Cotação atual, histórico e gráfico do papel: SEQR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | -0,97% | -0,49 | 49,91 | 49,95 | 49,73 | 50,04 | 21K | 57 |
07/11/2024 | 0,20% | 0,10 | 50,40 | 50,30 | 50,30 | 50,50 | 216K | 61 |
06/11/2024 | 0,06% | 0,03 | 50,30 | 50,20 | 50,20 | 50,40 | 34K | 33 |
05/11/2024 | 0,72% | 0,36 | 50,27 | 49,91 | 49,91 | 50,27 | 63K | 34 |
04/11/2024 | 0,20% | 0,10 | 49,91 | 50,49 | 49,82 | 50,49 | 109K | 91 |
01/11/2024 | -0,24% | -0,12 | 49,81 | 49,93 | 49,70 | 49,93 | 94K | 94 |
31/10/2024 | 0,46% | 0,23 | 49,93 | 49,80 | 49,80 | 50,29 | 79K | 106 |
|
30/10/2024 | -1,21% | -0,61 | 49,70 | 50,68 | 49,70 | 50,80 | 252K | 99 |
29/10/2024 | 0,08% | 0,04 | 50,31 | 50,30 | 50,05 | 50,69 | 77K | 74 |
28/10/2024 | -0,28% | -0,14 | 50,27 | 50,41 | 50,00 | 50,42 | 109K | 65 |
25/10/2024 | 0,82% | 0,41 | 50,41 | 50,00 | 49,99 | 50,55 | 147K | 85 |
24/10/2024 | -1,57% | -0,80 | 50,00 | 50,71 | 50,00 | 50,98 | 125K | 211 |
23/10/2024 | -0,06% | -0,03 | 50,80 | 50,99 | 50,71 | 50,99 | 71K | 72 |
22/10/2024 | -0,29% | -0,15 | 50,83 | 50,98 | 50,81 | 51,00 | 70K | 45 |
21/10/2024 | 1,13% | 0,57 | 50,98 | 51,00 | 50,81 | 51,01 | 156K | 63 |
18/10/2024 | -0,38% | -0,19 | 50,41 | 50,63 | 50,00 | 50,98 | 100K | 109 |
17/10/2024 | -0,94% | -0,48 | 50,60 | 51,39 | 50,00 | 51,39 | 138K | 638 |
16/10/2024 | -0,29% | -0,15 | 51,08 | 51,72 | 50,98 | 51,72 | 74K | 95 |
15/10/2024 | 0,65% | 0,33 | 51,23 | 50,99 | 50,98 | 51,61 | 24K | 34 |
14/10/2024 | 0,20% | 0,10 | 50,90 | 50,80 | 50,69 | 50,90 | 112K | 76 |
11/10/2024 | 0,04% | 0,02 | 50,80 | 50,99 | 50,78 | 50,99 | 73K | 41 |
10/10/2024 | 0,16% | 0,08 | 50,78 | 50,89 | 50,70 | 50,99 | 161K | 115 |
09/10/2024 | -0,47% | -0,24 | 50,70 | 50,90 | 50,65 | 50,90 | 62K | 73 |
08/10/2024 | -0,60% | -0,31 | 50,94 | 50,99 | 50,59 | 50,99 | 42K | 45 |
07/10/2024 | 0,22% | 0,11 | 51,25 | 51,14 | 50,98 | 51,48 | 246K | 174 |
04/10/2024 | 0,00% | 0,00 | 51,14 | 51,14 | 51,00 | 51,14 | 31K | 48 |
03/10/2024 | 0,06% | 0,03 | 51,14 | 51,11 | 51,00 | 51,16 | 96K | 60 |
02/10/2024 | 0,31% | 0,16 | 51,11 | 51,09 | 50,91 | 51,16 | 111K | 54 |
01/10/2024 | -0,43% | -0,22 | 50,95 | 51,20 | 50,85 | 51,20 | 149K | 103 |
30/09/2024 | -0,23% | -0,12 | 51,17 | 50,95 | 50,95 | 51,27 | 18K | 48 |
27/09/2024 | 0,16% | 0,08 | 51,29 | 51,30 | 50,99 | 51,45 | 359K | 138 |
26/09/2024 | 0,22% | 0,11 | 51,21 | 51,08 | 51,01 | 51,21 | 49K | 56 |
25/09/2024 | -0,10% | -0,05 | 51,10 | 51,20 | 50,61 | 51,20 | 38K | 90 |
24/09/2024 | 0,29% | 0,15 | 51,15 | 51,45 | 50,98 | 51,45 | 432K | 99 |
23/09/2024 | 0,08% | 0,04 | 51,00 | 51,00 | 50,96 | 51,35 | 235K | 79 |
20/09/2024 | -0,68% | -0,35 | 50,96 | 51,45 | 50,94 | 51,45 | 113K | 315 |
19/09/2024 | 0,33% | 0,17 | 51,31 | 51,29 | 51,10 | 51,45 | 257K | 129 |
18/09/2024 | 0,99% | 0,50 | 51,14 | 50,64 | 50,60 | 51,40 | 172K | 160 |
17/09/2024 | -0,18% | -0,09 | 50,64 | 50,74 | 50,51 | 50,83 | 53K | 109 |
16/09/2024 | 0,46% | 0,23 | 50,73 | 50,50 | 50,50 | 50,95 | 59K | 116 |
