/01/2024-3,37%-0,5214,9015,0214,9015,0240K4
28/12/2023-1,22%-0,1915,4215,3815,3815,42462
26/12/2023-0,45%-0,0715,6115,6115,6115,61151
20/12/2023-0,76%-0,1215,6815,6815,6815,68151
19/12/2023-0,13%-0,0215,8015,8015,8015,80151
18/12/2023-0,50%-0,0815,8215,8215,8215,825693
15/12/20230,13%0,0215,9015,9015,9015,90151
14/12/20233,93%0,6015,8815,8815,8815,88151
13/12/20230,53%0,0815,2815,3214,9015,325K5
11/12/20232,01%0,3015,2015,2015,2015,20151
08/12/20233,83%0,5514,9014,3514,3514,901K2
07/12/2023-5,47%-0,8314,3514,3314,3214,357K6
06/12/20230,53%0,0815,1815,1815,1815,18151
05/12/2023-2,71%-0,4215,1015,6015,1015,602K4
04/12/202329,55%3,5415,5213,1513,1515,5215K15
30/11/20234,17%0,4811,9812,2011,9812,201K2
27/11/20231,05%0,1211,5011,2611,1211,502K4
22/11/20230,35%0,0411,3811,3011,3011,38222
21/11/20230,00%0,0011,3411,3411,3411,34111
20/11/20230,71%0,0811,3411,3411,3411,342261
17/11/20232,18%0,2411,2611,2411,2411,26222
16/11/2023-0,09%-0,0111,0211,0211,0211,02111
14/11/20234,95%0,5211,0311,0311,0311,03111
13/11/20232,24%0,2310,5110,5110,5110,51101
10/11/2023-0,68%-0,0710,2810,2810,2810,28101
09/11/2023-1,99%-0,2110,3510,3510,3510,352K2
08/11/20234,87%0,4910,5610,5910,5610,59212
06/11/20236,22%0,5910,0710,0810,0310,088K5
30/10/2023-2,17%-0,219,489,589,489,58192
26/10/20230,94%0,099,699,759,699,751K2
25/10/2023-4,00%-0,409,609,619,609,611K2
24/10/20232,25%0,2210,0010,2010,0010,201K3
23/10/2023-1,61%-0,169,789,789,789,7891
20/10/2023-3,78%-0,399,949,949,949,941K2
19/10/20230,88%0,0910,3310,4210,3310,42202
18/10/2023-0,97%-0,1010,2410,2010,2010,241K2
17/10/20230,78%0,0810,3410,3510,3410,353722
16/10/20234,16%0,4110,269,909,9010,313K4
13/10/2023-9,22%-1,009,859,939,859,932K3
10/10/2023-0,55%-0,0610,8510,8010,8010,932K4
06/10/20232,92%0,3110,9110,9110,9110,91981
05/10/20232,91%0,3010,6010,7010,6010,701K3
03/10/2023-4,89%-0,5310,3010,3010,3010,30101
02/10/2023-0,46%-0,0510,8310,9210,8310,92212
29/09/20233,82%0,4010,8810,8810,8810,88101
28/09/20232,85%0,2910,4810,4810,4810,48101
27/09/20232,93%0,2910,1910,1810,1810,19202
26/09/2023-1,59%-0,169,909,979,909,97192
25/09/2023-0,30%-0,0310,0610,0610,0610,067841
21/09/2023-2,32%-0,2410,0910,0910,0910,09101
20/09/2023-3,55%-0,3810,3310,3210,3210,335262
18/09/20231,71%0,1810,7110,4510,4510,71212
15/09/2023-3,13%-0,3410,5310,8010,5310,801K3
14/09/2023-1,98%-0,2210,8710,8710,8710,876301
13/09/2023-5,54%-0,6511,0911,4211,0211,422K4
11/09/20231,91%0,2211,7411,5011,5011,745162
08/09/202316,25%1,6111,5211,0311,0311,521138
05/09/2023-0,10%-0,019,919,919,919,9124K1
01/09/20231,12%0,119,929,789,789,927012
31/08/20233,59%0,349,819,819,819,811071
29/08/20233,27%0,309,479,289,289,471124
28/08/20232,12%0,199,179,359,179,401755
25/08/2023--8,988,998,988,99172


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar