ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SEQR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/2024-0,97%-0,4949,9149,9549,7350,0421K57
07/11/20240,20%0,1050,4050,3050,3050,50216K61
06/11/20240,06%0,0350,3050,2050,2050,4034K33
05/11/20240,72%0,3650,2749,9149,9150,2763K34
04/11/20240,20%0,1049,9150,4949,8250,49109K91
01/11/2024-0,24%-0,1249,8149,9349,7049,9394K94
31/10/20240,46%0,2349,9349,8049,8050,2979K106
30/10/2024-1,21%-0,6149,7050,6849,7050,80252K99
29/10/20240,08%0,0450,3150,3050,0550,6977K74
28/10/2024-0,28%-0,1450,2750,4150,0050,42109K65
25/10/20240,82%0,4150,4150,0049,9950,55147K85
24/10/2024-1,57%-0,8050,0050,7150,0050,98125K211
23/10/2024-0,06%-0,0350,8050,9950,7150,9971K72
22/10/2024-0,29%-0,1550,8350,9850,8151,0070K45
21/10/20241,13%0,5750,9851,0050,8151,01156K63
18/10/2024-0,38%-0,1950,4150,6350,0050,98100K109
17/10/2024-0,94%-0,4850,6051,3950,0051,39138K638
16/10/2024-0,29%-0,1551,0851,7250,9851,7274K95
15/10/20240,65%0,3351,2350,9950,9851,6124K34
14/10/20240,20%0,1050,9050,8050,6950,90112K76
11/10/20240,04%0,0250,8050,9950,7850,9973K41
10/10/20240,16%0,0850,7850,8950,7050,99161K115
09/10/2024-0,47%-0,2450,7050,9050,6550,9062K73
08/10/2024-0,60%-0,3150,9450,9950,5950,9942K45
07/10/20240,22%0,1151,2551,1450,9851,48246K174
04/10/20240,00%0,0051,1451,1451,0051,1431K48
03/10/20240,06%0,0351,1451,1151,0051,1696K60
02/10/20240,31%0,1651,1151,0950,9151,16111K54
01/10/2024-0,43%-0,2250,9551,2050,8551,20149K103
30/09/2024-0,23%-0,1251,1750,9550,9551,2718K48
27/09/20240,16%0,0851,2951,3050,9951,45359K138
26/09/20240,22%0,1151,2151,0851,0151,2149K56
25/09/2024-0,10%-0,0551,1051,2050,6151,2038K90
24/09/20240,29%0,1551,1551,4550,9851,45432K99
23/09/20240,08%0,0451,0051,0050,9651,35235K79
20/09/2024-0,68%-0,3550,9651,4550,9451,45113K315
19/09/20240,33%0,1751,3151,2951,1051,45257K129
18/09/20240,99%0,5051,1450,6450,6051,40172K160
17/09/2024-0,18%-0,0950,6450,7450,5150,8353K109
16/09/20240,46%0,2350,7350,5050,5050,9559K116
13/09/20240,20%0,1050,5051,1950,5051,1962K149
12/09/2024-0,69%-0,3550,4051,2450,4051,24179K1.104
11/09/2024-1,53%-0,7950,7551,5550,5451,55169K281
10/09/20240,08%0,0451,5451,5351,2851,5747K61
09/09/2024-0,69%-0,3651,5051,3050,9051,6299K104
06/09/20240,04%0,0251,8651,8751,4651,96165K491
05/09/20240,29%0,1551,8451,9851,5951,98185K134
04/09/2024-0,04%-0,0251,6951,8251,5051,91190K108
03/09/2024-0,12%-0,0651,7151,8251,6851,8296K85
02/09/2024-0,29%-0,1551,7752,0051,2552,09283K243
30/08/20240,35%0,1851,9252,0051,6852,00143K149
29/08/2024-0,15%-0,0851,7451,9651,7051,9637K57
28/08/20240,06%0,0351,8251,9751,4051,97127K148
27/08/2024-0,37%-0,1951,7952,0051,7052,0026K118
26/08/20240,29%0,1551,9851,8251,4352,00122K148
23/08/20240,47%0,2451,8351,5951,4051,98107K174
22/08/2024-0,62%-0,3251,5951,9751,5351,9795K1.163
21/08/20240,04%0,0251,9152,3451,7652,3456K89
20/08/20240,74%0,3851,8951,9451,6052,1089K102
19/08/2024-0,73%-0,3851,5151,8951,5151,90273K176
16/08/20240,37%0,1951,8952,3451,7852,3433K90
15/08/20240,00%0,0051,7051,9551,7051,9853K128
14/08/2024-0,02%-0,0151,7051,9151,7052,0474K257
13/08/2024-0,56%-0,2951,7152,0051,6852,28184K700
12/08/20240,00%0,0052,0052,0052,0052,79235K747
09/08/20240,00%0,0052,0052,2552,0052,33116K678
