ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: P2AT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/10/20241,18%0,108,588,488,488,6935K11
07/10/2024-0,24%-0,028,488,488,488,482541
04/10/20244,04%0,338,508,408,408,503143
03/10/2024-2,85%-0,248,178,278,178,3033K3
02/10/2024-1,87%-0,168,418,418,418,4181
01/10/2024-1,83%-0,168,578,588,458,6148K1.057
30/09/20240,81%0,078,738,738,738,732791
27/09/2024-2,59%-0,238,668,678,668,676K3
25/09/20240,68%0,068,898,898,898,896041
24/09/20241,38%0,128,838,838,838,8332K4
23/09/20241,04%0,098,718,718,718,7181
20/09/20242,74%0,238,628,498,498,627283
19/09/2024-0,47%-0,048,398,538,398,5570K5
18/09/2024-1,06%-0,098,438,348,348,4879K15
17/09/2024-0,93%-0,088,528,438,438,523K4
16/09/20240,00%0,008,608,638,608,653K4
13/09/20241,90%0,168,608,528,528,604K10
12/09/2024-0,94%-0,088,448,448,448,485K4
11/09/2024-0,23%-0,028,528,428,428,527K2
10/09/20240,00%0,008,548,468,458,5410K3
09/09/20241,07%0,098,548,578,548,601973
06/09/2024-5,06%-0,458,459,568,339,66127K26
05/09/2024-0,11%-0,018,908,948,818,9428K6
04/09/20241,02%0,098,918,898,898,966K3
03/09/2024-1,12%-0,108,828,918,789,15404K213
02/09/2024-2,94%-0,278,929,298,929,383K9
30/08/20242,11%0,199,199,209,119,2020K5
29/08/20243,45%0,309,009,049,009,157K11
28/08/2024-1,14%-0,108,709,008,709,004K2
27/08/20240,92%0,088,808,758,758,8617K77
26/08/20242,11%0,188,728,648,638,761K6
23/08/20240,23%0,028,548,508,488,575K5
22/08/20242,04%0,178,528,528,528,5281
21/08/20240,72%0,068,358,278,278,35333
20/08/20241,47%0,128,298,328,298,324K2
19/08/20241,36%0,118,178,118,118,173K3
16/08/2024-0,37%-0,038,068,048,048,061364
15/08/20243,85%0,308,098,058,058,1511K8
14/08/2024-1,64%-0,137,797,877,797,872K5
13/08/20243,12%0,247,927,547,547,92623
12/08/2024-2,41%-0,197,687,857,687,853K9
09/08/20241,55%0,127,877,887,797,886K6
08/08/20240,26%0,027,757,697,697,7711K8
07/08/20240,52%0,047,737,557,557,8722K7
06/08/2024-3,63%-0,297,697,857,697,859K19
05/08/2024-2,33%-0,197,987,507,508,1313K124
02/08/2024-3,43%-0,298,178,068,028,1842K86
01/08/2024-2,08%-0,188,468,518,348,5151K1.040
31/07/20241,77%0,158,648,658,648,658722
30/07/2024-2,86%-0,258,498,608,498,603K4
29/07/20240,00%0,008,748,688,688,74604
26/07/20240,92%0,088,748,668,668,785K8
25/07/2024-0,46%-0,048,668,588,518,7246K80
24/07/20240,69%0,068,708,608,608,7095K5
23/07/20241,29%0,118,648,508,508,6421K21
22/07/20241,55%0,138,538,408,358,5322K6
19/07/2024-1,18%-0,108,408,308,308,4473K6
18/07/2024-1,96%-0,178,508,698,498,693K4
17/07/20240,58%0,058,678,828,678,832K5
16/07/20241,53%0,138,628,628,568,6612K291
15/07/2024-0,70%-0,068,498,558,498,62108K9
12/07/20242,03%0,178,558,558,508,553K3
11/07/20244,10%0,338,388,488,298,484K6
10/07/2024-1,47%-0,128,058,108,058,106442
09/07/2024-7,26%-0,648,178,698,078,69509K63
08/07/2024-2,33%-0,218,819,018,819,013K4
05/07/20242,27%0,209,028,988,929,0513K8
04/07/2024-3,08%-0,288,829,108,829,107K8
03/07/2024-1,52%-0,149,109,248,969,2416K6
02/07/20241,87%0,179,249,189,189,263K6
01/07/20242,95%0,269,078,078,079,0712K16
28/06/20241,03%0,098,818,778,688,8325K15
27/06/20243,20%0,278,728,518,518,7413K6
26/06/20243,68%0,308,458,208,208,456K87
25/06/20241,49%0,128,158,158,088,183K38
24/06/20240,88%0,078,038,058,038,071K3
21/06/20242,84%0,227,967,887,887,9616K4
20/06/2024-8,94%-0,767,747,687,557,7428K16
19/06/202410,39%0,808,508,508,508,5019K6
18/06/2024-0,52%-0,047,707,747,707,741083
17/06/2024-0,77%-0,067,747,707,637,7430K11
14/06/2024-0,13%-0,017,807,757,757,8310K5
13/06/2024-2,62%-0,217,818,027,818,0232K17
12/06/20241,39%0,118,028,128,028,1910K13
11/06/2024-1,74%-0,147,917,977,918,0012K14
10/06/20241,26%0,108,058,138,018,138904
07/06/2024-1,85%-0,157,957,957,957,9522K5
06/06/20242,92%0,238,108,037,968,1010K8
05/06/20240,90%0,077,877,717,717,8740K14
04/06/20240,65%0,057,807,777,757,8221K17
03/06/2024-2,52%-0,207,758,057,598,0534K20
31/05/2024-34,19%-4,137,957,977,898,2762K60
29/05/20240,83%0,1012,0811,8611,8612,0912K3
28/05/2024-2,20%-0,2711,9812,2511,9812,259K14
27/05/2024-0,24%-0,0312,2512,3812,2512,381K3
24/05/2024-0,32%-0,0412,2812,3212,2312,323K6
23/05/2024-2,22%-0,2812,3212,6712,3212,679K5
22/05/2024-0,94%-0,1212,6012,8512,6012,901K6
21/05/2024-1,93%-0,2512,7212,9312,7212,938K14
20/05/2024-0,61%-0,0812,9712,9512,9112,9915K12
17/05/20240,00%0,0013,0513,0612,9213,065K9
16/05/2024-2,10%-0,2813,0513,2813,0513,2812K12
15/05/20242,85%0,3713,3313,2913,2513,3915K5
14/05/20241,89%0,2412,9612,9212,9213,06383
13/05/20242,58%0,3212,7212,5312,5312,952036
10/05/2024-0,96%-0,1212,4012,5212,3712,5213K6
09/05/2024-0,79%-0,1012,5212,8012,5212,802K4
08/05/2024-0,32%-0,0412,6212,6612,5712,662K5
07/05/20240,64%0,0812,6612,4412,4212,692K7
06/05/20242,11%0,2612,5812,6212,5212,629K6
03/05/2024-0,56%-0,0712,3212,5012,3212,5010K6
02/05/2024-1,04%-0,1312,3912,5912,2512,59479K1.232
30/04/2024-0,87%-0,1112,5212,6212,5212,672K5
29/04/20241,36%0,1712,6312,5412,5412,782K7
26/04/20240,00%0,0012,4612,6512,4112,6521K58
25/04/2024-1,81%-0,2312,4612,4312,4012,487K7
24/04/20241,12%0,1412,6912,6912,6912,691K2
23/04/20242,28%0,2812,5512,2912,2912,641K6
22/04/20240,99%0,1212,2712,2512,1012,304K6
19/04/2024-4,56%-0,5812,1512,3512,1312,353K5
18/04/20241,11%0,1412,7312,6312,6312,737K4
17/04/2024-1,64%-0,2112,5912,5912,5912,59252
16/04/20241,19%0,1512,8012,6612,6612,801K6
15/04/2024-4,60%-0,6112,6513,5112,6513,513K11
12/04/2024-2,64%-0,3613,2613,4113,2613,4412K7
11/04/20240,00%0,0013,6213,6513,5913,653126
10/04/2024-0,51%-0,0713,6213,4313,2913,621K11
09/04/20240,44%0,0613,6913,6313,6313,703K6
08/04/20240,96%0,1313,6313,6013,5213,672K11
05/04/2024-0,52%-0,0713,5013,5213,4613,533K6
04/04/2024-1,02%-0,1413,5713,9013,5713,902K9
03/04/20240,44%0,0613,7113,6513,6213,719979
02/04/2024-3,40%-0,4813,6513,7113,5013,7112K8
01/04/2024--14,1314,2914,1314,2915K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar