ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: USDB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/20250,27%0,29105,83105,54105,54106,86297K447
14/02/2025-0,72%-0,77105,54106,31105,50106,83552K877
13/02/20250,63%0,67106,31105,65105,65107,05462K353
12/02/2025-0,86%-0,92105,64106,80105,32106,80863K1.784
11/02/2025-0,29%-0,31106,56107,26106,03107,49626K1.609
10/02/2025-0,60%-0,65106,87107,45106,50107,51340K394
07/02/20250,76%0,81107,52106,74105,79107,90730K684
06/02/2025-1,08%-1,16106,71107,87105,99108,44873K445
05/02/20251,56%1,66107,87107,25106,26109,085M388
04/02/2025-0,80%-0,86106,21108,15105,61108,25818K730
03/02/2025-0,52%-0,56107,07107,63106,63109,22641K393
31/01/2025-0,68%-0,74107,63108,37106,23108,811M488
30/01/20250,35%0,38108,37108,31108,10110,39646K323
29/01/2025-0,36%-0,39107,99108,88107,20108,88316K183
28/01/2025-0,46%-0,50108,38108,88107,80111,801M1.247
27/01/20250,10%0,11108,88109,00108,52109,56461K203
24/01/20250,28%0,30108,77107,94107,66109,66605K271
23/01/2025-0,67%-0,73108,47109,19107,80109,88616K227
22/01/2025-1,50%-1,66109,20110,01107,62111,372M2.778
21/01/20250,18%0,20110,86112,01110,70112,01737K315
20/01/2025-0,90%-1,01110,66111,80110,66116,00353K233
17/01/20250,69%0,76111,67110,91110,61115,004M1.475
16/01/20250,91%1,00110,91110,60109,29111,631M2.382
15/01/2025-0,15%-0,16109,91110,75109,91114,00723K435
14/01/2025-0,40%-0,44110,07110,51109,78111,28543K359
13/01/2025-0,27%-0,30110,51110,02108,71111,95593K368
10/01/2025-2,80%-3,19110,81112,78110,11112,78564K378
09/01/20252,28%2,54114,00112,58110,10119,00340K277
08/01/20250,25%0,28111,46112,00111,00112,84177K377
07/01/2025-0,55%-0,62111,18111,80110,00112,49528K1.754
06/01/2025-1,26%-1,43111,80113,23110,80113,232M487
03/01/20250,45%0,51113,23114,58112,74114,591M267
02/01/2025-0,55%-0,62112,72114,48112,28115,24518K289
30/12/20240,16%0,18113,34114,30112,89114,79265K198
27/12/2024-0,14%-0,16113,16113,32112,82114,09585K606
26/12/20240,04%0,05113,32113,27112,20114,55793K599
23/12/20241,43%1,60113,27114,05112,19114,102M715
20/12/2024-0,60%-0,67111,67112,98110,75114,00540K580
19/12/2024-2,95%-3,41112,34116,22111,44117,003M3.105
18/12/20242,42%2,74115,75114,15112,91118,901M527
17/12/2024-0,31%-0,35113,01112,10112,04114,943M320
16/12/20241,28%1,43113,36113,00111,51113,75778K553
13/12/20240,64%0,71111,93111,20111,20112,68539K307
12/12/20240,02%0,02111,22112,27110,00112,47455K762
11/12/2024-1,51%-1,71111,20113,00111,14113,94771K863
10/12/2024-0,65%-0,74112,91114,79112,75114,983M450
09/12/2024-0,34%-0,39113,65114,04112,95114,65458K515
06/12/20241,59%1,79114,04113,27112,30114,45387K282
05/12/2024-0,53%-0,60112,25112,85111,00113,55808K608
04/12/20240,16%0,18112,85113,10112,11113,543M549
03/12/2024-1,16%-1,32112,67113,98112,17113,982M3.057
02/12/2024-4,19%-4,99113,99116,94112,74118,96676K415
29/11/20247,29%8,08118,98112,01110,90119,00907K1.469
28/11/20240,46%0,51110,90111,42109,29113,48877K2.294
27/11/20242,40%2,59110,39107,80107,80110,821M1.876
26/11/2024-0,19%-0,21107,80108,39106,62109,993M1.239
25/11/20240,72%0,77108,01107,53106,70108,43706K1.409
22/11/20240,44%0,47107,24106,77106,01107,54309K359
21/11/20240,24%0,26106,77106,96106,61107,45275K143
19/11/20240,34%0,36106,51106,97105,21107,103M527
18/11/2024-0,39%-0,42106,15106,57105,17107,25283K300
14/11/2024-0,05%-0,05106,57106,63106,50107,27292K167
13/11/20240,41%0,44106,62106,19105,42107,32479K399
12/11/2024-0,36%-0,38106,18106,56105,64107,992M571
11/11/20240,18%0,19106,56107,02106,40108,091M242
08/11/20240,95%1,00106,37107,07104,88107,62217K170
07/11/20240,76%0,79105,37106,44104,20106,44676K237
06/11/2024-1,90%-2,03104,58108,00104,02108,90694K415
05/11/2024-0,27%-0,29106,61109,65106,30112,502M825
04/11/2024-1,16%-1,26106,90109,25106,13109,25764K2.472
01/11/20241,13%1,21108,16107,39106,36109,12192K111
31/10/20240,32%0,34106,95107,37106,26107,39186K177
30/10/2024-0,08%-0,09106,61106,70106,50107,70220K158
29/10/20241,03%1,09106,70105,61104,90107,10364K213
28/10/2024-0,06%-0,06105,61105,48104,98106,33216K126
25/10/20240,27%0,28105,67105,80105,35106,50220K106
24/10/2024-0,10%-0,11105,39106,10105,39106,46326K115
23/10/2024-0,39%-0,41105,50105,64104,98106,50281K154
22/10/2024-0,41%-0,44105,91106,66105,70106,66535K1.705
21/10/2024-0,24%-0,26106,35106,66105,59106,66248K325
18/10/20240,89%0,94106,61106,00105,50106,66116K91
17/10/2024-0,69%-0,73105,67107,00104,90107,94414K561
16/10/20240,45%0,48106,40106,98105,70107,78419K184
15/10/20241,53%1,60105,92104,32104,32106,781M1.843
14/10/2024-0,79%-0,83104,32105,15103,45106,19128K204
11/10/20240,53%0,55105,15105,23104,60105,91221K131
10/10/20240,10%0,10104,60104,50104,35105,25248K131
09/10/20240,65%0,67104,50104,87103,41105,39233K604
08/10/20240,96%0,99103,83103,87102,50104,85632K636
07/10/20240,30%0,31102,84102,89102,10103,80286K217
04/10/2024-0,96%-0,99102,53103,53102,24104,95449K267
03/10/20240,08%0,08103,52103,44103,00104,93816K218
02/10/2024-0,59%-0,61103,44104,00103,00104,05245K1.078
01/10/20240,61%0,63104,05103,42103,42104,88482K719
30/09/20240,03%0,03103,42104,00103,01104,13212K100
27/09/20240,09%0,09103,39103,31103,24104,34194K132
26/09/2024-0,62%-0,64103,30103,50102,77104,03221K137
25/09/2024-0,14%-0,15103,94103,50103,32104,84317K149
24/09/2024-1,17%-1,23104,09105,30102,91105,301M190
23/09/20240,18%0,19105,32106,00105,00106,00402K141
20/09/20241,82%1,88105,13104,20103,25106,00298K236
19/09/2024-0,81%-0,84103,25104,09102,11104,49289K182
18/09/2024-0,55%-0,58104,09104,67103,40106,00941K170
17/09/2024-0,68%-0,72104,67106,19104,05106,192M188
16/09/2024-0,79%-0,84105,39106,94103,68106,94377K179
13/09/2024-0,71%-0,76106,23107,83105,69107,83320K211
12/09/2024-0,63%-0,68106,99107,68106,60108,48203K394
11/09/2024-0,14%-0,15107,67108,10107,12108,55610K262
10/09/20241,65%1,75107,82107,31106,14108,36743K776
09/09/2024-0,22%-0,23106,07107,37106,07107,44197K144
06/09/20240,67%0,71106,30106,65104,81106,80552K173
05/09/2024-1,06%-1,13105,59107,19104,98107,19769K147
04/09/20240,21%0,22106,72107,39105,85107,391M224
03/09/2024-1,12%-1,21106,50105,69105,01108,00837K766
02/09/20241,87%1,98107,71106,79105,74121,00232K184
30/08/20240,02%0,02105,73105,50105,50107,662M172
29/08/20241,05%1,10105,71105,66105,44107,00109K130
28/08/20240,87%0,90104,61105,19103,90105,38300K106
27/08/20240,33%0,34103,71103,37103,33104,401M173
26/08/20240,00%0,00103,37104,29103,37104,29358K157
23/08/2024-1,51%-1,59103,37105,12103,37105,67312K291
22/08/20241,57%1,62104,96103,75103,75105,82248K161
21/08/20240,23%0,24103,34104,09102,72104,15415K520
20/08/20241,53%1,55103,10103,02102,02103,671M1.933
19/08/2024-0,93%-0,95101,55103,39101,01103,39437K353
16/08/2024-0,05%-0,05102,50103,41102,43103,41669K255
15/08/2024-0,63%-0,65102,55103,20102,14104,50578K157
14/08/20241,04%1,06103,20102,14102,14103,31580K109
13/08/2024-0,75%-0,77102,14103,41102,14103,412M208
12/08/20240,14%0,14102,91103,24102,50103,34385K137
09/08/2024-0,69%-0,71102,77103,84102,07103,88209K274
08/08/2024-1,12%-1,17103,48106,03103,48106,08262K96
07/08/2024-0,81%-0,85104,65105,50103,89105,50295K215
06/08/2024--105,50107,45105,24107,55460K177


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito