Cotação atual, histórico e gráfico do papel: SEQR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | -0,36% | -0,21 | 58,52 | 58,79 | 55,00 | 58,79 | 336K | 236 |
| 07/12/2023 | 0,14% | 0,08 | 58,73 | 58,78 | 58,51 | 58,78 | 80K | 144 |
| 06/12/2023 | -0,26% | -0,15 | 58,65 | 58,78 | 58,04 | 58,79 | 93K | 332 |
| 05/12/2023 | 0,51% | 0,30 | 58,80 | 58,50 | 58,41 | 58,80 | 96K | 128 |
| 04/12/2023 | -0,09% | -0,05 | 58,50 | 58,68 | 58,20 | 58,68 | 106K | 146 |
| 01/12/2023 | 1,21% | 0,70 | 58,55 | 58,50 | 58,00 | 58,57 | 95K | 348 |
| 30/11/2023 | 0,09% | 0,05 | 57,85 | 57,99 | 57,80 | 58,29 | 60K | 189 |
| 29/11/2023 | 0,23% | 0,13 | 57,80 | 58,37 | 57,51 | 58,37 | 137K | 107 |
| 28/11/2023 | -0,59% | -0,34 | 57,67 | 58,10 | 57,55 | 58,39 | 179K | 201 |
| 27/11/2023 | -0,41% | -0,24 | 58,01 | 58,50 | 58,00 | 58,50 | 111K | 133 |
| 24/11/2023 | 0,33% | 0,19 | 58,25 | 58,28 | 58,06 | 58,35 | 43K | 81 |
|
|
| 23/11/2023 | 0,02% | 0,01 | 58,06 | 58,04 | 57,80 | 58,20 | 62K | 101 |
| 22/11/2023 | -0,02% | -0,01 | 58,05 | 58,10 | 57,50 | 58,49 | 168K | 261 |
| 21/11/2023 | -0,74% | -0,43 | 58,06 | 58,49 | 58,00 | 58,49 | 90K | 165 |
| 20/11/2023 | 0,67% | 0,39 | 58,49 | 58,29 | 58,15 | 58,49 | 70K | 95 |
| 17/11/2023 | -0,02% | -0,01 | 58,10 | 58,19 | 58,00 | 58,29 | 65K | 109 |
| 16/11/2023 | 0,21% | 0,12 | 58,11 | 57,99 | 57,98 | 58,19 | 153K | 482 |
| 14/11/2023 | 0,16% | 0,09 | 57,99 | 58,19 | 57,93 | 58,19 | 111K | 132 |
| 13/11/2023 | 0,50% | 0,29 | 57,90 | 58,18 | 57,60 | 58,38 | 73K | 110 |
| 10/11/2023 | -0,62% | -0,36 | 57,61 | 58,00 | 57,61 | 58,00 | 64K | 131 |
| 09/11/2023 | -0,91% | -0,53 | 57,97 | 57,92 | 57,41 | 58,05 | 182K | 275 |
| 08/11/2023 | -0,41% | -0,24 | 58,50 | 58,75 | 58,45 | 58,75 | 169K | 217 |
| 07/11/2023 | -0,31% | -0,18 | 58,74 | 58,92 | 58,65 | 59,13 | 167K | 219 |
| 06/11/2023 | -0,14% | -0,08 | 58,92 | 58,95 | 58,20 | 59,14 | 170K | 181 |
| 03/11/2023 | -0,61% | -0,36 | 59,00 | 59,36 | 58,50 | 59,40 | 131K | 243 |
| 01/11/2023 | 1,12% | 0,66 | 59,36 | 59,16 | 58,70 | 59,49 | 115K | 324 |
| 31/10/2023 | -0,88% | -0,52 | 58,70 | 59,20 | 58,70 | 59,23 | 49K | 102 |
| 30/10/2023 | 0,12% | 0,07 | 59,22 | 59,15 | 58,75 | 59,25 | 73K | 368 |
| 27/10/2023 | 0,27% | 0,16 | 59,15 | 58,99 | 58,40 | 59,24 | 99K | 172 |
| 26/10/2023 | 1,53% | 0,89 | 58,99 | 58,11 | 57,87 | 58,99 | 111K | 175 |
| 25/10/2023 | -0,17% | -0,10 | 58,10 | 59,25 | 58,09 | 59,25 | 191K | 193 |
| 24/10/2023 | -1,36% | -0,80 | 58,20 | 59,00 | 58,18 | 59,00 | 203K | 430 |
| 23/10/2023 | 0,41% | 0,24 | 59,00 | 58,75 | 58,38 | 59,35 | 46K | 131 |
| 20/10/2023 | -0,91% | -0,54 | 58,76 | 59,50 | 58,50 | 59,69 | 107K | 189 |
| 19/10/2023 | -0,07% | -0,04 | 59,30 | 59,40 | 59,00 | 59,57 | 51K | 95 |
| 18/10/2023 | -0,17% | -0,10 | 59,34 | 59,42 | 59,01 | 59,44 | 72K | 218 |
| 17/10/2023 | 0,44% | 0,26 | 59,44 | 59,04 | 59,04 | 59,63 | 112K | 167 |
| 16/10/2023 | 1,51% | 0,88 | 59,18 | 58,68 | 58,42 | 59,94 | 201K | 283 |
| 13/10/2023 | -0,68% | -0,40 | 58,30 | 58,41 | 58,05 | 58,70 | 251K | 316 |
| 11/10/2023 | 0,00% | 0,00 | 58,70 | 58,14 | 58,14 | 58,99 | 181K | 238 |
| 10/10/2023 | -1,99% | -1,19 | 58,70 | 59,01 | 58,00 | 59,80 | 617K | 1.680 |
| 09/10/2023 | -0,35% | -0,21 | 59,89 | 59,92 | 59,16 | 59,93 | 272K | 309 |
| 06/10/2023 | -0,76% | -0,46 | 60,10 | 60,58 | 60,04 | 60,60 | 286K | 877 |
| 05/10/2023 | -0,07% | -0,04 | 60,56 | 60,60 | 60,02 | 60,60 | 346K | 249 |
| 04/10/2023 | 0,02% | 0,01 | 60,60 | 60,60 | 60,40 | 60,60 | 155K | 132 |
| 03/10/2023 | 0,40% | 0,24 | 60,59 | 60,60 | 60,29 | 60,60 | 127K | 147 |
| 02/10/2023 | -1,00% | -0,61 | 60,35 | 61,00 | 60,17 | 61,00 | 257K | 2.458 |
| 29/09/2023 | -0,07% | -0,04 | 60,96 | 61,20 | 60,37 | 61,20 | 239K | 777 |
| 28/09/2023 | 0,16% | 0,10 | 61,00 | 61,00 | 60,90 | 61,35 | 151K | 124 |
| 27/09/2023 | -0,16% | -0,10 | 60,90 | 61,48 | 60,80 | 61,49 | 147K | 195 |
| 26/09/2023 | -0,81% | -0,50 | 61,00 | 61,07 | 60,90 | 61,50 | 234K | 463 |
| 25/09/2023 | 0,16% | 0,10 | 61,50 | 61,49 | 61,32 | 61,65 | 127K | 145 |
| 22/09/2023 | -0,08% | -0,05 | 61,40 | 61,98 | 61,07 | 61,99 | 210K | 351 |
| 21/09/2023 | -1,92% | -1,20 | 61,45 | 62,65 | 61,40 | 62,65 | 365K | 537 |
| 20/09/2023 | -0,37% | -0,23 | 62,65 | 62,84 | 62,01 | 62,84 | 290K | 630 |
| 19/09/2023 | 0,80% | 0,50 | 62,88 | 62,38 | 62,27 | 63,00 | 148K | 153 |
| 18/09/2023 | 0,35% | 0,22 | 62,38 | 62,19 | 61,97 | 62,43 | 348K | 295 |
| 15/09/2023 | -2,84% | -1,82 | 62,16 | 63,98 | 62,02 | 63,98 | 442K | 2.919 |
| 14/09/2023 | -0,34% | -0,22 | 63,98 | 64,20 | 62,02 | 64,52 | 169K | 283 |
| 13/09/2023 | -0,03% | -0,02 | 64,20 | 64,25 | 64,07 | 64,79 | 109K | 354 |
| 12/09/2023 | -0,90% | -0,58 | 64,22 | 64,79 | 64,17 | 64,80 | 169K | 173 |
| 11/09/2023 | -1,32% | -0,87 | 64,80 | 64,95 | 64,03 | 65,48 | 129K | 197 |
| 08/09/2023 | 0,38% | 0,25 | 65,67 | 65,78 | 65,40 | 65,78 | 170K | 149 |
| 06/09/2023 | -0,40% | -0,26 | 65,42 | 65,82 | 65,41 | 65,82 | 86K | 119 |
| 05/09/2023 | 0,26% | 0,17 | 65,68 | 65,97 | 65,48 | 65,98 | 118K | 105 |
| 04/09/2023 | -0,52% | -0,34 | 65,51 | 65,85 | 65,50 | 66,00 | 118K | 117 |
| 01/09/2023 | 0,00% | 0,00 | 65,85 | 65,85 | 65,50 | 65,85 | 234K | 139 |
| 31/08/2023 | 0,38% | 0,25 | 65,85 | 65,78 | 65,45 | 65,85 | 111K | 93 |
| 30/08/2023 | -0,11% | -0,07 | 65,60 | 65,67 | 65,50 | 65,85 | 133K | 101 |
| 29/08/2023 | -0,47% | -0,31 | 65,67 | 65,98 | 65,43 | 65,98 | 162K | 121 |
| 28/08/2023 | -1,23% | -0,82 | 65,98 | 66,80 | 65,50 | 66,80 | 174K | 234 |
| 25/08/2023 | 0,00% | 0,00 | 66,80 | 66,80 | 66,45 | 66,80 | 94K | 105 |
| 24/08/2023 | 0,12% | 0,08 | 66,80 | 66,70 | 66,70 | 66,80 | 109K | 64 |
| 23/08/2023 | -0,10% | -0,07 | 66,72 | 66,78 | 66,50 | 66,80 | 77K | 266 |
| 22/08/2023 | -0,10% | -0,07 | 66,79 | 66,86 | 66,50 | 66,86 | 84K | 119 |
| 21/08/2023 | -0,42% | -0,28 | 66,86 | 67,37 | 66,55 | 67,37 | 94K | 148 |
| 18/08/2023 | 0,12% | 0,08 | 67,14 | 67,20 | 66,92 | 67,38 | 88K | 151 |
| 17/08/2023 | -0,06% | -0,04 | 67,06 | 67,32 | 66,53 | 67,35 | 131K | 139 |
| 16/08/2023 | -0,37% | -0,25 | 67,10 | 67,35 | 66,90 | 67,38 | 117K | 246 |
| 15/08/2023 | 0,04% | 0,03 | 67,35 | 67,37 | 67,00 | 67,38 | 92K | 83 |
| 14/08/2023 | -0,03% | -0,02 | 67,32 | 67,38 | 67,15 | 67,38 | 73K | 131 |
| 11/08/2023 | 0,43% | 0,29 | 67,34 | 67,37 | 67,00 | 67,38 | 484K | 54 |
| 10/08/2023 | 0,43% | 0,29 | 67,05 | 67,29 | 66,87 | 67,38 | 116K | 94 |
| 09/08/2023 | -0,65% | -0,44 | 66,76 | 67,20 | 66,53 | 67,38 | 69K | 516 |
| 08/08/2023 | -1,16% | -0,79 | 67,20 | 67,50 | 66,85 | 67,50 | 112K | 126 |
| 07/08/2023 | 0,24% | 0,16 | 67,99 | 67,80 | 67,80 | 68,00 | 159K | 194 |
| 04/08/2023 | 0,73% | 0,49 | 67,83 | 67,34 | 67,00 | 67,98 | 134K | 159 |
| 03/08/2023 | -0,16% | -0,11 | 67,34 | 67,50 | 66,84 | 67,64 | 289K | 369 |