08/08/2024-0,36%-0,1952,0052,7151,7252,71180K328
07/08/2024-0,76%-0,4052,1952,4951,9952,6742K80
06/08/20241,31%0,6852,5951,9051,7852,60111K81
05/08/2024-0,50%-0,2651,9152,0351,6952,1382K141
02/08/2024-0,11%-0,0652,1752,2152,0152,2341K64
01/08/20240,35%0,1852,2352,3752,2052,3754K62
31/07/20240,10%0,0552,0552,3851,9852,3865K80
30/07/2024-0,06%-0,0352,0052,3751,9552,3724K44
29/07/20240,08%0,0452,0352,3751,7552,3756K70
26/07/20240,54%0,2851,9952,0651,8252,0618K50
25/07/2024-1,95%-1,0351,7152,7451,6652,7468K897
24/07/20240,17%0,0952,7452,8152,6152,9228K56
23/07/2024-0,17%-0,0952,6552,7652,5652,9019K68
22/07/20241,23%0,6452,7452,1352,1352,9039K48
19/07/20240,29%0,1552,1051,9851,6052,2073K79
18/07/2024-0,10%-0,0551,9552,0051,9152,0256K54
17/07/20240,19%0,1052,0051,9051,9052,2442K60
16/07/20240,02%0,0151,9051,8051,8051,9021K46
15/07/20240,50%0,2651,8951,6451,6351,9049K75
12/07/2024-0,35%-0,1851,6351,8151,6352,3871K559
11/07/2024-0,37%-0,1951,8151,6951,6952,1558K60
10/07/20240,78%0,4052,0051,6551,5252,0031K42
09/07/20240,43%0,2251,6051,2651,2651,6439K77
08/07/2024-0,25%-0,1351,3851,2451,0051,6585K156
05/07/2024-0,37%-0,1951,5151,9351,1652,00201K1.709
04/07/20240,19%0,1051,7051,4951,4951,9257K266
03/07/20240,68%0,3551,6051,3851,3851,9359K84
02/07/2024-3,14%-1,6651,2552,5551,1252,60129K1.679
01/07/20242,48%1,2852,9152,0052,0052,9854K94
28/06/2024-0,31%-0,1651,6351,7951,5151,7972K111
27/06/20240,58%0,3051,7951,4551,4552,0970K83
26/06/2024-0,41%-0,2151,4951,7051,1051,7094K139
25/06/2024-0,10%-0,0551,7051,7951,4951,7914K34
24/06/20240,49%0,2551,7551,5051,3051,7823K77
21/06/2024-0,02%-0,0151,5051,6250,8551,70135K111
20/06/20241,00%0,5151,5151,0250,9951,6856K102
19/06/2024-0,25%-0,1351,0051,1550,8151,2536K90
18/06/2024-0,04%-0,0251,1351,5050,9551,5033K100
17/06/2024-0,21%-0,1151,1551,4051,1051,5065K98
14/06/2024-0,27%-0,1451,2651,4051,0051,4071K139
13/06/2024-0,75%-0,3951,4051,7950,4251,79180K257
12/06/2024-0,69%-0,3651,7952,1551,7152,1568K87
11/06/20240,83%0,4352,1551,7251,7152,7192K131
10/06/2024-2,87%-1,5351,7252,9851,7052,98107K252
07/06/2024-0,93%-0,5053,2553,9853,2453,9855K146
06/06/20240,11%0,0653,7553,1753,1753,9824K94
05/06/20240,04%0,0253,6953,6753,4953,7443K105
04/06/2024-0,33%-0,1853,6753,8553,2653,9470K103
03/06/2024-0,20%-0,1153,8553,9053,5453,9649K94
31/05/20243,59%1,8753,9652,2052,2054,06101K188
29/05/2024-2,62%-1,4052,0953,0852,0753,86131K706
28/05/20240,19%0,1053,4953,3952,8053,4939K179
27/05/20240,53%0,2853,3953,1052,8054,3078K144
24/05/20240,40%0,2153,1153,0153,0153,3023K64
23/05/2024-0,19%-0,1052,9053,0052,5453,1764K148
22/05/20240,00%0,0053,0052,9952,9753,2537K83
21/05/2024-0,36%-0,1953,0053,1952,9953,4565K162
20/05/2024-0,02%-0,0153,1953,1952,7353,20126K221
17/05/2024-1,77%-0,9653,2054,2751,5654,27670K556
16/05/20240,28%0,1554,1654,1554,0654,4037K75
15/05/2024-0,18%-0,1054,0154,1254,0154,4992K144
14/05/2024-0,20%-0,1154,1154,0054,0054,6650K93
13/05/2024-0,20%-0,1154,2254,3353,8054,6943K143
10/05/2024-0,55%-0,3054,3354,6053,9854,60111K102
09/05/2024-1,00%-0,5554,6355,1954,0055,1938K105
08/05/20240,18%0,1055,1855,0855,0755,5955K108
07/05/2024-0,18%-0,1055,0855,0054,7055,1554K77
06/05/2024--55,1855,3654,5955,3670K118


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito