Cotação atual, histórico e gráfico do papel: USDB11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/05/2024 | 0,37% | 0,34 | 91,28 | 90,94 | 87,50 | 91,28 | 234K | 249 |
02/05/2024 | -0,93% | -0,85 | 90,94 | 91,85 | 90,75 | 92,00 | 68K | 84 |
30/04/2024 | 0,87% | 0,79 | 91,79 | 91,30 | 91,30 | 91,79 | 200K | 66 |
29/04/2024 | 0,32% | 0,29 | 91,00 | 90,71 | 90,71 | 91,75 | 47K | 68 |
26/04/2024 | -0,66% | -0,60 | 90,71 | 91,50 | 90,71 | 91,50 | 139K | 67 |
25/04/2024 | 0,00% | 0,00 | 91,31 | 91,50 | 91,31 | 91,50 | 45K | 45 |
24/04/2024 | 0,03% | 0,03 | 91,31 | 91,00 | 91,00 | 91,74 | 28K | 39 |
23/04/2024 | -0,53% | -0,49 | 91,28 | 92,85 | 91,28 | 92,99 | 90K | 38 |
22/04/2024 | -1,11% | -1,03 | 91,77 | 92,80 | 91,65 | 93,60 | 40K | 43 |
19/04/2024 | -0,24% | -0,22 | 92,80 | 93,02 | 92,18 | 93,47 | 154K | 43 |
18/04/2024 | -0,17% | -0,16 | 93,02 | 93,25 | 92,72 | 93,25 | 47K | 39 |
17/04/2024 | -0,03% | -0,03 | 93,18 | 93,20 | 92,55 | 93,70 | 52K | 52 |
16/04/2024 | 1,43% | 1,31 | 93,21 | 91,90 | 91,30 | 93,45 | 469K | 62 |
15/04/2024 | 0,56% | 0,51 | 91,90 | 91,30 | 91,00 | 92,20 | 142K | 55 |
12/04/2024 | 0,76% | 0,69 | 91,39 | 90,70 | 90,70 | 92,20 | 64K | 37 |
11/04/2024 | -0,33% | -0,30 | 90,70 | 91,00 | 90,21 | 91,05 | 63K | 53 |
10/04/2024 | 0,72% | 0,65 | 91,00 | 91,00 | 90,12 | 91,89 | 213K | 854 |
09/04/2024 | -0,17% | -0,15 | 90,35 | 91,00 | 90,00 | 91,00 | 45K | 45 |
08/04/2024 | -0,66% | -0,60 | 90,50 | 91,60 | 90,20 | 92,29 | 126K | 60 |
05/04/2024 | -0,16% | -0,15 | 91,10 | 91,45 | 90,52 | 91,64 | 102K | 50 |
04/04/2024 | 0,11% | 0,10 | 91,25 | 91,64 | 86,64 | 91,87 | 153K | 79 |
03/04/2024 | -0,12% | -0,11 | 91,15 | 91,26 | 91,10 | 91,97 | 158K | 56 |
02/04/2024 | -0,07% | -0,06 | 91,26 | 91,32 | 90,33 | 91,60 | 61K | 47 |
01/04/2024 | 0,02% | 0,02 | 91,32 | 91,55 | 91,25 | 91,78 | 71K | 53 |
28/03/2024 | 0,73% | 0,66 | 91,30 | 91,15 | 90,94 | 91,43 | 104K | 44 |
27/03/2024 | -0,01% | -0,01 | 90,64 | 90,65 | 90,28 | 90,93 | 95K | 37 |
26/03/2024 | 0,50% | 0,45 | 90,65 | 91,14 | 90,20 | 91,15 | 28K | 40 |
25/03/2024 | -0,58% | -0,53 | 90,20 | 91,15 | 90,20 | 91,15 | 58K | 58 |
22/03/2024 | 0,57% | 0,51 | 90,73 | 90,74 | 90,38 | 90,74 | 46K | 26 |
