ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SEQR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/2024-0,75%-0,3951,4051,7950,4251,79180K257
12/06/2024-0,69%-0,3651,7952,1551,7152,1568K87
11/06/20240,83%0,4352,1551,7251,7152,7192K131
10/06/2024-2,87%-1,5351,7252,9851,7052,98107K252
07/06/2024-0,93%-0,5053,2553,9853,2453,9855K146
06/06/20240,11%0,0653,7553,1753,1753,9824K94
05/06/20240,04%0,0253,6953,6753,4953,7443K105
04/06/2024-0,33%-0,1853,6753,8553,2653,9470K103
03/06/2024-0,20%-0,1153,8553,9053,5453,9649K94
31/05/20243,59%1,8753,9652,2052,2054,06101K188
29/05/2024-2,62%-1,4052,0953,0852,0753,86131K706
28/05/20240,19%0,1053,4953,3952,8053,4939K179
27/05/20240,53%0,2853,3953,1052,8054,3078K144
24/05/20240,40%0,2153,1153,0153,0153,3023K64
23/05/2024-0,19%-0,1052,9053,0052,5453,1764K148
22/05/20240,00%0,0053,0052,9952,9753,2537K83
21/05/2024-0,36%-0,1953,0053,1952,9953,4565K162
20/05/2024-0,02%-0,0153,1953,1952,7353,20126K221
17/05/2024-1,77%-0,9653,2054,2751,5654,27670K556
16/05/20240,28%0,1554,1654,1554,0654,4037K75
15/05/2024-0,18%-0,1054,0154,1254,0154,4992K144
14/05/2024-0,20%-0,1154,1154,0054,0054,6650K93
13/05/2024-0,20%-0,1154,2254,3353,8054,6943K143
10/05/2024-0,55%-0,3054,3354,6053,9854,60111K102
09/05/2024-1,00%-0,5554,6355,1954,0055,1938K105
08/05/20240,18%0,1055,1855,0855,0755,5955K108
07/05/2024-0,18%-0,1055,0855,0054,7055,1554K77
06/05/2024-0,38%-0,2155,1855,3654,5955,3670K118
03/05/20240,69%0,3855,3955,1355,0355,7933K46
02/05/20240,70%0,3855,0154,6354,5355,01118K84
30/04/20240,11%0,0654,6354,6054,6055,2263K96
29/04/2024-0,87%-0,4854,5755,0654,5355,9470K121
26/04/20241,16%0,6355,0554,5954,4256,0026K59
25/04/20240,68%0,3754,4254,0554,0554,6348K147
24/04/2024-2,42%-1,3454,0555,7953,9955,85337K315
23/04/20240,31%0,1755,3955,5455,1055,9770K121
22/04/2024-1,00%-0,5655,2255,7855,2055,7871K116
19/04/20240,54%0,3055,7855,5155,5055,9733K63
18/04/20240,60%0,3355,4855,1755,0756,7096K125
17/04/2024-0,72%-0,4055,1555,5455,0655,94111K187
16/04/2024-0,86%-0,4855,5556,0355,2056,2487K95
15/04/20240,68%0,3856,0356,7555,9856,7525K88
12/04/2024-0,11%-0,0655,6555,0054,9956,22110K195
11/04/20240,91%0,5055,7155,2055,0055,7778K117
10/04/2024-0,56%-0,3155,2155,7054,0056,20178K247
09/04/2024-1,17%-0,6655,5256,1055,5056,2097K101
08/04/2024-1,33%-0,7656,1855,1752,8056,80185K266
05/04/20240,28%0,1656,9456,8156,8157,0958K91
04/04/2024-0,04%-0,0256,7856,8056,7857,05105K691
03/04/20240,00%0,0056,8056,8356,8057,0761K103
02/04/20240,09%0,0556,8056,9556,7157,0848K109
01/04/2024-0,11%-0,0656,7556,9956,7557,09237K411
28/03/20240,00%0,0056,8156,8056,6656,9994K716
27/03/2024-0,23%-0,1356,8156,9056,6556,9079K91
26/03/2024-0,02%-0,0156,9456,9556,8256,9566K89
25/03/20240,25%0,1456,9556,8256,6356,99107K176
22/03/2024-0,12%-0,0756,8156,9556,5556,9845K115
21/03/20240,39%0,2256,8856,6956,2156,9956K121
20/03/2024-0,33%-0,1956,6656,5156,5056,9827K72
19/03/2024-0,26%-0,1556,8557,0056,2157,0094K143
18/03/20240,76%0,4357,0056,5756,5757,4236K76
15/03/20241,02%0,5756,5755,1855,1856,57110K119
14/03/20240,57%0,3256,0055,6855,6656,6277K120
13/03/20240,29%0,1655,6855,3655,0155,7045K131
12/03/2024-0,05%-0,0355,5255,5655,0456,0959K145
11/03/2024-1,79%-1,0155,5556,7055,0156,70211K386
08/03/2024-1,38%-0,7956,5656,9856,4057,4783K275
07/03/2024-0,23%-0,1357,3557,6057,3557,7962K89
06/03/20240,07%0,0457,4857,8956,5257,8984K150
05/03/20240,16%0,0957,4457,3557,0058,26230K182
04/03/2024-0,78%-0,4557,3557,8057,0457,8264K160
01/03/20240,03%0,0257,8057,7557,4258,24120K134
29/02/20240,71%0,4157,7857,3957,2757,7856K123
28/02/20240,00%0,0057,3757,3657,0057,42131K180
27/02/2024-0,23%-0,1357,3757,5057,3757,7073K119
26/02/20240,02%0,0157,5057,6057,1557,70134K173
23/02/20240,21%0,1257,4957,5857,4157,6138K95
22/02/2024-0,49%-0,2857,3757,6557,3757,95127K165
21/02/20240,03%0,0257,6557,6057,4057,6582K105
20/02/2024-0,02%-0,0157,6357,5057,3557,63106K180
19/02/20240,00%0,0057,6457,6657,4257,6646K92
16/02/20240,44%0,2557,6457,9357,3157,96143K180
15/02/2024-0,02%-0,0157,3957,9957,3957,9979K154
14/02/2024-0,76%-0,4457,4057,8457,4057,8449K98
09/02/20240,78%0,4557,8457,3957,0058,15101K167
08/02/2024-2,28%-1,3457,3958,0057,1858,09110K211
07/02/2024-0,03%-0,0258,7358,7558,7158,8791K122
06/02/20240,17%0,1058,7558,7758,6158,8267K96
05/02/20240,00%0,0058,6558,7558,6458,8737K105
02/02/2024-0,14%-0,0858,6558,8758,6058,87117K347
01/02/2024-0,20%-0,1258,7358,8758,6858,8748K105
31/01/20240,00%0,0058,8558,8558,5658,8760K101
30/01/2024-0,17%-0,1058,8558,9358,5758,9975K136
29/01/20240,10%0,0658,9558,8958,4659,3148K99
26/01/20241,12%0,6558,8959,0858,0859,0892K147
25/01/20240,29%0,1758,2458,0757,8058,3033K62
24/01/2024-0,19%-0,1158,0758,2058,0758,2039K92
23/01/20240,24%0,1458,1858,0457,0058,41144K177
22/01/2024-0,21%-0,1258,0458,3557,8658,4087K576
19/01/20240,45%0,2658,1657,9557,9358,6085K157
18/01/2024-1,95%-1,1557,9059,1057,7759,10257K1.029
17/01/20240,05%0,0359,0559,1558,5059,15138K145
16/01/2024-0,81%-0,4859,0259,3758,9659,6088K636
15/01/20240,92%0,5459,5059,4858,9659,6487K113
12/01/2024-0,29%-0,1758,9660,1358,5460,13130K137
11/01/2024-0,82%-0,4959,1359,6258,5159,6290K175
10/01/20240,34%0,2059,6259,7559,0159,75112K128
09/01/2024-1,95%-1,1859,4259,7959,2259,79132K160
08/01/2024-0,15%-0,0960,6060,6960,1660,97158K182
05/01/20240,76%0,4660,6960,1860,0060,7967K122
04/01/20240,40%0,2460,2359,9959,9960,2433K72
03/01/20240,50%0,3059,9959,4459,4460,3094K153
02/01/20241,08%0,6459,6959,3559,1159,8071K138
28/12/20230,94%0,5559,0558,4958,3059,47140K160
27/12/20230,27%0,1658,5058,4558,3658,5059K95
26/12/2023-0,05%-0,0358,3458,3958,0058,4787K145
22/12/20230,36%0,2158,3758,4657,7058,46166K175
21/12/20230,54%0,3158,1657,8657,8558,4593K197
20/12/2023-0,09%-0,0557,8558,0057,7458,0079K136
19/12/20230,00%0,0057,9057,8257,7058,18118K143
18/12/2023-0,09%-0,0557,9057,9557,8257,9992K249
15/12/20230,22%0,1357,9557,9657,9057,9945K109
14/12/20230,05%0,0357,8257,9957,5057,9951K148
13/12/2023-0,34%-0,2057,7957,9957,5758,1871K122
12/12/20230,24%0,1457,9958,2957,8158,2983K83
11/12/2023-1,14%-0,6757,8558,4857,5258,4864K115
08/12/2023-0,36%-0,2158,5258,7955,0058,79336K236
07/12/20230,14%0,0858,7358,7858,5158,7880K144
06/12/2023-0,26%-0,1558,6558,7858,0458,7993K332
05/12/20230,51%0,3058,8058,5058,4158,8096K128
04/12/2023-0,09%-0,0558,5058,6858,2058,68106K146
01/12/20231,21%0,7058,5558,5058,0058,5795K348
30/11/20230,09%0,0557,8557,9957,8058,2960K189
29/11/2023--57,8058,3757,5158,37137K107


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito