Cotação atual, histórico e gráfico do papel: AZPL11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
30-Jan-26,7.71,7.72,7.67,7.70,249765
29-Jan-26,7.70,7.71,7.64,7.70,422818
28-Jan-26,7.69,7.69,7.66,7.68,501276
27-Jan-26,7.70,7.72,7.63,7.66,518470
26-Jan-26,7.65,7.72,7.65,7.70,203241
23-Jan-26,7.70,7.70,7.64,7.66,177644
22-Jan-26,7.67,7.69,7.61,7.69,298816
21-Jan-26,7.68,7.68,7.66,7.67,161161
20-Jan-26,7.70,7.70,7.64,7.66,203599
19-Jan-26,7.71,7.73,7.64,7.68,396503
16-Jan-26,7.72,7.72,7.68,7.70,201029
15-Jan-26,7.72,7.72,7.68,7.70,255710
14-Jan-26,7.70,7.71,7.67,7.71,199586
13-Jan-26,7.71,7.71,7.64,7.70,213345
12-Jan-26,7.70,7.70,7.65,7.69,89434
09-Jan-26,7.71,7.71,7.65,7.70,117399
08-Jan-26,7.68,7.69,7.64,7.67,85381
07-Jan-26,7.68,7.71,7.64,7.68,10080679
06-Jan-26,7.68,7.69,7.60,7.68,497730
05-Jan-26,7.63,7.72,7.60,7.60,281792
02-Jan-26,7.65,7.68,7.61,7.61,137416
30-Dec-25,7.66,7.73,7.66,7.73,16346
29-Dec-25,7.70,7.75,7.62,7.65,579954
26-Dec-25,7.76,7.79,7.62,7.70,524698
23-Dec-25,7.75,7.76,7.71,7.71,112355
22-Dec-25,7.76,7.76,7.67,7.70,174438
19-Dec-25,7.68,7.84,7.67,7.71,277083
18-Dec-25,7.68,7.73,7.68,7.71,105835
17-Dec-25,7.72,7.73,7.67,7.70,5112779
16-Dec-25,7.70,7.74,7.66,7.71,152538
15-Dec-25,7.72,7.73,7.70,7.70,150076
12-Dec-25,7.74,7.74,7.64,7.70,236829
11-Dec-25,7.71,7.74,7.70,7.70,85147
10-Dec-25,7.71,7.71,7.66,7.71,201752
09-Dec-25,7.70,7.72,7.63,7.70,412651
08-Dec-25,7.73,7.73,7.68,7.70,108940
05-Dec-25,7.69,7.72,7.65,7.69,294542
04-Dec-25,7.68,7.71,7.65,7.69,15236969
03-Dec-25,7.68,7.71,7.63,7.68,240403
02-Dec-25,7.72,7.75,7.64,7.66,309193
01-Dec-25,7.73,7.73,7.66,7.70,137804
28-Nov-25,7.65,7.73,7.65,7.73,473562
27-Nov-25,7.65,7.65,7.58,7.65,389498
26-Nov-25,7.65,7.65,7.54,7.65,795933
25-Nov-25,7.68,7.68,7.61,7.65,459404
24-Nov-25,7.69,7.70,7.64,7.68,292328
21-Nov-25,7.66,7.70,7.66,7.69,92122
19-Nov-25,7.70,7.70,7.65,7.68,225726
18-Nov-25,7.70,7.70,7.66,7.68,113082
17-Nov-25,7.65,7.67,7.61,7.67,208525
14-Nov-25,7.67,7.67,7.60,7.65,271310
13-Nov-25,7.69,7.69,7.59,7.67,677918
12-Nov-25,7.77,7.77,7.63,7.66,840522
11-Nov-25,7.70,7.72,7.66,7.69,1438941
10-Nov-25,7.71,7.71,7.66,7.70,230759
07-Nov-25,7.66,7.71,7.66,7.71,321061
06-Nov-25,7.66,7.70,7.65,7.70,212009
05-Nov-25,7.75,7.75,7.66,7.70,1628039
04-Nov-25,7.67,7.70,7.62,7.70,222510
03-Nov-25,7.60,7.70,7.60,7.70,467426
31-Oct-25,7.68,7.76,7.63,7.76,778507
30-Oct-25,7.65,7.70,7.59,7.69,521480
29-Oct-25,7.65,7.65,7.59,7.65,239386
28-Oct-25,7.58,7.65,7.56,7.65,375263
27-Oct-25,7.69,7.69,7.57,7.64,515624
24-Oct-25,7.69,7.69,7.56,7.64,2797570
23-Oct-25,7.65,7.70,7.56,7.64,806104
22-Oct-25,7.65,7.65,7.56,7.65,575799
21-Oct-25,7.69,7.69,7.56,7.65,942620
20-Oct-25,7.64,7.65,7.56,7.64,614470
17-Oct-25,7.59,7.66,7.59,7.65,407198
16-Oct-25,7.67,7.70,7.58,7.66,400771
15-Oct-25,7.70,7.70,7.63,7.67,134267
14-Oct-25,7.65,7.67,7.62,7.65,113912
13-Oct-25,7.67,7.70,7.61,7.66,312663
10-Oct-25,7.69,7.69,7.64,7.67,217462
09-Oct-25,7.71,7.71,7.63,7.67,2390941
08-Oct-25,7.71,7.71,7.61,7.65,174552
07-Oct-25,7.63,7.67,7.56,7.65,5352373
06-Oct-25,7.70,7.70,7.56,7.63,508340
03-Oct-25,7.58,7.65,7.58,7.65,44913
02-Oct-25,7.73,7.73,7.56,7.65,149494
01-Oct-25,7.65,7.74,7.51,7.65,472925
30-Sep-25,7.67,7.67,7.59,7.67,204035
29-Sep-25,7.61,7.68,7.56,7.62,483531
26-Sep-25,7.59,7.61,7.54,7.61,77633
25-Sep-25,7.63,7.63,7.51,7.51,308900
24-Sep-25,7.60,7.67,7.55,7.56,325854
23-Sep-25,7.66,7.66,7.57,7.60,239997
22-Sep-25,7.63,7.63,7.57,7.63,179770
19-Sep-25,7.66,7.66,7.60,7.63,141199
18-Sep-25,7.70,7.70,7.57,7.61,348040
17-Sep-25,7.61,7.66,7.60,7.64,202510
16-Sep-25,7.64,7.66,7.60,7.61,1158707
15-Sep-25,7.60,7.67,7.60,7.65,832255
12-Sep-25,7.64,7.66,7.61,7.64,1656824
11-Sep-25,7.62,7.65,7.60,7.64,138911
10-Sep-25,7.66,7.66,7.53,7.65,641134
09-Sep-25,7.67,7.67,7.59,7.61,526183
08-Sep-25,7.69,7.71,7.60,7.67,225266
05-Sep-25,7.69,7.69,7.60,7.69,202504
04-Sep-25,7.63,7.66,7.52,7.66,378523
03-Sep-25,7.69,7.70,7.52,7.64,690909
02-Sep-25,7.70,7.71,7.62,7.70,341141
01-Sep-25,7.58,7.81,7.56,7.78,352963
29-Aug-25,7.69,7.73,7.58,7.65,359058
28-Aug-25,7.69,7.69,7.55,7.62,176596
27-Aug-25,7.60,7.66,7.53,7.61,260655
26-Aug-25,7.62,7.62,7.53,7.60,462573
25-Aug-25,7.65,7.75,7.57,7.62,342215
22-Aug-25,7.51,7.61,7.51,7.60,570483
21-Aug-25,7.61,7.67,7.59,7.59,266549
20-Aug-25,7.66,7.66,7.59,7.65,80270
19-Aug-25,7.66,7.71,7.59,7.61,254969
18-Aug-25,7.59,7.70,7.58,7.70,174534
15-Aug-25,7.58,7.70,7.58,7.70,207649
14-Aug-25,7.61,7.63,7.57,7.63,199536
13-Aug-25,7.62,7.65,7.53,7.61,4882841
12-Aug-25,7.60,7.65,7.57,7.62,7405609
11-Aug-25,7.60,7.62,7.52,7.62,2557406
08-Aug-25,7.56,7.59,7.50,7.59,364678
07-Aug-25,7.53,7.56,7.45,7.53,275778
06-Aug-25,7.50,7.58,7.45,7.45,262829
05-Aug-25,7.50,7.59,7.46,7.50,302731
04-Aug-25,7.59,7.59,7.47,7.54,247579
01-Aug-25,7.42,7.69,7.42,7.51,441867
31-Jul-25,7.50,7.55,7.45,7.55,1380244
30-Jul-25,7.43,7.53,7.43,7.43,1225590
29-Jul-25,7.60,7.60,7.51,7.60,147934
28-Jul-25,7.64,7.67,7.52,7.53,648077
25-Jul-25,7.64,7.65,7.56,7.64,267061
24-Jul-25,7.49,7.64,7.49,7.64,129289
23-Jul-25,7.59,7.65,7.51,7.52,535378
22-Jul-25,7.57,7.60,7.53,7.60,346118