21/03/2024 | -0,03% | -0,03 | 90,22 | 90,79 | 90,22 | 91,34 | 105K | 48 |
20/03/2024 | -0,61% | -0,55 | 90,25 | 90,80 | 90,25 | 90,98 | 195K | 40 |
19/03/2024 | 0,32% | 0,29 | 90,80 | 90,51 | 90,51 | 91,30 | 62K | 32 |
18/03/2024 | 0,34% | 0,31 | 90,51 | 90,20 | 90,20 | 91,18 | 109K | 46 |
15/03/2024 | 0,26% | 0,23 | 90,20 | 90,84 | 89,69 | 90,85 | 67K | 51 |
14/03/2024 | -0,44% | -0,40 | 89,97 | 90,39 | 89,54 | 90,78 | 128K | 48 |
13/03/2024 | -0,15% | -0,14 | 90,37 | 91,18 | 90,37 | 91,19 | 81K | 52 |
12/03/2024 | -0,39% | -0,35 | 90,51 | 91,60 | 90,51 | 91,60 | 101K | 57 |
11/03/2024 | -0,15% | -0,14 | 90,86 | 91,00 | 90,81 | 91,63 | 106K | 65 |
08/03/2024 | 1,13% | 1,02 | 91,00 | 89,98 | 89,86 | 91,50 | 78K | 56 |
07/03/2024 | -0,10% | -0,09 | 89,98 | 90,07 | 89,98 | 90,59 | 68K | 68 |
06/03/2024 | 0,01% | 0,01 | 90,07 | 90,53 | 90,07 | 90,83 | 201K | 67 |
05/03/2024 | 0,66% | 0,59 | 90,06 | 89,47 | 89,47 | 90,31 | 67K | 65 |
04/03/2024 | -0,48% | -0,43 | 89,47 | 89,92 | 89,47 | 90,42 | 97K | 83 |
01/03/2024 | 0,22% | 0,20 | 89,90 | 90,27 | 89,11 | 90,27 | 89K | 78 |
29/02/2024 | 0,04% | 0,04 | 89,70 | 90,00 | 88,93 | 90,27 | 92K | 28 |
28/02/2024 | 0,74% | 0,66 | 89,66 | 90,27 | 89,00 | 90,28 | 96K | 51 |
27/02/2024 | -0,07% | -0,06 | 89,00 | 90,56 | 89,00 | 90,81 | 105K | 47 |
26/02/2024 | -1,25% | -1,13 | 89,06 | 90,89 | 89,06 | 91,32 | 103K | 42 |
23/02/2024 | 1,02% | 0,91 | 90,19 | 90,00 | 89,96 | 90,36 | 25K | 25 |
22/02/2024 | 0,42% | 0,37 | 89,28 | 89,10 | 89,10 | 90,00 | 79K | 46 |
21/02/2024 | -0,10% | -0,09 | 88,91 | 89,76 | 88,91 | 90,15 | 133K | 52 |
20/02/2024 | -2,20% | -2,00 | 89,00 | 90,90 | 89,00 | 90,90 | 225K | 64 |
19/02/2024 | 1,80% | 1,61 | 91,00 | 90,20 | 90,20 | 91,00 | 45K | 32 |
16/02/2024 | -0,47% | -0,42 | 89,39 | 89,82 | 89,11 | 90,77 | 173K | 48 |
15/02/2024 | -0,41% | -0,37 | 89,81 | 90,25 | 89,30 | 91,50 | 385K | 57 |
14/02/2024 | 0,47% | 0,42 | 90,18 | 89,76 | 89,63 | 90,18 | 22K | 35 |
09/02/2024 | -0,76% | -0,69 | 89,76 | 90,45 | 89,76 | 91,74 | 74K | 43 |
08/02/2024 | -0,06% | -0,05 | 90,45 | 91,05 | 90,45 | 91,05 | 41K | 28 |
07/02/2024 | 0,18% | 0,16 | 90,50 | 90,34 | 90,34 | 92,29 | 130K | 48 |
06/02/2024 | 0,10% | 0,09 | 90,34 | 90,25 | 90,25 | 91,00 | 87K | 37 |
05/02/2024 | -0,47% | -0,43 | 90,25 | 90,96 | 90,25 | 91,12 | 121K | 51 |
02/02/2024 | -0,02% | -0,02 | 90,68 | 90,96 | 90,60 | 90,96 | 102K | 40 |
01/02/2024 | -0,09% | -0,08 | 90,70 | 90,96 | 90,70 | 90,96 | 126K | 50 |
31/01/2024 | 0,52% | 0,47 | 90,78 | 90,96 | 90,50 | 90,96 | 68K | 35 |
30/01/2024 | 0,24% | 0,22 | 90,31 | 90,67 | 88,70 | 91,79 | 67K | 44 |
29/01/2024 | 1,05% | 0,94 | 90,09 | 90,12 | 89,87 | 90,12 | 13K | 24 |
26/01/2024 | -0,21% | -0,19 | 89,15 | 90,13 | 89,15 | 91,54 | 94K | 41 |
25/01/2024 | 0,17% | 0,15 | 89,34 | 89,19 | 89,19 | 89,92 | 110K | 27 |
24/01/2024 | -0,61% | -0,55 | 89,19 | 89,75 | 88,83 | 91,64 | 98K | 53 |
23/01/2024 | -0,88% | -0,80 | 89,74 | 90,54 | 89,74 | 91,67 | 130K | 44 |
22/01/2024 | 1,25% | 1,12 | 90,54 | 89,77 | 89,77 | 91,00 | 38K | 50 |
19/01/2024 | 0,00% | 0,00 | 89,42 | 90,15 | 89,42 | 90,17 | 105K | 41 |
18/01/2024 | -0,31% | -0,28 | 89,42 | 89,59 | 89,42 | 90,40 | 72K | 48 |
17/01/2024 | -0,06% | -0,05 | 89,70 | 90,50 | 89,70 | 91,78 | 85K | 47 |
16/01/2024 | -0,74% | -0,67 | 89,75 | 90,42 | 89,75 | 90,42 | 47K | 37 |
15/01/2024 | 1,60% | 1,42 | 90,42 | 89,84 | 89,84 | 92,13 | 44K | 49 |
12/01/2024 | -0,22% | -0,20 | 89,00 | 89,20 | 89,00 | 89,46 | 63K | 39 |
11/01/2024 | -0,11% | -0,10 | 89,20 | 90,28 | 89,00 | 90,35 | 62K | 39 |
10/01/2024 | -0,21% | -0,19 | 89,30 | 90,35 | 89,30 | 90,35 | 76K | 58 |
09/01/2024 | 0,69% | 0,61 | 89,49 | 89,61 | 89,29 | 89,90 | 50K | 26 |
08/01/2024 | 0,25% | 0,22 | 88,88 | 88,65 | 88,65 | 89,61 | 104K | 45 |
05/01/2024 | -0,73% | -0,65 | 88,66 | 90,17 | 88,66 | 90,32 | 80K | 66 |
04/01/2024 | -0,76% | -0,68 | 89,31 | 90,01 | 89,31 | 90,20 | 94K | 63 |
03/01/2024 | 0,14% | 0,13 | 89,99 | 89,86 | 89,65 | 91,95 | 27K | 42 |
02/01/2024 | 0,62% | 0,55 | 89,86 | 91,25 | 89,49 | 91,25 | 67K | 54 |
28/12/2023 | 0,10% | 0,09 | 89,31 | 89,66 | 89,23 | 91,16 | 32K | 39 |
27/12/2023 | 0,70% | 0,62 | 89,22 | 88,84 | 88,84 | 90,77 | 79K | 29 |
26/12/2023 | -0,27% | -0,24 | 88,60 | 88,84 | 88,50 | 94,65 | 83K | 62 |
22/12/2023 | -0,77% | -0,69 | 88,84 | 90,00 | 88,84 | 90,00 | 62K | 45 |
21/12/2023 | -0,67% | -0,60 | 89,53 | 91,00 | 89,53 | 91,00 | 38K | 36 |
20/12/2023 | 1,03% | 0,92 | 90,13 | 89,20 | 89,20 | 90,13 | 22K | 29 |
19/12/2023 | -0,35% | -0,31 | 89,21 | 89,51 | 89,03 | 91,00 | 78K | 47 |
18/12/2023 | -0,96% | -0,87 | 89,52 | 90,89 | 89,52 | 91,03 | 75K | 52 |
15/12/2023 | 0,50% | 0,45 | 90,39 | 89,98 | 89,98 | 90,75 | 55K | 41 |
14/12/2023 | 0,55% | 0,49 | 89,94 | 89,45 | 88,90 | 89,94 | 85K | 46 |
13/12/2023 | 0,26% | 0,23 | 89,45 | 89,45 | 88,81 | 89,89 | 43K | 38 |
12/12/2023 | 0,93% | 0,82 | 89,22 | 88,40 | 88,40 | 90,00 | 36K | 90 |
11/12/2023 | 0,14% | 0,12 | 88,40 | 88,99 | 88,34 | 89,29 | 23K | 41 |
08/12/2023 | 0,03% | 0,03 | 88,28 | 88,26 | 87,86 | 89,78 | 69K | 43 |
07/12/2023 | -0,28% | -0,25 | 88,25 | 89,17 | 87,91 | 89,78 | 79K | 41 |
06/12/2023 | 0,07% | 0,06 | 88,50 | 89,65 | 88,24 | 89,66 | 70K | 63 |
05/12/2023 | 0,35% | 0,31 | 88,44 | 88,50 | 88,10 | 89,31 | 42K | 24 |
04/12/2023 | 0,95% | 0,83 | 88,13 | 87,83 | 87,83 | 88,40 | 33K | 17 |
01/12/2023 | -0,11% | -0,10 | 87,30 | 88,04 | 86,62 | 88,24 | 22K | 18 |
30/11/2023 | -0,01% | -0,01 | 87,40 | 87,42 | 87,09 | 88,00 | 80K | 17 |
29/11/2023 | 1,16% | 1,00 | 87,41 | 86,85 | 86,74 | 87,41 | 70K | 26 |
28/11/2023 | -0,14% | -0,12 | 86,41 | 86,53 | 86,35 | 86,63 | 69K | 23 |
27/11/2023 | 0,53% | 0,46 | 86,53 | 86,85 | 85,70 | 86,86 | 22K | 14 |
24/11/2023 | -0,80% | -0,69 | 86,07 | 86,91 | 86,07 | 86,94 | 20K | 17 |
23/11/2023 | 0,22% | 0,19 | 86,76 | 86,56 | 86,20 | 86,88 | 6K | 12 |
22/11/2023 | 0,27% | 0,23 | 86,57 | 86,80 | 86,10 | 86,80 | 56K | 18 |
21/11/2023 | 1,02% | 0,87 | 86,34 | 86,23 | 86,10 | 86,58 | 19K | 19 |
20/11/2023 | -0,98% | -0,85 | 85,47 | 86,32 | 85,27 | 86,32 | 50K | 31 |
17/11/2023 | 1,02% | 0,87 | 86,32 | 86,35 | 85,71 | 86,48 | 83K | 30 |
16/11/2023 | 0,14% | 0,12 | 85,45 | 85,28 | 84,83 | 86,47 | 111K | 32 |
14/11/2023 | 0,13% | 0,11 | 85,33 | 85,96 | 84,84 | 86,95 | 37K | 30 |
13/11/2023 | 0,01% | 0,01 | 85,22 | 86,06 | 85,22 | 86,50 | 40K | 19 |
10/11/2023 | -0,34% | -0,29 | 85,21 | 86,07 | 85,21 | 87,30 | 25K | 27 |
09/11/2023 | -0,14% | -0,12 | 85,50 | 87,50 | 85,24 | 87,50 | 21K | 26 |
08/11/2023 | 0,93% | 0,79 | 85,62 | 84,83 | 84,83 | 85,93 | 22K | 19 |
07/11/2023 | 0,01% | 0,01 | 84,83 | 85,53 | 84,70 | 85,53 | 55K | 36 |
06/11/2023 | -0,33% | -0,28 | 84,82 | 85,10 | 84,79 | 87,59 | 72K | 49 |
03/11/2023 | -0,09% | -0,08 | 85,10 | 85,89 | 85,10 | 85,89 | 90K | 36 |
01/11/2023 | -0,84% | -0,72 | 85,18 | 86,45 | 85,00 | 86,45 | 62K | 28 |
31/10/2023 | -0,31% | -0,27 | 85,90 | 86,45 | 85,90 | 86,45 | 35K | 18 |
30/10/2023 | 0,68% | 0,58 | 86,17 | 85,07 | 85,07 | 86,22 | 8K | 10 |
27/10/2023 | 0,47% | 0,40 | 85,59 | 86,58 | 84,58 | 88,87 | 46K | 42 |
26/10/2023 | 0,20% | 0,17 | 85,19 | 85,58 | 85,04 | 85,65 | 7K | 5 |
25/10/2023 | -0,40% | -0,34 | 85,02 | 86,28 | 85,02 | 86,28 | 66K | 30 |
24/10/2023 | -0,12% | -0,10 | 85,36 | 86,06 | 85,34 | 86,06 | 24K | 17 |
23/10/2023 | 0,08% | 0,07 | 85,46 | 85,39 | 85,30 | 85,80 | 14K | 17 |
20/10/2023 | -0,06% | -0,05 | 85,39 | 85,92 | 85,23 | 85,98 | 17K | 21 |
19/10/2023 | -0,43% | -0,37 | 85,44 | 85,81 | 85,40 | 86,12 | 126K | 29 |
18/10/2023 | - | - | 85,81 | 85,90 | 85,80 | 86,43 | 17K | 14 |
Date,Open,High,Low,Close,Volume
03-May-24,90.94,91.28,87.50,91.28,233522
02-May-24,91.85,92.00,90.75,90.94,68379
30-Apr-24,91.30,91.79,91.30,91.79,200122
29-Apr-24,90.71,91.75,90.71,91.00,47408
26-Apr-24,91.50,91.50,90.71,90.71,139396
25-Apr-24,91.50,91.50,91.31,91.31,44644
24-Apr-24,91.00,91.74,91.00,91.31,28339
23-Apr-24,92.85,92.99,91.28,91.28,89618
22-Apr-24,92.80,93.60,91.65,91.77,39901
19-Apr-24,93.02,93.47,92.18,92.80,153940
18-Apr-24,93.25,93.25,92.72,93.02,47233
17-Apr-24,93.20,93.70,92.55,93.18,51617
16-Apr-24,91.90,93.45,91.30,93.21,469097
15-Apr-24,91.30,92.20,91.00,91.90,142034
12-Apr-24,90.70,92.20,90.70,91.39,63958
11-Apr-24,91.00,91.05,90.21,90.70,62627
10-Apr-24,91.00,91.89,90.12,91.00,213219
09-Apr-24,91.00,91.00,90.00,90.35,44683
08-Apr-24,91.60,92.29,90.20,90.50,126174
05-Apr-24,91.45,91.64,90.52,91.10,101752
04-Apr-24,91.64,91.87,86.64,91.25,152614
03-Apr-24,91.26,91.97,91.10,91.15,157504
02-Apr-24,91.32,91.60,90.33,91.26,60930
01-Apr-24,91.55,91.78,91.25,91.32,71267
28-Mar-24,91.15,91.43,90.94,91.30,103534
27-Mar-24,90.65,90.93,90.28,90.64,95010
26-Mar-24,91.14,91.15,90.20,90.65,28329
25-Mar-24,91.15,91.15,90.20,90.20,58402
22-Mar-24,90.74,90.74,90.38,90.73,45813
21-Mar-24,90.79,91.34,90.22,90.22,104742
20-Mar-24,90.80,90.98,90.25,90.25,194772
19-Mar-24,90.51,91.30,90.51,90.80,62148
18-Mar-24,90.20,91.18,90.20,90.51,109451
15-Mar-24,90.84,90.85,89.69,90.20,66620
14-Mar-24,90.39,90.78,89.54,89.97,128285
13-Mar-24,91.18,91.19,90.37,90.37,81119
12-Mar-24,91.60,91.60,90.51,90.51,101125
11-Mar-24,91.00,91.63,90.81,90.86,105636
08-Mar-24,89.98,91.50,89.86,91.00,78136
07-Mar-24,90.07,90.59,89.98,89.98,67826
06-Mar-24,90.53,90.83,90.07,90.07,200759
05-Mar-24,89.47,90.31,89.47,90.06,67452
04-Mar-24,89.92,90.42,89.47,89.47,97230
01-Mar-24,90.27,90.27,89.11,89.90,88747
29-Feb-24,90.00,90.27,88.93,89.70,92216
28-Feb-24,90.27,90.28,89.00,89.66,95781
27-Feb-24,90.56,90.81,89.00,89.00,104599
26-Feb-24,90.89,91.32,89.06,89.06,103025
23-Feb-24,90.00,90.36,89.96,90.19,25252
22-Feb-24,89.10,90.00,89.10,89.28,78953
21-Feb-24,89.76,90.15,88.91,88.91,133177
20-Feb-24,90.90,90.90,89.00,89.00,224574
19-Feb-24,90.20,91.00,90.20,91.00,45208
16-Feb-24,89.82,90.77,89.11,89.39,173368
15-Feb-24,90.25,91.50,89.30,89.81,385045
14-Feb-24,89.76,90.18,89.63,90.18,22097
09-Feb-24,90.45,91.74,89.76,89.76,74249
08-Feb-24,91.05,91.05,90.45,90.45,41073
07-Feb-24,90.34,92.29,90.34,90.50,129795
06-Feb-24,90.25,91.00,90.25,90.34,86727
05-Feb-24,90.96,91.12,90.25,90.25,120747
02-Feb-24,90.96,90.96,90.60,90.68,101906
01-Feb-24,90.96,90.96,90.70,90.70,126408
31-Jan-24,90.96,90.96,90.50,90.78,67564
30-Jan-24,90.67,91.79,88.70,90.31,67192
29-Jan-24,90.12,90.12,89.87,90.09,13060
26-Jan-24,90.13,91.54,89.15,89.15,94398
25-Jan-24,89.19,89.92,89.19,89.34,109787
24-Jan-24,89.75,91.64,88.83,89.19,98465
23-Jan-24,90.54,91.67,89.74,89.74,130008
22-Jan-24,89.77,91.00,89.77,90.54,37867
19-Jan-24,90.15,90.17,89.42,89.42,105390
18-Jan-24,89.59,90.40,89.42,89.42,71766
17-Jan-24,90.50,91.78,89.70,89.70,85014
16-Jan-24,90.42,90.42,89.75,89.75,46838
15-Jan-24,89.84,92.13,89.84,90.42,43668
12-Jan-24,89.20,89.46,89.00,89.00,63497
11-Jan-24,90.28,90.35,89.00,89.20,62126
10-Jan-24,90.35,90.35,89.30,89.30,76255
09-Jan-24,89.61,89.90,89.29,89.49,49566
08-Jan-24,88.65,89.61,88.65,88.88,104164
05-Jan-24,90.17,90.32,88.66,88.66,79602
04-Jan-24,90.01,90.20,89.31,89.31,94498
03-Jan-24,89.86,91.95,89.65,89.99,26624
02-Jan-24,91.25,91.25,89.49,89.86,66624
28-Dec-23,89.66,91.16,89.23,89.31,32323
27-Dec-23,88.84,90.77,88.84,89.22,79449
26-Dec-23,88.84,94.65,88.50,88.60,83224
22-Dec-23,90.00,90.00,88.84,88.84,62029
21-Dec-23,91.00,91.00,89.53,89.53,37927
20-Dec-23,89.20,90.13,89.20,90.13,22331
19-Dec-23,89.51,91.00,89.03,89.21,78194
18-Dec-23,90.89,91.03,89.52,89.52,74998
15-Dec-23,89.98,90.75,89.98,90.39,54718
14-Dec-23,89.45,89.94,88.90,89.94,85240
13-Dec-23,89.45,89.89,88.81,89.45,43324
12-Dec-23,88.40,90.00,88.40,89.22,35854
11-Dec-23,88.99,89.29,88.34,88.40,22535
08-Dec-23,88.26,89.78,87.86,88.28,68904
07-Dec-23,89.17,89.78,87.91,88.25,78744
06-Dec-23,89.65,89.66,88.24,88.50,69888
05-Dec-23,88.50,89.31,88.10,88.44,42025
04-Dec-23,87.83,88.40,87.83,88.13,33357
01-Dec-23,88.04,88.24,86.62,87.30,21909
30-Nov-23,87.42,88.00,87.09,87.40,79862
29-Nov-23,86.85,87.41,86.74,87.41,69896
28-Nov-23,86.53,86.63,86.35,86.41,69044
27-Nov-23,86.85,86.86,85.70,86.53,22302
24-Nov-23,86.91,86.94,86.07,86.07,20290
23-Nov-23,86.56,86.88,86.20,86.76,5708
22-Nov-23,86.80,86.80,86.10,86.57,55767
21-Nov-23,86.23,86.58,86.10,86.34,19360
20-Nov-23,86.32,86.32,85.27,85.47,50481
17-Nov-23,86.35,86.48,85.71,86.32,82522
16-Nov-23,85.28,86.47,84.83,85.45,111488
14-Nov-23,85.96,86.95,84.84,85.33,36882
13-Nov-23,86.06,86.50,85.22,85.22,39635
10-Nov-23,86.07,87.30,85.21,85.21,24925
09-Nov-23,87.50,87.50,85.24,85.50,21470
08-Nov-23,84.83,85.93,84.83,85.62,22294
07-Nov-23,85.53,85.53,84.70,84.83,54882
06-Nov-23,85.10,87.59,84.79,84.82,71606
03-Nov-23,85.89,85.89,85.10,85.10,90244
01-Nov-23,86.45,86.45,85.00,85.18,61589
31-Oct-23,86.45,86.45,85.90,85.90,34604
30-Oct-23,85.07,86.22,85.07,86.17,8426
27-Oct-23,86.58,88.87,84.58,85.59,46355
26-Oct-23,85.58,85.65,85.04,85.19,6848
25-Oct-23,86.28,86.28,85.02,85.02,65864
24-Oct-23,86.06,86.06,85.34,85.36,23670
23-Oct-23,85.39,85.80,85.30,85.46,14103
20-Oct-23,85.92,85.98,85.23,85.39,17197
19-Oct-23,85.81,86.12,85.40,85.44,125743
18-Oct-23,85.90,86.43,85.80,85.81,17313
*exoneração de responsabilidade e termos de uso