Cotação atual, histórico e gráfico do papel: SEQR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/05/2022 | -0,39% | -0,25 | 63,43 | 64,44 | 63,43 | 66,47 | 184K | 186 |
17/05/2022 | 0,19% | 0,12 | 63,68 | 64,32 | 63,45 | 65,00 | 230K | 278 |
16/05/2022 | -0,24% | -0,15 | 63,56 | 64,00 | 63,53 | 64,97 | 249K | 576 |
13/05/2022 | 0,30% | 0,19 | 63,71 | 64,00 | 63,50 | 64,99 | 172K | 218 |
12/05/2022 | -0,75% | -0,48 | 63,52 | 64,00 | 63,52 | 64,77 | 355K | 473 |
11/05/2022 | -1,39% | -0,90 | 64,00 | 65,00 | 63,98 | 65,00 | 212K | 513 |
10/05/2022 | 0,36% | 0,23 | 64,90 | 64,95 | 64,41 | 66,52 | 147K | 70 |
09/05/2022 | -0,49% | -0,32 | 64,67 | 64,94 | 63,00 | 66,82 | 117K | 150 |
06/05/2022 | 1,06% | 0,68 | 64,99 | 66,60 | 64,72 | 66,60 | 235K | 235 |
05/05/2022 | -3,00% | -1,99 | 64,31 | 66,70 | 64,31 | 67,16 | 247K | 194 |
04/05/2022 | -0,08% | -0,05 | 66,30 | 67,80 | 66,22 | 67,97 | 252K | 274 |
|
03/05/2022 | -0,52% | -0,35 | 66,35 | 67,00 | 66,35 | 67,00 | 486K | 1.248 |
02/05/2022 | -0,22% | -0,15 | 66,70 | 66,95 | 66,64 | 67,78 | 259K | 219 |
29/04/2022 | -0,04% | -0,03 | 66,85 | 68,33 | 66,80 | 68,33 | 433K | 342 |
28/04/2022 | -2,02% | -1,38 | 66,88 | 68,89 | 66,54 | 68,89 | 783K | 720 |
27/04/2022 | -0,54% | -0,37 | 68,26 | 68,89 | 68,26 | 68,90 | 221K | 1.247 |
26/04/2022 | -0,38% | -0,26 | 68,63 | 68,89 | 68,59 | 68,90 | 126K | 209 |
25/04/2022 | -0,01% | -0,01 | 68,89 | 68,90 | 68,52 | 68,90 | 143K | 82 |
22/04/2022 | 0,01% | 0,01 | 68,90 | 68,90 | 68,82 | 68,90 | 114K | 76 |
20/04/2022 | 0,55% | 0,38 | 68,89 | 68,51 | 68,50 | 68,90 | 91K | 1.097 |
19/04/2022 | -0,52% | -0,36 | 68,51 | 68,90 | 68,40 | 68,90 | 108K | 418 |
18/04/2022 | -0,86% | -0,60 | 68,87 | 69,40 | 68,29 | 69,50 | 133K | 618 |
14/04/2022 | 0,54% | 0,37 | 69,47 | 68,99 | 68,34 | 69,47 | 188K | 591 |
13/04/2022 | 1,13% | 0,77 | 69,10 | 69,73 | 68,58 | 69,73 | 78K | 692 |
12/04/2022 | -0,54% | -0,37 | 68,33 | 69,74 | 68,20 | 69,74 | 202K | 830 |
11/04/2022 | 0,06% | 0,04 | 68,70 | 68,70 | 68,65 | 68,90 | 1M | 775 |
08/04/2022 | -0,78% | -0,54 | 68,66 | 69,71 | 68,50 | 69,71 | 62K | 534 |
07/04/2022 | 0,51% | 0,35 | 69,20 | 69,57 | 69,00 | 69,57 | 282K | 86 |
06/04/2022 | 0,16% | 0,11 | 68,85 | 69,45 | 67,75 | 69,48 | 320K | 739 |
05/04/2022 | -0,15% | -0,10 | 68,74 | 68,85 | 68,65 | 69,60 | 142K | 565 |
04/04/2022 | 0,20% | 0,14 | 68,84 | 69,39 | 68,82 | 69,40 | 258K | 154 |
01/04/2022 | 0,25% | 0,17 | 68,70 | 68,61 | 68,61 | 69,40 | 109K | 851 |
31/03/2022 | 0,45% | 0,31 | 68,53 | 68,23 | 68,23 | 68,99 | 186K | 564 |
30/03/2022 | -0,60% | -0,41 | 68,22 | 68,63 | 68,16 | 68,98 | 233K | 614 |
29/03/2022 | 0,20% | 0,14 | 68,63 | 68,43 | 68,17 | 68,90 | 148K | 495 |
28/03/2022 | 0,65% | 0,44 | 68,49 | 68,87 | 68,31 | 69,00 | 102K | 657 |
25/03/2022 | -0,29% | -0,20 | 68,05 | 68,55 | 67,98 | 68,90 | 104K | 571 |
24/03/2022 | -0,32% | -0,22 | 68,25 | 69,10 | 68,20 | 69,10 | 95K | 804 |
23/03/2022 | -0,74% | -0,51 | 68,47 | 68,98 | 68,00 | 68,98 | 71K | 753 |
22/03/2022 | 0,51% | 0,35 | 68,98 | 68,51 | 68,15 | 69,36 | 440K | 5.396 |
21/03/2022 | -0,52% | -0,36 | 68,63 | 68,99 | 68,20 | 69,00 | 78K | 749 |
18/03/2022 | 1,83% | 1,24 | 68,99 | 68,56 | 67,75 | 68,99 | 69K | 139 |
17/03/2022 | -1,25% | -0,86 | 67,75 | 69,59 | 67,06 | 69,59 | 306K | 473 |
16/03/2022 | -0,55% | -0,38 | 68,61 | 69,00 | 66,99 | 69,00 | 308K | 145 |
15/03/2022 | 0,76% | 0,52 | 68,99 | 68,47 | 68,47 | 69,66 | 119K | 178 |
14/03/2022 | -1,05% | -0,73 | 68,47 | 69,75 | 68,47 | 69,75 | 242K | 203 |
11/03/2022 | -0,79% | -0,55 | 69,20 | 69,75 | 69,20 | 69,75 | 164K | 112 |
10/03/2022 | -0,14% | -0,10 | 69,75 | 69,85 | 69,75 | 69,85 | 29K | 19 |
09/03/2022 | -0,07% | -0,05 | 69,85 | 69,97 | 69,85 | 70,00 | 39K | 24 |
08/03/2022 | 0,22% | 0,15 | 69,90 | 69,97 | 69,54 | 70,06 | 69K | 77 |
07/03/2022 | -0,36% | -0,25 | 69,75 | 70,08 | 69,74 | 70,08 | 29K | 36 |
04/03/2022 | 0,01% | 0,01 | 70,00 | 69,99 | 69,55 | 70,01 | 50K | 53 |
03/03/2022 | -0,01% | -0,01 | 69,99 | 70,05 | 69,85 | 70,06 | 66K | 57 |
02/03/2022 | 0,00% | 0,00 | 70,00 | 70,00 | 69,51 | 70,05 | 155K | 49 |
25/02/2022 | 0,10% | 0,07 | 70,00 | 69,92 | 69,59 | 70,06 | 192K | 76 |
24/02/2022 | -0,14% | -0,10 | 69,93 | 70,03 | 69,60 | 70,03 | 46K | 47 |
23/02/2022 | 0,24% | 0,17 | 70,03 | 70,03 | 69,86 | 70,06 | 58K | 130 |
22/02/2022 | -0,34% | -0,24 | 69,86 | 69,99 | 69,80 | 70,98 | 84K | 171 |
21/02/2022 | 0,43% | 0,30 | 70,10 | 70,06 | 69,51 | 70,79 | 407K | 533 |
18/02/2022 | -0,29% | -0,20 | 69,80 | 70,06 | 69,75 | 70,06 | 149K | 68 |
17/02/2022 | -0,09% | -0,06 | 70,00 | 70,34 | 69,80 | 70,34 | 123K | 68 |
16/02/2022 | 0,30% | 0,21 | 70,06 | 70,35 | 69,92 | 70,35 | 284K | 150 |
15/02/2022 | -1,41% | -1,00 | 69,85 | 71,37 | 69,80 | 71,42 | 300K | 1.546 |
14/02/2022 | -0,28% | -0,20 | 70,85 | 71,47 | 70,80 | 71,79 | 152K | 253 |
11/02/2022 | -1,55% | -1,12 | 71,05 | 72,32 | 71,00 | 72,32 | 103K | 90 |
10/02/2022 | -0,25% | -0,18 | 72,17 | 72,50 | 71,24 | 72,50 | 54K | 197 |
09/02/2022 | -0,84% | -0,61 | 72,35 | 72,98 | 71,70 | 73,93 | 102K | 289 |
08/02/2022 | 1,04% | 0,75 | 72,96 | 70,77 | 70,77 | 74,48 | 222K | 1.189 |
07/02/2022 | 0,29% | 0,21 | 72,21 | 72,21 | 72,00 | 72,21 | 132K | 69 |
04/02/2022 | 0,00% | 0,00 | 72,00 | 72,00 | 71,40 | 72,39 | 93K | 80 |
03/02/2022 | -2,70% | -2,00 | 72,00 | 74,00 | 72,00 | 74,85 | 82K | 248 |
02/02/2022 | 0,00% | 0,00 | 74,00 | 76,53 | 73,02 | 76,53 | 28K | 97 |
01/02/2022 | -1,04% | -0,78 | 74,00 | 74,06 | 74,00 | 74,36 | 52K | 41 |
31/01/2022 | -2,57% | -1,97 | 74,78 | 75,83 | 74,00 | 75,83 | 45K | 265 |
28/01/2022 | 2,47% | 1,85 | 76,75 | 74,68 | 74,00 | 76,75 | 258K | 70 |
27/01/2022 | -1,37% | -1,04 | 74,90 | 76,46 | 74,61 | 76,46 | 29K | 34 |
26/01/2022 | 0,18% | 0,14 | 75,94 | 75,51 | 74,50 | 75,94 | 35K | 42 |
25/01/2022 | -1,76% | -1,36 | 75,80 | 76,32 | 75,62 | 76,95 | 31K | 57 |
24/01/2022 | 1,96% | 1,48 | 77,16 | 75,60 | 74,00 | 77,69 | 109K | 499 |
21/01/2022 | 2,27% | 1,68 | 75,68 | 75,67 | 73,51 | 75,68 | 81K | 110 |
20/01/2022 | -4,27% | -3,30 | 74,00 | 77,30 | 73,22 | 77,30 | 194K | 1.331 |
19/01/2022 | -0,77% | -0,60 | 77,30 | 77,64 | 76,89 | 77,74 | 16K | 23 |
18/01/2022 | 6,26% | 4,59 | 77,90 | 74,19 | 73,00 | 77,90 | 110K | 54 |
17/01/2022 | 0,70% | 0,51 | 73,31 | 72,80 | 72,80 | 77,97 | 123K | 264 |
14/01/2022 | -4,46% | -3,40 | 72,80 | 77,50 | 72,80 | 77,99 | 135K | 693 |
13/01/2022 | 0,07% | 0,05 | 76,20 | 77,92 | 76,20 | 77,92 | 21K | 13 |
12/01/2022 | 0,77% | 0,58 | 76,15 | 76,09 | 75,65 | 78,00 | 23K | 130 |
11/01/2022 | 0,43% | 0,32 | 75,57 | 75,29 | 75,27 | 76,21 | 20K | 52 |
10/01/2022 | -0,53% | -0,40 | 75,25 | 75,32 | 75,25 | 75,42 | 3K | 15 |
07/01/2022 | 0,73% | 0,55 | 75,65 | 77,12 | 75,50 | 77,12 | 420K | 29 |
06/01/2022 | 0,28% | 0,21 | 75,10 | 75,21 | 75,10 | 75,75 | 9K | 37 |
05/01/2022 | -0,60% | -0,45 | 74,89 | 75,37 | 74,41 | 77,33 | 43K | 48 |
04/01/2022 | -1,77% | -1,36 | 75,34 | 76,93 | 75,26 | 76,99 | 44K | 39 |
03/01/2022 | -2,91% | -2,30 | 76,70 | 79,00 | 76,63 | 79,00 | 44K | 121 |
30/12/2021 | 0,70% | 0,55 | 79,00 | 79,74 | 77,99 | 79,74 | 47K | 55 |
29/12/2021 | 3,36% | 2,55 | 78,45 | 77,91 | 76,91 | 79,61 | 43K | 31 |
28/12/2021 | 2,57% | 1,90 | 75,90 | 75,74 | 75,74 | 79,75 | 90K | 154 |
27/12/2021 | 2,68% | 1,93 | 74,00 | 72,25 | 72,10 | 74,00 | 107K | 1.001 |
23/12/2021 | -1,08% | -0,79 | 72,07 | 73,02 | 72,06 | 73,88 | 175K | 1.520 |
22/12/2021 | 0,62% | 0,45 | 72,86 | 72,41 | 71,21 | 77,00 | 72K | 112 |
21/12/2021 | -0,18% | -0,13 | 72,41 | 72,78 | 71,05 | 73,98 | 158K | 357 |
20/12/2021 | 1,14% | 0,82 | 72,54 | 71,80 | 71,80 | 72,76 | 44K | 169 |
17/12/2021 | -0,11% | -0,08 | 71,72 | 71,80 | 71,50 | 71,80 | 141K | 347 |
16/12/2021 | 1,03% | 0,73 | 71,80 | 71,80 | 71,66 | 71,80 | 126K | 857 |
15/12/2021 | -0,48% | -0,34 | 71,07 | 71,80 | 71,05 | 71,80 | 117K | 264 |
14/12/2021 | -0,54% | -0,39 | 71,41 | 71,79 | 71,08 | 71,80 | 63K | 62 |
13/12/2021 | 0,00% | 0,00 | 71,80 | 71,80 | 71,51 | 71,80 | 59K | 102 |
10/12/2021 | 0,00% | 0,00 | 71,80 | 71,79 | 71,50 | 71,80 | 48K | 63 |
09/12/2021 | 0,00% | 0,00 | 71,80 | 72,44 | 70,90 | 72,44 | 62K | 307 |
08/12/2021 | -0,49% | -0,35 | 71,80 | 72,96 | 71,34 | 72,96 | 81K | 160 |
07/12/2021 | 0,04% | 0,03 | 72,15 | 72,20 | 71,50 | 72,20 | 147K | 647 |
06/12/2021 | -1,21% | -0,88 | 72,12 | 73,18 | 71,57 | 73,18 | 156K | 99 |
03/12/2021 | 0,26% | 0,19 | 73,00 | 73,12 | 72,60 | 73,20 | 110K | 50 |
02/12/2021 | 0,29% | 0,21 | 72,81 | 72,90 | 72,60 | 73,19 | 14K | 34 |
01/12/2021 | -0,81% | -0,59 | 72,60 | 73,19 | 72,60 | 73,20 | 13K | 25 |
30/11/2021 | -0,22% | -0,16 | 73,19 | 73,10 | 72,50 | 73,20 | 9K | 25 |
29/11/2021 | 0,49% | 0,36 | 73,35 | 73,99 | 71,01 | 74,75 | 38K | 129 |
26/11/2021 | 2,51% | 1,79 | 72,99 | 71,79 | 71,01 | 74,80 | 55K | 317 |
25/11/2021 | -4,29% | -3,19 | 71,20 | 74,79 | 70,03 | 74,79 | 226K | 1.508 |
24/11/2021 | -0,81% | -0,61 | 74,39 | 75,00 | 74,10 | 76,90 | 57K | 217 |
23/11/2021 | -1,67% | -1,27 | 75,00 | 76,50 | 73,90 | 76,50 | 88K | 153 |
22/11/2021 | -0,64% | -0,49 | 76,27 | 76,78 | 75,90 | 76,96 | 112K | 206 |
19/11/2021 | -0,07% | -0,05 | 76,76 | 77,00 | 76,76 | 77,00 | 57K | 236 |
18/11/2021 | 0,14% | 0,11 | 76,81 | 76,72 | 76,70 | 77,00 | 123K | 484 |
17/11/2021 | -1,10% | -0,85 | 76,70 | 77,04 | 76,52 | 77,22 | 118K | 522 |
16/11/2021 | -0,87% | -0,68 | 77,55 | 78,54 | 76,22 | 78,54 | 111K | 90 |
12/11/2021 | -0,72% | -0,57 | 78,23 | 79,91 | 78,10 | 79,91 | 73K | 273 |
11/11/2021 | 0,04% | 0,03 | 78,80 | 79,00 | 78,80 | 79,67 | 49K | 303 |
10/11/2021 | -0,91% | -0,72 | 78,77 | 79,55 | 78,77 | 79,55 | 26K | 48 |
09/11/2021 | -1,50% | -1,21 | 79,49 | 80,25 | 79,49 | 81,28 | 135K | 109 |
08/11/2021 | -0,97% | -0,79 | 80,70 | 81,43 | 80,60 | 81,51 | 100K | 356 |
05/11/2021 | 1,20% | 0,97 | 81,49 | 80,99 | 80,56 | 81,50 | 12K | 30 |
04/11/2021 | 0,02% | 0,02 | 80,52 | 81,00 | 80,52 | 81,32 | 21K | 32 |
03/11/2021 | - | - | 80,50 | 80,06 | 80,05 | 81,00 | 68K | 167 |
Date,Open,High,Low,Close,Volume
18-May-22,64.44,66.47,63.43,63.43,183584
17-May-22,64.32,65.00,63.45,63.68,230449
16-May-22,64.00,64.97,63.53,63.56,248787
13-May-22,64.00,64.99,63.50,63.71,172173
12-May-22,64.00,64.77,63.52,63.52,354953
11-May-22,65.00,65.00,63.98,64.00,211994
10-May-22,64.95,66.52,64.41,64.90,146905
09-May-22,64.94,66.82,63.00,64.67,117417
06-May-22,66.60,66.60,64.72,64.99,234955
05-May-22,66.70,67.16,64.31,64.31,246715
04-May-22,67.80,67.97,66.22,66.30,251534
03-May-22,67.00,67.00,66.35,66.35,485508
02-May-22,66.95,67.78,66.64,66.70,259418
29-Apr-22,68.33,68.33,66.80,66.85,432640
28-Apr-22,68.89,68.89,66.54,66.88,783204
27-Apr-22,68.89,68.90,68.26,68.26,221236
26-Apr-22,68.89,68.90,68.59,68.63,125857
25-Apr-22,68.90,68.90,68.52,68.89,142541
22-Apr-22,68.90,68.90,68.82,68.90,113679
20-Apr-22,68.51,68.90,68.50,68.89,91382
19-Apr-22,68.90,68.90,68.40,68.51,107686
18-Apr-22,69.40,69.50,68.29,68.87,133136
14-Apr-22,68.99,69.47,68.34,69.47,187907
13-Apr-22,69.73,69.73,68.58,69.10,78228
12-Apr-22,69.74,69.74,68.20,68.33,201752
11-Apr-22,68.70,68.90,68.65,68.70,1182516
08-Apr-22,69.71,69.71,68.50,68.66,61853
07-Apr-22,69.57,69.57,69.00,69.20,281624
06-Apr-22,69.45,69.48,67.75,68.85,319596
05-Apr-22,68.85,69.60,68.65,68.74,142182
04-Apr-22,69.39,69.40,68.82,68.84,258090
01-Apr-22,68.61,69.40,68.61,68.70,108647
31-Mar-22,68.23,68.99,68.23,68.53,186372
30-Mar-22,68.63,68.98,68.16,68.22,232939
29-Mar-22,68.43,68.90,68.17,68.63,147846
28-Mar-22,68.87,69.00,68.31,68.49,102170
25-Mar-22,68.55,68.90,67.98,68.05,104420
24-Mar-22,69.10,69.10,68.20,68.25,95234
23-Mar-22,68.98,68.98,68.00,68.47,71400
22-Mar-22,68.51,69.36,68.15,68.98,440348
21-Mar-22,68.99,69.00,68.20,68.63,77760
18-Mar-22,68.56,68.99,67.75,68.99,68674
17-Mar-22,69.59,69.59,67.06,67.75,305504
16-Mar-22,69.00,69.00,66.99,68.61,307808
15-Mar-22,68.47,69.66,68.47,68.99,119309
14-Mar-22,69.75,69.75,68.47,68.47,241597
11-Mar-22,69.75,69.75,69.20,69.20,163686
10-Mar-22,69.85,69.85,69.75,69.75,29250
09-Mar-22,69.97,70.00,69.85,69.85,38743
08-Mar-22,69.97,70.06,69.54,69.90,68577
07-Mar-22,70.08,70.08,69.74,69.75,28871
04-Mar-22,69.99,70.01,69.55,70.00,50388
03-Mar-22,70.05,70.06,69.85,69.99,65887
02-Mar-22,70.00,70.05,69.51,70.00,155447
25-Feb-22,69.92,70.06,69.59,70.00,192444
24-Feb-22,70.03,70.03,69.60,69.93,45841
23-Feb-22,70.03,70.06,69.86,70.03,58466
22-Feb-22,69.99,70.98,69.80,69.86,83653
21-Feb-22,70.06,70.79,69.51,70.10,406698
18-Feb-22,70.06,70.06,69.75,69.80,148624
17-Feb-22,70.34,70.34,69.80,70.00,123223
16-Feb-22,70.35,70.35,69.92,70.06,283767
15-Feb-22,71.37,71.42,69.80,69.85,300327
14-Feb-22,71.47,71.79,70.80,70.85,152132
11-Feb-22,72.32,72.32,71.00,71.05,102553
10-Feb-22,72.50,72.50,71.24,72.17,54029
09-Feb-22,72.98,73.93,71.70,72.35,102087
08-Feb-22,70.77,74.48,70.77,72.96,222007
07-Feb-22,72.21,72.21,72.00,72.21,132172
04-Feb-22,72.00,72.39,71.40,72.00,93339
03-Feb-22,74.00,74.85,72.00,72.00,81769
02-Feb-22,76.53,76.53,73.02,74.00,27960
01-Feb-22,74.06,74.36,74.00,74.00,51557
31-Jan-22,75.83,75.83,74.00,74.78,45250
28-Jan-22,74.68,76.75,74.00,76.75,258184
27-Jan-22,76.46,76.46,74.61,74.90,29292
26-Jan-22,75.51,75.94,74.50,75.94,34838
25-Jan-22,76.32,76.95,75.62,75.80,31158
24-Jan-22,75.60,77.69,74.00,77.16,108734
21-Jan-22,75.67,75.68,73.51,75.68,80789
