Cotação atual, histórico e gráfico do papel: USDB11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | 0,27% | 0,29 | 105,83 | 105,54 | 105,54 | 106,86 | 297K | 447 |
14/02/2025 | -0,72% | -0,77 | 105,54 | 106,31 | 105,50 | 106,83 | 552K | 877 |
13/02/2025 | 0,63% | 0,67 | 106,31 | 105,65 | 105,65 | 107,05 | 462K | 353 |
12/02/2025 | -0,86% | -0,92 | 105,64 | 106,80 | 105,32 | 106,80 | 863K | 1.784 |
11/02/2025 | -0,29% | -0,31 | 106,56 | 107,26 | 106,03 | 107,49 | 626K | 1.609 |
10/02/2025 | -0,60% | -0,65 | 106,87 | 107,45 | 106,50 | 107,51 | 340K | 394 |
07/02/2025 | 0,76% | 0,81 | 107,52 | 106,74 | 105,79 | 107,90 | 730K | 684 |
|
06/02/2025 | -1,08% | -1,16 | 106,71 | 107,87 | 105,99 | 108,44 | 873K | 445 |
05/02/2025 | 1,56% | 1,66 | 107,87 | 107,25 | 106,26 | 109,08 | 5M | 388 |
04/02/2025 | -0,80% | -0,86 | 106,21 | 108,15 | 105,61 | 108,25 | 818K | 730 |
03/02/2025 | -0,52% | -0,56 | 107,07 | 107,63 | 106,63 | 109,22 | 641K | 393 |
31/01/2025 | -0,68% | -0,74 | 107,63 | 108,37 | 106,23 | 108,81 | 1M | 488 |
30/01/2025 | 0,35% | 0,38 | 108,37 | 108,31 | 108,10 | 110,39 | 646K | 323 |
29/01/2025 | -0,36% | -0,39 | 107,99 | 108,88 | 107,20 | 108,88 | 316K | 183 |
28/01/2025 | -0,46% | -0,50 | 108,38 | 108,88 | 107,80 | 111,80 | 1M | 1.247 |
27/01/2025 | 0,10% | 0,11 | 108,88 | 109,00 | 108,52 | 109,56 | 461K | 203 |
24/01/2025 | 0,28% | 0,30 | 108,77 | 107,94 | 107,66 | 109,66 | 605K | 271 |
23/01/2025 | -0,67% | -0,73 | 108,47 | 109,19 | 107,80 | 109,88 | 616K | 227 |
22/01/2025 | -1,50% | -1,66 | 109,20 | 110,01 | 107,62 | 111,37 | 2M | 2.778 |
21/01/2025 | 0,18% | 0,20 | 110,86 | 112,01 | 110,70 | 112,01 | 737K | 315 |
20/01/2025 | -0,90% | -1,01 | 110,66 | 111,80 | 110,66 | 116,00 | 353K | 233 |
17/01/2025 | 0,69% | 0,76 | 111,67 | 110,91 | 110,61 | 115,00 | 4M | 1.475 |
16/01/2025 | 0,91% | 1,00 | 110,91 | 110,60 | 109,29 | 111,63 | 1M | 2.382 |
15/01/2025 | -0,15% | -0,16 | 109,91 | 110,75 | 109,91 | 114,00 | 723K | 435 |
14/01/2025 | -0,40% | -0,44 | 110,07 | 110,51 | 109,78 | 111,28 | 543K | 359 |
13/01/2025 | -0,27% | -0,30 | 110,51 | 110,02 | 108,71 | 111,95 | 593K | 368 |
10/01/2025 | -2,80% | -3,19 | 110,81 | 112,78 | 110,11 | 112,78 | 564K | 378 |
09/01/2025 | 2,28% | 2,54 | 114,00 | 112,58 | 110,10 | 119,00 | 340K | 277 |
08/01/2025 | 0,25% | 0,28 | 111,46 | 112,00 | 111,00 | 112,84 | 177K | 377 |
07/01/2025 | -0,55% | -0,62 | 111,18 | 111,80 | 110,00 | 112,49 | 528K | 1.754 |
06/01/2025 | -1,26% | -1,43 | 111,80 | 113,23 | 110,80 | 113,23 | 2M | 487 |
03/01/2025 | 0,45% | 0,51 | 113,23 | 114,58 | 112,74 | 114,59 | 1M | 267 |
02/01/2025 | -0,55% | -0,62 | 112,72 | 114,48 | 112,28 | 115,24 | 518K | 289 |
30/12/2024 | 0,16% | 0,18 | 113,34 | 114,30 | 112,89 | 114,79 | 265K | 198 |
27/12/2024 | -0,14% | -0,16 | 113,16 | 113,32 | 112,82 | 114,09 | 585K | 606 |
26/12/2024 | 0,04% | 0,05 | 113,32 | 113,27 | 112,20 | 114,55 | 793K | 599 |
23/12/2024 | 1,43% | 1,60 | 113,27 | 114,05 | 112,19 | 114,10 | 2M | 715 |
20/12/2024 | -0,60% | -0,67 | 111,67 | 112,98 | 110,75 | 114,00 | 540K | 580 |
19/12/2024 | -2,95% | -3,41 | 112,34 | 116,22 | 111,44 | 117,00 | 3M | 3.105 |
18/12/2024 | 2,42% | 2,74 | 115,75 | 114,15 | 112,91 | 118,90 | 1M | 527 |
17/12/2024 | -0,31% | -0,35 | 113,01 | 112,10 | 112,04 | 114,94 | 3M | 320 |
16/12/2024 | 1,28% | 1,43 | 113,36 | 113,00 | 111,51 | 113,75 | 778K | 553 |
13/12/2024 | 0,64% | 0,71 | 111,93 | 111,20 | 111,20 | 112,68 | 539K | 307 |
12/12/2024 | 0,02% | 0,02 | 111,22 | 112,27 | 110,00 | 112,47 | 455K | 762 |
11/12/2024 | -1,51% | -1,71 | 111,20 | 113,00 | 111,14 | 113,94 | 771K | 863 |
10/12/2024 | -0,65% | -0,74 | 112,91 | 114,79 | 112,75 | 114,98 | 3M | 450 |
09/12/2024 | -0,34% | -0,39 | 113,65 | 114,04 | 112,95 | 114,65 | 458K | 515 |
06/12/2024 | 1,59% | 1,79 | 114,04 | 113,27 | 112,30 | 114,45 | 387K | 282 |
05/12/2024 | -0,53% | -0,60 | 112,25 | 112,85 | 111,00 | 113,55 | 808K | 608 |
04/12/2024 | 0,16% | 0,18 | 112,85 | 113,10 | 112,11 | 113,54 | 3M | 549 |
03/12/2024 | -1,16% | -1,32 | 112,67 | 113,98 | 112,17 | 113,98 | 2M | 3.057 |
02/12/2024 | -4,19% | -4,99 | 113,99 | 116,94 | 112,74 | 118,96 | 676K | 415 |
29/11/2024 | 7,29% | 8,08 | 118,98 | 112,01 | 110,90 | 119,00 | 907K | 1.469 |
28/11/2024 | 0,46% | 0,51 | 110,90 | 111,42 | 109,29 | 113,48 | 877K | 2.294 |
27/11/2024 | 2,40% | 2,59 | 110,39 | 107,80 | 107,80 | 110,82 | 1M | 1.876 |
26/11/2024 | -0,19% | -0,21 | 107,80 | 108,39 | 106,62 | 109,99 | 3M | 1.239 |
25/11/2024 | 0,72% | 0,77 | 108,01 | 107,53 | 106,70 | 108,43 | 706K | 1.409 |
22/11/2024 | 0,44% | 0,47 | 107,24 | 106,77 | 106,01 | 107,54 | 309K | 359 |
21/11/2024 | 0,24% | 0,26 | 106,77 | 106,96 | 106,61 | 107,45 | 275K | 143 |
19/11/2024 | 0,34% | 0,36 | 106,51 | 106,97 | 105,21 | 107,10 | 3M | 527 |
18/11/2024 | -0,39% | -0,42 | 106,15 | 106,57 | 105,17 | 107,25 | 283K | 300 |
14/11/2024 | -0,05% | -0,05 | 106,57 | 106,63 | 106,50 | 107,27 | 292K | 167 |
13/11/2024 | 0,41% | 0,44 | 106,62 | 106,19 | 105,42 | 107,32 | 479K | 399 |
12/11/2024 | -0,36% | -0,38 | 106,18 | 106,56 | 105,64 | 107,99 | 2M | 571 |
11/11/2024 | 0,18% | 0,19 | 106,56 | 107,02 | 106,40 | 108,09 | 1M | 242 |
08/11/2024 | 0,95% | 1,00 | 106,37 | 107,07 | 104,88 | 107,62 | 217K | 170 |
07/11/2024 | 0,76% | 0,79 | 105,37 | 106,44 | 104,20 | 106,44 | 676K | 237 |
06/11/2024 | -1,90% | -2,03 | 104,58 | 108,00 | 104,02 | 108,90 | 694K | 415 |
05/11/2024 | -0,27% | -0,29 | 106,61 | 109,65 | 106,30 | 112,50 | 2M | 825 |
04/11/2024 | -1,16% | -1,26 | 106,90 | 109,25 | 106,13 | 109,25 | 764K | 2.472 |
01/11/2024 | 1,13% | 1,21 | 108,16 | 107,39 | 106,36 | 109,12 | 192K | 111 |
31/10/2024 | 0,32% | 0,34 | 106,95 | 107,37 | 106,26 | 107,39 | 186K | 177 |
30/10/2024 | -0,08% | -0,09 | 106,61 | 106,70 | 106,50 | 107,70 | 220K | 158 |
29/10/2024 | 1,03% | 1,09 | 106,70 | 105,61 | 104,90 | 107,10 | 364K | 213 |
28/10/2024 | -0,06% | -0,06 | 105,61 | 105,48 | 104,98 | 106,33 | 216K | 126 |
25/10/2024 | 0,27% | 0,28 | 105,67 | 105,80 | 105,35 | 106,50 | 220K | 106 |
24/10/2024 | -0,10% | -0,11 | 105,39 | 106,10 | 105,39 | 106,46 | 326K | 115 |
23/10/2024 | -0,39% | -0,41 | 105,50 | 105,64 | 104,98 | 106,50 | 281K | 154 |
22/10/2024 | -0,41% | -0,44 | 105,91 | 106,66 | 105,70 | 106,66 | 535K | 1.705 |
21/10/2024 | -0,24% | -0,26 | 106,35 | 106,66 | 105,59 | 106,66 | 248K | 325 |
18/10/2024 | 0,89% | 0,94 | 106,61 | 106,00 | 105,50 | 106,66 | 116K | 91 |
17/10/2024 | -0,69% | -0,73 | 105,67 | 107,00 | 104,90 | 107,94 | 414K | 561 |
16/10/2024 | 0,45% | 0,48 | 106,40 | 106,98 | 105,70 | 107,78 | 419K | 184 |
15/10/2024 | 1,53% | 1,60 | 105,92 | 104,32 | 104,32 | 106,78 | 1M | 1.843 |
14/10/2024 | -0,79% | -0,83 | 104,32 | 105,15 | 103,45 | 106,19 | 128K | 204 |
11/10/2024 | 0,53% | 0,55 | 105,15 | 105,23 | 104,60 | 105,91 | 221K | 131 |
10/10/2024 | 0,10% | 0,10 | 104,60 | 104,50 | 104,35 | 105,25 | 248K | 131 |
09/10/2024 | 0,65% | 0,67 | 104,50 | 104,87 | 103,41 | 105,39 | 233K | 604 |
08/10/2024 | 0,96% | 0,99 | 103,83 | 103,87 | 102,50 | 104,85 | 632K | 636 |
07/10/2024 | 0,30% | 0,31 | 102,84 | 102,89 | 102,10 | 103,80 | 286K | 217 |
04/10/2024 | -0,96% | -0,99 | 102,53 | 103,53 | 102,24 | 104,95 | 449K | 267 |
03/10/2024 | 0,08% | 0,08 | 103,52 | 103,44 | 103,00 | 104,93 | 816K | 218 |
02/10/2024 | -0,59% | -0,61 | 103,44 | 104,00 | 103,00 | 104,05 | 245K | 1.078 |
01/10/2024 | 0,61% | 0,63 | 104,05 | 103,42 | 103,42 | 104,88 | 482K | 719 |
30/09/2024 | 0,03% | 0,03 | 103,42 | 104,00 | 103,01 | 104,13 | 212K | 100 |
27/09/2024 | 0,09% | 0,09 | 103,39 | 103,31 | 103,24 | 104,34 | 194K | 132 |
26/09/2024 | -0,62% | -0,64 | 103,30 | 103,50 | 102,77 | 104,03 | 221K | 137 |
25/09/2024 | -0,14% | -0,15 | 103,94 | 103,50 | 103,32 | 104,84 | 317K | 149 |
24/09/2024 | -1,17% | -1,23 | 104,09 | 105,30 | 102,91 | 105,30 | 1M | 190 |
23/09/2024 | 0,18% | 0,19 | 105,32 | 106,00 | 105,00 | 106,00 | 402K | 141 |
20/09/2024 | 1,82% | 1,88 | 105,13 | 104,20 | 103,25 | 106,00 | 298K | 236 |
19/09/2024 | -0,81% | -0,84 | 103,25 | 104,09 | 102,11 | 104,49 | 289K | 182 |
18/09/2024 | -0,55% | -0,58 | 104,09 | 104,67 | 103,40 | 106,00 | 941K | 170 |
17/09/2024 | -0,68% | -0,72 | 104,67 | 106,19 | 104,05 | 106,19 | 2M | 188 |
16/09/2024 | -0,79% | -0,84 | 105,39 | 106,94 | 103,68 | 106,94 | 377K | 179 |
13/09/2024 | -0,71% | -0,76 | 106,23 | 107,83 | 105,69 | 107,83 | 320K | 211 |
12/09/2024 | -0,63% | -0,68 | 106,99 | 107,68 | 106,60 | 108,48 | 203K | 394 |
11/09/2024 | -0,14% | -0,15 | 107,67 | 108,10 | 107,12 | 108,55 | 610K | 262 |
10/09/2024 | 1,65% | 1,75 | 107,82 | 107,31 | 106,14 | 108,36 | 743K | 776 |
09/09/2024 | -0,22% | -0,23 | 106,07 | 107,37 | 106,07 | 107,44 | 197K | 144 |
06/09/2024 | 0,67% | 0,71 | 106,30 | 106,65 | 104,81 | 106,80 | 552K | 173 |
05/09/2024 | -1,06% | -1,13 | 105,59 | 107,19 | 104,98 | 107,19 | 769K | 147 |
04/09/2024 | 0,21% | 0,22 | 106,72 | 107,39 | 105,85 | 107,39 | 1M | 224 |
03/09/2024 | -1,12% | -1,21 | 106,50 | 105,69 | 105,01 | 108,00 | 837K | 766 |
02/09/2024 | 1,87% | 1,98 | 107,71 | 106,79 | 105,74 | 121,00 | 232K | 184 |
30/08/2024 | 0,02% | 0,02 | 105,73 | 105,50 | 105,50 | 107,66 | 2M | 172 |
29/08/2024 | 1,05% | 1,10 | 105,71 | 105,66 | 105,44 | 107,00 | 109K | 130 |
28/08/2024 | 0,87% | 0,90 | 104,61 | 105,19 | 103,90 | 105,38 | 300K | 106 |
27/08/2024 | 0,33% | 0,34 | 103,71 | 103,37 | 103,33 | 104,40 | 1M | 173 |
26/08/2024 | 0,00% | 0,00 | 103,37 | 104,29 | 103,37 | 104,29 | 358K | 157 |
23/08/2024 | -1,51% | -1,59 | 103,37 | 105,12 | 103,37 | 105,67 | 312K | 291 |
22/08/2024 | 1,57% | 1,62 | 104,96 | 103,75 | 103,75 | 105,82 | 248K | 161 |
21/08/2024 | 0,23% | 0,24 | 103,34 | 104,09 | 102,72 | 104,15 | 415K | 520 |
20/08/2024 | 1,53% | 1,55 | 103,10 | 103,02 | 102,02 | 103,67 | 1M | 1.933 |
19/08/2024 | -0,93% | -0,95 | 101,55 | 103,39 | 101,01 | 103,39 | 437K | 353 |
16/08/2024 | -0,05% | -0,05 | 102,50 | 103,41 | 102,43 | 103,41 | 669K | 255 |
15/08/2024 | -0,63% | -0,65 | 102,55 | 103,20 | 102,14 | 104,50 | 578K | 157 |
14/08/2024 | 1,04% | 1,06 | 103,20 | 102,14 | 102,14 | 103,31 | 580K | 109 |
13/08/2024 | -0,75% | -0,77 | 102,14 | 103,41 | 102,14 | 103,41 | 2M | 208 |
12/08/2024 | 0,14% | 0,14 | 102,91 | 103,24 | 102,50 | 103,34 | 385K | 137 |
09/08/2024 | -0,69% | -0,71 | 102,77 | 103,84 | 102,07 | 103,88 | 209K | 274 |
08/08/2024 | -1,12% | -1,17 | 103,48 | 106,03 | 103,48 | 106,08 | 262K | 96 |
07/08/2024 | -0,81% | -0,85 | 104,65 | 105,50 | 103,89 | 105,50 | 295K | 215 |
06/08/2024 | - | - | 105,50 | 107,45 | 105,24 | 107,55 | 460K | 177 |
Date,Open,High,Low,Close,Volume
17-Feb-25,105.54,106.86,105.54,105.83,296913
14-Feb-25,106.31,106.83,105.50,105.54,551635
13-Feb-25,105.65,107.05,105.65,106.31,461814
12-Feb-25,106.80,106.80,105.32,105.64,863256
11-Feb-25,107.26,107.49,106.03,106.56,625801
10-Feb-25,107.45,107.51,106.50,106.87,340378
07-Feb-25,106.74,107.90,105.79,107.52,730111
06-Feb-25,107.87,108.44,105.99,106.71,873265
05-Feb-25,107.25,109.08,106.26,107.87,4575705
04-Feb-25,108.15,108.25,105.61,106.21,817605
03-Feb-25,107.63,109.22,106.63,107.07,641186
31-Jan-25,108.37,108.81,106.23,107.63,1088452
30-Jan-25,108.31,110.39,108.10,108.37,645527
29-Jan-25,108.88,108.88,107.20,107.99,315634
28-Jan-25,108.88,111.80,107.80,108.38,1031230
27-Jan-25,109.00,109.56,108.52,108.88,460702
24-Jan-25,107.94,109.66,107.66,108.77,605019
23-Jan-25,109.19,109.88,107.80,108.47,616127
22-Jan-25,110.01,111.37,107.62,109.20,1711857
21-Jan-25,112.01,112.01,110.70,110.86,736523
20-Jan-25,111.80,116.00,110.66,110.66,353093
17-Jan-25,110.91,115.00,110.61,111.67,4457268
16-Jan-25,110.60,111.63,109.29,110.91,1354792
15-Jan-25,110.75,114.00,109.91,109.91,722984
14-Jan-25,110.51,111.28,109.78,110.07,543225
13-Jan-25,110.02,111.95,108.71,110.51,592651
10-Jan-25,112.78,112.78,110.11,110.81,563715
09-Jan-25,112.58,119.00,110.10,114.00,340009
08-Jan-25,112.00,112.84,111.00,111.46,177204
07-Jan-25,111.80,112.49,110.00,111.18,527775