| 02/08/2023 | 0,04% | 0,03 | 67,45 | 66,51 | 66,51 | 67,50 | 88K | 97 |
| 01/08/2023 | 0,19% | 0,13 | 67,42 | 66,99 | 66,58 | 67,45 | 152K | 145 |
| 31/07/2023 | 2,26% | 1,49 | 67,29 | 66,37 | 66,11 | 67,45 | 108K | 160 |
| 28/07/2023 | -1,02% | -0,68 | 65,80 | 66,47 | 65,05 | 66,47 | 133K | 171 |
| 27/07/2023 | 0,32% | 0,21 | 66,48 | 66,75 | 65,50 | 66,75 | 113K | 147 |
| 26/07/2023 | -0,94% | -0,63 | 66,27 | 66,90 | 66,01 | 67,48 | 201K | 679 |
| 25/07/2023 | -0,06% | -0,04 | 66,90 | 67,00 | 66,60 | 67,00 | 65K | 88 |
| 24/07/2023 | 0,97% | 0,64 | 66,94 | 66,50 | 66,50 | 67,00 | 90K | 118 |
| 21/07/2023 | 0,45% | 0,30 | 66,30 | 66,14 | 65,90 | 66,48 | 106K | 99 |
| 20/07/2023 | 0,72% | 0,47 | 66,00 | 65,99 | 65,53 | 66,10 | 153K | 159 |
| 19/07/2023 | -0,56% | -0,37 | 65,53 | 65,91 | 65,50 | 66,00 | 168K | 157 |
| 18/07/2023 | 1,20% | 0,78 | 65,90 | 65,34 | 65,23 | 66,15 | 186K | 141 |
| 17/07/2023 | 0,22% | 0,14 | 65,12 | 64,89 | 64,80 | 65,13 | 239K | 275 |
| 14/07/2023 | 0,60% | 0,39 | 64,98 | 64,89 | 64,22 | 65,00 | 164K | 282 |
| 13/07/2023 | -0,11% | -0,07 | 64,59 | 64,66 | 64,44 | 65,00 | 105K | 101 |
| 12/07/2023 | -0,25% | -0,16 | 64,66 | 64,82 | 64,01 | 64,84 | 75K | 113 |
| 11/07/2023 | 0,98% | 0,63 | 64,82 | 64,33 | 64,30 | 65,37 | 65K | 85 |
| 10/07/2023 | 0,09% | 0,06 | 64,19 | 63,40 | 63,40 | 64,27 | 142K | 222 |
| 07/07/2023 | 0,96% | 0,61 | 64,13 | 63,55 | 63,55 | 64,18 | 143K | 147 |
| 06/07/2023 | 0,00% | 0,00 | 63,52 | 64,20 | 63,36 | 64,20 | 77K | 112 |
| 05/07/2023 | 0,28% | 0,18 | 63,52 | 63,54 | 62,25 | 64,00 | 407K | 271 |
| 04/07/2023 | 0,57% | 0,36 | 63,34 | 62,98 | 62,80 | 63,35 | 184K | 240 |
| 03/07/2023 | 0,95% | 0,59 | 62,98 | 62,01 | 62,01 | 63,20 | 212K | 198 |
| 30/06/2023 | 0,66% | 0,41 | 62,39 | 62,75 | 61,70 | 62,75 | 97K | 427 |
| 29/06/2023 | 1,96% | 1,19 | 61,98 | 60,79 | 60,50 | 63,01 | 530K | 178 |
| 28/06/2023 | -0,02% | -0,01 | 60,79 | 60,80 | 60,36 | 60,80 | 559K | 453 |
| 27/06/2023 | 0,25% | 0,15 | 60,80 | 60,55 | 60,55 | 60,88 | 162K | 239 |
| 26/06/2023 | -0,23% | -0,14 | 60,65 | 60,79 | 60,35 | 61,70 | 226K | 226 |
| 23/06/2023 | 0,07% | 0,04 | 60,79 | 60,79 | 60,67 | 60,80 | 90K | 119 |
| 22/06/2023 | 0,02% | 0,01 | 60,75 | 60,70 | 60,30 | 60,78 | 127K | 202 |
| 21/06/2023 | -0,10% | -0,06 | 60,74 | 60,80 | 60,30 | 60,80 | 249K | 224 |
| 20/06/2023 | -0,02% | -0,01 | 60,80 | 60,90 | 60,50 | 60,90 | 137K | 208 |
| 19/06/2023 | 1,43% | 0,86 | 60,81 | 60,00 | 59,98 | 60,86 | 179K | 269 |
| 16/06/2023 | 0,07% | 0,04 | 59,95 | 60,00 | 59,91 | 60,00 | 680K | 1.502 |
| 15/06/2023 | -0,13% | -0,08 | 59,91 | 60,00 | 59,51 | 60,00 | 331K | 669 |
| 14/06/2023 | 0,03% | 0,02 | 59,99 | 60,00 | 59,88 | 60,00 | 315K | 782 |
| 13/06/2023 | -0,71% | -0,43 | 59,97 | 60,95 | 59,90 | 60,95 | 1M | 2.109 |
| 12/06/2023 | -0,17% | -0,10 | 60,40 | 60,57 | 60,00 | 61,01 | 271K | 384 |
| 09/06/2023 | -2,81% | -1,75 | 60,50 | 62,00 | 60,06 | 62,00 | 308K | 1.339 |
| 07/06/2023 | 0,40% | 0,25 | 62,25 | 62,29 | 62,00 | 62,77 | 91K | 184 |
| 06/06/2023 | 0,00% | 0,00 | 62,00 | 62,30 | 61,99 | 62,36 | 110K | 142 |
| 05/06/2023 | 0,31% | 0,19 | 62,00 | 61,84 | 61,60 | 62,00 | 92K | 120 |
| 02/06/2023 | 0,57% | 0,35 | 61,81 | 61,47 | 61,28 | 61,81 | 147K | 121 |
| 01/06/2023 | 0,03% | 0,02 | 61,46 | 61,44 | 60,83 | 61,99 | 104K | 620 |
| 31/05/2023 | 0,56% | 0,34 | 61,44 | 61,13 | 61,13 | 61,44 | 21K | 48 |
| 30/05/2023 | - | - | 61,10 | 61,17 | 60,80 | 61,19 | 76K | 84 |
Date,Open,High,Low,Close,Volume
08-Dec-23,58.79,58.79,55.00,58.52,336420
07-Dec-23,58.78,58.78,58.51,58.73,79662
06-Dec-23,58.78,58.79,58.04,58.65,93318
05-Dec-23,58.50,58.80,58.41,58.80,96456
04-Dec-23,58.68,58.68,58.20,58.50,105807
01-Dec-23,58.50,58.57,58.00,58.55,94968
30-Nov-23,57.99,58.29,57.80,57.85,60440
29-Nov-23,58.37,58.37,57.51,57.80,137367
28-Nov-23,58.10,58.39,57.55,57.67,179180
27-Nov-23,58.50,58.50,58.00,58.01,110664
24-Nov-23,58.28,58.35,58.06,58.25,43012
23-Nov-23,58.04,58.20,57.80,58.06,62166
22-Nov-23,58.10,58.49,57.50,58.05,168074
21-Nov-23,58.49,58.49,58.00,58.06,90003
20-Nov-23,58.29,58.49,58.15,58.49,70059
17-Nov-23,58.19,58.29,58.00,58.10,65124
16-Nov-23,57.99,58.19,57.98,58.11,152957
14-Nov-23,58.19,58.19,57.93,57.99,111147
13-Nov-23,58.18,58.38,57.60,57.90,73009
10-Nov-23,58.00,58.00,57.61,57.61,64143
09-Nov-23,57.92,58.05,57.41,57.97,182399
08-Nov-23,58.75,58.75,58.45,58.50,168976
07-Nov-23,58.92,59.13,58.65,58.74,166663
06-Nov-23,58.95,59.14,58.20,58.92,169662
03-Nov-23,59.36,59.40,58.50,59.00,131127
01-Nov-23,59.16,59.49,58.70,59.36,114845
31-Oct-23,59.20,59.23,58.70,58.70,48964
30-Oct-23,59.15,59.25,58.75,59.22,72834
27-Oct-23,58.99,59.24,58.40,59.15,99312
26-Oct-23,58.11,58.99,57.87,58.99,110574
25-Oct-23,59.25,59.25,58.09,58.10,190514
24-Oct-23,59.00,59.00,58.18,58.20,202830
23-Oct-23,58.75,59.35,58.38,59.00,45645
20-Oct-23,59.50,59.69,58.50,58.76,106608
19-Oct-23,59.40,59.57,59.00,59.30,51253
18-Oct-23,59.42,59.44,59.01,59.34,72133
17-Oct-23,59.04,59.63,59.04,59.44,112377
16-Oct-23,58.68,59.94,58.42,59.18,200996
13-Oct-23,58.41,58.70,58.05,58.30,251379
11-Oct-23,58.14,58.99,58.14,58.70,181169
10-Oct-23,59.01,59.80,58.00,58.70,617443
09-Oct-23,59.92,59.93,59.16,59.89,271846
06-Oct-23,60.58,60.60,60.04,60.10,286258
05-Oct-23,60.60,60.60,60.02,60.56,346323
04-Oct-23,60.60,60.60,60.40,60.60,154896
03-Oct-23,60.60,60.60,60.29,60.59,127351
02-Oct-23,61.00,61.00,60.17,60.35,257463
29-Sep-23,61.20,61.20,60.37,60.96,239415
28-Sep-23,61.00,61.35,60.90,61.00,151234
27-Sep-23,61.48,61.49,60.80,60.90,147032
26-Sep-23,61.07,61.50,60.90,61.00,234499
25-Sep-23,61.49,61.65,61.32,61.50,127138
22-Sep-23,61.98,61.99,61.07,61.40,209632
21-Sep-23,62.65,62.65,61.40,61.45,364599
20-Sep-23,62.84,62.84,62.01,62.65,290057
19-Sep-23,62.38,63.00,62.27,62.88,147536
18-Sep-23,62.19,62.43,61.97,62.38,348384
15-Sep-23,63.98,63.98,62.02,62.16,442094
14-Sep-23,64.20,64.52,62.02,63.98,168901
13-Sep-23,64.25,64.79,64.07,64.20,108572
12-Sep-23,64.79,64.80,64.17,64.22,168758
11-Sep-23,64.95,65.48,64.03,64.80,129088
08-Sep-23,65.78,65.78,65.40,65.67,170192
06-Sep-23,65.82,65.82,65.41,65.42,86249
05-Sep-23,65.97,65.98,65.48,65.68,117811
04-Sep-23,65.85,66.00,65.50,65.51,117814
01-Sep-23,65.85,65.85,65.50,65.85,233712
31-Aug-23,65.78,65.85,65.45,65.85,110944
30-Aug-23,65.67,65.85,65.50,65.60,133283
29-Aug-23,65.98,65.98,65.43,65.67,162466
28-Aug-23,66.80,66.80,65.50,65.98,174104
25-Aug-23,66.80,66.80,66.45,66.80,93860
24-Aug-23,66.70,66.80,66.70,66.80,108568
23-Aug-23,66.78,66.80,66.50,66.72,77255
22-Aug-23,66.86,66.86,66.50,66.79,84398
21-Aug-23,67.37,67.37,66.55,66.86,93970
18-Aug-23,67.20,67.38,66.92,67.14,87690
17-Aug-23,67.32,67.35,66.53,67.06,130703
16-Aug-23,67.35,67.38,66.90,67.10,116885
15-Aug-23,67.37,67.38,67.00,67.35,91766
14-Aug-23,67.38,67.38,67.15,67.32,72781
11-Aug-23,67.37,67.38,67.00,67.34,483837
10-Aug-23,67.29,67.38,66.87,67.05,116213
09-Aug-23,67.20,67.38,66.53,66.76,69295
08-Aug-23,67.50,67.50,66.85,67.20,112112
07-Aug-23,67.80,68.00,67.80,67.99,158747
04-Aug-23,67.34,67.98,67.00,67.83,134113
03-Aug-23,67.50,67.64,66.84,67.34,289179
02-Aug-23,66.51,67.50,66.51,67.45,87953
01-Aug-23,66.99,67.45,66.58,67.42,151517
31-Jul-23,66.37,67.45,66.11,67.29,107955
28-Jul-23,66.47,66.47,65.05,65.80,132935
27-Jul-23,66.75,66.75,65.50,66.48,112668
26-Jul-23,66.90,67.48,66.01,66.27,200656
25-Jul-23,67.00,67.00,66.60,66.90,64949
24-Jul-23,66.50,67.00,66.50,66.94,90323
21-Jul-23,66.14,66.48,65.90,66.30,105897
20-Jul-23,65.99,66.10,65.53,66.00,153393
19-Jul-23,65.91,66.00,65.50,65.53,168423
18-Jul-23,65.34,66.15,65.23,65.90,185867
17-Jul-23,64.89,65.13,64.80,65.12,239326
14-Jul-23,64.89,65.00,64.22,64.98,163850
13-Jul-23,64.66,65.00,64.44,64.59,104708
12-Jul-23,64.82,64.84,64.01,64.66,74533
11-Jul-23,64.33,65.37,64.30,64.82,65437
10-Jul-23,63.40,64.27,63.40,64.19,142154
07-Jul-23,63.55,64.18,63.55,64.13,143216
06-Jul-23,64.20,64.20,63.36,63.52,77456
05-Jul-23,63.54,64.00,62.25,63.52,406817
04-Jul-23,62.98,63.35,62.80,63.34,184062
03-Jul-23,62.01,63.20,62.01,62.98,211563
30-Jun-23,62.75,62.75,61.70,62.39,97349
29-Jun-23,60.79,63.01,60.50,61.98,530004
28-Jun-23,60.80,60.80,60.36,60.79,558796
27-Jun-23,60.55,60.88,60.55,60.80,161772
26-Jun-23,60.79,61.70,60.35,60.65,226246
23-Jun-23,60.79,60.80,60.67,60.79,89601
22-Jun-23,60.70,60.78,60.30,60.75,127474
21-Jun-23,60.80,60.80,60.30,60.74,248993
20-Jun-23,60.90,60.90,60.50,60.80,136997
19-Jun-23,60.00,60.86,59.98,60.81,178647
16-Jun-23,60.00,60.00,59.91,59.95,679660
15-Jun-23,60.00,60.00,59.51,59.91,331160
14-Jun-23,60.00,60.00,59.88,59.99,314860
13-Jun-23,60.95,60.95,59.90,59.97,1116236
12-Jun-23,60.57,61.01,60.00,60.40,271117
09-Jun-23,62.00,62.00,60.06,60.50,307704
07-Jun-23,62.29,62.77,62.00,62.25,90876
06-Jun-23,62.30,62.36,61.99,62.00,110194
05-Jun-23,61.84,62.00,61.60,62.00,91842
02-Jun-23,61.47,61.81,61.28,61.81,146640
01-Jun-23,61.44,61.99,60.83,61.46,103832
31-May-23,61.13,61.44,61.13,61.44,21062
30-May-23,61.17,61.19,60.80,61.10,75901
*exoneração de responsabilidade e termos de uso