20-Jan-22,77.30,77.30,73.22,74.00,193666
19-Jan-22,77.64,77.74,76.89,77.30,15783
18-Jan-22,74.19,77.90,73.00,77.90,109809
17-Jan-22,72.80,77.97,72.80,73.31,123130
14-Jan-22,77.50,77.99,72.80,72.80,134888
13-Jan-22,77.92,77.92,76.20,76.20,20960
12-Jan-22,76.09,78.00,75.65,76.15,23223
11-Jan-22,75.29,76.21,75.27,75.57,19709
10-Jan-22,75.32,75.42,75.25,75.25,2561
07-Jan-22,77.12,77.12,75.50,75.65,420088
06-Jan-22,75.21,75.75,75.10,75.10,9320
05-Jan-22,75.37,77.33,74.41,74.89,42843
04-Jan-22,76.93,76.99,75.26,75.34,44265
03-Jan-22,79.00,79.00,76.63,76.70,44094
30-Dec-21,79.74,79.74,77.99,79.00,47019
29-Dec-21,77.91,79.61,76.91,78.45,42875
28-Dec-21,75.74,79.75,75.74,75.90,90425
27-Dec-21,72.25,74.00,72.10,74.00,107387
23-Dec-21,73.02,73.88,72.06,72.07,175320
22-Dec-21,72.41,77.00,71.21,72.86,71987
21-Dec-21,72.78,73.98,71.05,72.41,158185
20-Dec-21,71.80,72.76,71.80,72.54,43738
17-Dec-21,71.80,71.80,71.50,71.72,141460
16-Dec-21,71.80,71.80,71.66,71.80,125500
15-Dec-21,71.80,71.80,71.05,71.07,117484
14-Dec-21,71.79,71.80,71.08,71.41,63101
13-Dec-21,71.80,71.80,71.51,71.80,58888
10-Dec-21,71.79,71.80,71.50,71.80,47813
09-Dec-21,72.44,72.44,70.90,71.80,62312
08-Dec-21,72.96,72.96,71.34,71.80,80717
07-Dec-21,72.20,72.20,71.50,72.15,146618
06-Dec-21,73.18,73.18,71.57,72.12,155701
03-Dec-21,73.12,73.20,72.60,73.00,109958
02-Dec-21,72.90,73.19,72.60,72.81,14049
01-Dec-21,73.19,73.20,72.60,72.60,12964
30-Nov-21,73.10,73.20,72.50,73.19,9276
29-Nov-21,73.99,74.75,71.01,73.35,38249
26-Nov-21,71.79,74.80,71.01,72.99,55107
25-Nov-21,74.79,74.79,70.03,71.20,226104
24-Nov-21,75.00,76.90,74.10,74.39,57421
23-Nov-21,76.50,76.50,73.90,75.00,87919
22-Nov-21,76.78,76.96,75.90,76.27,111516
19-Nov-21,77.00,77.00,76.76,76.76,56880
18-Nov-21,76.72,77.00,76.70,76.81,123392
17-Nov-21,77.04,77.22,76.52,76.70,117793
16-Nov-21,78.54,78.54,76.22,77.55,111250
12-Nov-21,79.91,79.91,78.10,78.23,73128
11-Nov-21,79.00,79.67,78.80,78.80,49279
10-Nov-21,79.55,79.55,78.77,78.77,25715
09-Nov-21,80.25,81.28,79.49,79.49,135482
08-Nov-21,81.43,81.51,80.60,80.70,100181
05-Nov-21,80.99,81.50,80.56,81.49,11621
04-Nov-21,81.00,81.32,80.52,80.52,21307
03-Nov-21,80.06,81.00,80.05,80.50,68424
*exoneração de responsabilidade e termos de uso