06-Jan-25,113.23,113.23,110.80,111.80,2490181
03-Jan-25,114.58,114.59,112.74,113.23,1420365
02-Jan-25,114.48,115.24,112.28,112.72,517673
30-Dec-24,114.30,114.79,112.89,113.34,264991
27-Dec-24,113.32,114.09,112.82,113.16,584953
26-Dec-24,113.27,114.55,112.20,113.32,793370
23-Dec-24,114.05,114.10,112.19,113.27,2097420
20-Dec-24,112.98,114.00,110.75,111.67,540195
19-Dec-24,116.22,117.00,111.44,112.34,3008165
18-Dec-24,114.15,118.90,112.91,115.75,1376800
17-Dec-24,112.10,114.94,112.04,113.01,2507110
16-Dec-24,113.00,113.75,111.51,113.36,777713
13-Dec-24,111.20,112.68,111.20,111.93,539161
12-Dec-24,112.27,112.47,110.00,111.22,454999
11-Dec-24,113.00,113.94,111.14,111.20,771272
10-Dec-24,114.79,114.98,112.75,112.91,2574118
09-Dec-24,114.04,114.65,112.95,113.65,457835
06-Dec-24,113.27,114.45,112.30,114.04,387050
05-Dec-24,112.85,113.55,111.00,112.25,808186
04-Dec-24,113.10,113.54,112.11,112.85,3445117
03-Dec-24,113.98,113.98,112.17,112.67,2090718
02-Dec-24,116.94,118.96,112.74,113.99,676039
29-Nov-24,112.01,119.00,110.90,118.98,907302
28-Nov-24,111.42,113.48,109.29,110.90,877073
27-Nov-24,107.80,110.82,107.80,110.39,1290155
26-Nov-24,108.39,109.99,106.62,107.80,3112806
25-Nov-24,107.53,108.43,106.70,108.01,705552
22-Nov-24,106.77,107.54,106.01,107.24,309356
21-Nov-24,106.96,107.45,106.61,106.77,275114
19-Nov-24,106.97,107.10,105.21,106.51,2668357
18-Nov-24,106.57,107.25,105.17,106.15,282574
14-Nov-24,106.63,107.27,106.50,106.57,291957
13-Nov-24,106.19,107.32,105.42,106.62,478811
12-Nov-24,106.56,107.99,105.64,106.18,1546944
11-Nov-24,107.02,108.09,106.40,106.56,1185682
08-Nov-24,107.07,107.62,104.88,106.37,217400
07-Nov-24,106.44,106.44,104.20,105.37,675555
06-Nov-24,108.00,108.90,104.02,104.58,693691
05-Nov-24,109.65,112.50,106.30,106.61,2106617
04-Nov-24,109.25,109.25,106.13,106.90,763745
01-Nov-24,107.39,109.12,106.36,108.16,192236
31-Oct-24,107.37,107.39,106.26,106.95,185517
30-Oct-24,106.70,107.70,106.50,106.61,220121
29-Oct-24,105.61,107.10,104.90,106.70,363589
28-Oct-24,105.48,106.33,104.98,105.61,215861
25-Oct-24,105.80,106.50,105.35,105.67,219555
24-Oct-24,106.10,106.46,105.39,105.39,326437
23-Oct-24,105.64,106.50,104.98,105.50,280601
22-Oct-24,106.66,106.66,105.70,105.91,534736
21-Oct-24,106.66,106.66,105.59,106.35,247664
18-Oct-24,106.00,106.66,105.50,106.61,115982
17-Oct-24,107.00,107.94,104.90,105.67,413519
16-Oct-24,106.98,107.78,105.70,106.40,418614
15-Oct-24,104.32,106.78,104.32,105.92,1300353
14-Oct-24,105.15,106.19,103.45,104.32,128089
11-Oct-24,105.23,105.91,104.60,105.15,221135
10-Oct-24,104.50,105.25,104.35,104.60,248093
09-Oct-24,104.87,105.39,103.41,104.50,232545
08-Oct-24,103.87,104.85,102.50,103.83,632262
07-Oct-24,102.89,103.80,102.10,102.84,285943
04-Oct-24,103.53,104.95,102.24,102.53,449149
03-Oct-24,103.44,104.93,103.00,103.52,816175
02-Oct-24,104.00,104.05,103.00,103.44,244679
01-Oct-24,103.42,104.88,103.42,104.05,481862
30-Sep-24,104.00,104.13,103.01,103.42,212109
27-Sep-24,103.31,104.34,103.24,103.39,194437
26-Sep-24,103.50,104.03,102.77,103.30,220986
25-Sep-24,103.50,104.84,103.32,103.94,316951
24-Sep-24,105.30,105.30,102.91,104.09,1311852
23-Sep-24,106.00,106.00,105.00,105.32,402382
20-Sep-24,104.20,106.00,103.25,105.13,298418
19-Sep-24,104.09,104.49,102.11,103.25,288975
18-Sep-24,104.67,106.00,103.40,104.09,940709
17-Sep-24,106.19,106.19,104.05,104.67,1608649
16-Sep-24,106.94,106.94,103.68,105.39,376776
13-Sep-24,107.83,107.83,105.69,106.23,320413
12-Sep-24,107.68,108.48,106.60,106.99,203120
11-Sep-24,108.10,108.55,107.12,107.67,610399
10-Sep-24,107.31,108.36,106.14,107.82,742606
09-Sep-24,107.37,107.44,106.07,106.07,197015
06-Sep-24,106.65,106.80,104.81,106.30,552059
05-Sep-24,107.19,107.19,104.98,105.59,769315
04-Sep-24,107.39,107.39,105.85,106.72,1466570
03-Sep-24,105.69,108.00,105.01,106.50,837247
02-Sep-24,106.79,121.00,105.74,107.71,232008
30-Aug-24,105.50,107.66,105.50,105.73,2287536
29-Aug-24,105.66,107.00,105.44,105.71,108748
28-Aug-24,105.19,105.38,103.90,104.61,299818
27-Aug-24,103.37,104.40,103.33,103.71,1212401
26-Aug-24,104.29,104.29,103.37,103.37,357544
23-Aug-24,105.12,105.67,103.37,103.37,311742
22-Aug-24,103.75,105.82,103.75,104.96,248482
21-Aug-24,104.09,104.15,102.72,103.34,414683
20-Aug-24,103.02,103.67,102.02,103.10,1282978
19-Aug-24,103.39,103.39,101.01,101.55,436701
16-Aug-24,103.41,103.41,102.43,102.50,668816
15-Aug-24,103.20,104.50,102.14,102.55,577621
14-Aug-24,102.14,103.31,102.14,103.20,579981
13-Aug-24,103.41,103.41,102.14,102.14,1695566
12-Aug-24,103.24,103.34,102.50,102.91,384821
09-Aug-24,103.84,103.88,102.07,102.77,209182
08-Aug-24,106.03,106.08,103.48,103.48,262172
07-Aug-24,105.50,105.50,103.89,104.65,295215
06-Aug-24,107.45,107.55,105.24,105.50,459725
*exoneração de responsabilidade e termos de uso