13/09/2024 | 0,20% | 0,10 | 50,50 | 51,19 | 50,50 | 51,19 | 62K | 149 |
12/09/2024 | -0,69% | -0,35 | 50,40 | 51,24 | 50,40 | 51,24 | 179K | 1.104 |
11/09/2024 | -1,53% | -0,79 | 50,75 | 51,55 | 50,54 | 51,55 | 169K | 281 |
10/09/2024 | 0,08% | 0,04 | 51,54 | 51,53 | 51,28 | 51,57 | 47K | 61 |
09/09/2024 | -0,69% | -0,36 | 51,50 | 51,30 | 50,90 | 51,62 | 99K | 104 |
06/09/2024 | 0,04% | 0,02 | 51,86 | 51,87 | 51,46 | 51,96 | 165K | 491 |
05/09/2024 | 0,29% | 0,15 | 51,84 | 51,98 | 51,59 | 51,98 | 185K | 134 |
04/09/2024 | -0,04% | -0,02 | 51,69 | 51,82 | 51,50 | 51,91 | 190K | 108 |
03/09/2024 | -0,12% | -0,06 | 51,71 | 51,82 | 51,68 | 51,82 | 96K | 85 |
02/09/2024 | -0,29% | -0,15 | 51,77 | 52,00 | 51,25 | 52,09 | 283K | 243 |
30/08/2024 | 0,35% | 0,18 | 51,92 | 52,00 | 51,68 | 52,00 | 143K | 149 |
29/08/2024 | -0,15% | -0,08 | 51,74 | 51,96 | 51,70 | 51,96 | 37K | 57 |
28/08/2024 | 0,06% | 0,03 | 51,82 | 51,97 | 51,40 | 51,97 | 127K | 148 |
27/08/2024 | -0,37% | -0,19 | 51,79 | 52,00 | 51,70 | 52,00 | 26K | 118 |
26/08/2024 | 0,29% | 0,15 | 51,98 | 51,82 | 51,43 | 52,00 | 122K | 148 |
23/08/2024 | 0,47% | 0,24 | 51,83 | 51,59 | 51,40 | 51,98 | 107K | 174 |
22/08/2024 | -0,62% | -0,32 | 51,59 | 51,97 | 51,53 | 51,97 | 95K | 1.163 |
21/08/2024 | 0,04% | 0,02 | 51,91 | 52,34 | 51,76 | 52,34 | 56K | 89 |
20/08/2024 | 0,74% | 0,38 | 51,89 | 51,94 | 51,60 | 52,10 | 89K | 102 |
19/08/2024 | -0,73% | -0,38 | 51,51 | 51,89 | 51,51 | 51,90 | 273K | 176 |
16/08/2024 | 0,37% | 0,19 | 51,89 | 52,34 | 51,78 | 52,34 | 33K | 90 |
15/08/2024 | 0,00% | 0,00 | 51,70 | 51,95 | 51,70 | 51,98 | 53K | 128 |
14/08/2024 | -0,02% | -0,01 | 51,70 | 51,91 | 51,70 | 52,04 | 74K | 257 |
13/08/2024 | -0,56% | -0,29 | 51,71 | 52,00 | 51,68 | 52,28 | 184K | 700 |
12/08/2024 | 0,00% | 0,00 | 52,00 | 52,00 | 52,00 | 52,79 | 235K | 747 |
09/08/2024 | 0,00% | 0,00 | 52,00 | 52,25 | 52,00 | 52,33 | 116K | 678 |
08/08/2024 | -0,36% | -0,19 | 52,00 | 52,71 | 51,72 | 52,71 | 180K | 328 |
07/08/2024 | -0,76% | -0,40 | 52,19 | 52,49 | 51,99 | 52,67 | 42K | 80 |
06/08/2024 | 1,31% | 0,68 | 52,59 | 51,90 | 51,78 | 52,60 | 111K | 81 |
05/08/2024 | -0,50% | -0,26 | 51,91 | 52,03 | 51,69 | 52,13 | 82K | 141 |
02/08/2024 | -0,11% | -0,06 | 52,17 | 52,21 | 52,01 | 52,23 | 41K | 64 |
01/08/2024 | 0,35% | 0,18 | 52,23 | 52,37 | 52,20 | 52,37 | 54K | 62 |
31/07/2024 | 0,10% | 0,05 | 52,05 | 52,38 | 51,98 | 52,38 | 65K | 80 |
30/07/2024 | -0,06% | -0,03 | 52,00 | 52,37 | 51,95 | 52,37 | 24K | 44 |
29/07/2024 | 0,08% | 0,04 | 52,03 | 52,37 | 51,75 | 52,37 | 56K | 70 |
26/07/2024 | 0,54% | 0,28 | 51,99 | 52,06 | 51,82 | 52,06 | 18K | 50 |
25/07/2024 | -1,95% | -1,03 | 51,71 | 52,74 | 51,66 | 52,74 | 68K | 897 |
24/07/2024 | 0,17% | 0,09 | 52,74 | 52,81 | 52,61 | 52,92 | 28K | 56 |
23/07/2024 | -0,17% | -0,09 | 52,65 | 52,76 | 52,56 | 52,90 | 19K | 68 |
22/07/2024 | 1,23% | 0,64 | 52,74 | 52,13 | 52,13 | 52,90 | 39K | 48 |
19/07/2024 | 0,29% | 0,15 | 52,10 | 51,98 | 51,60 | 52,20 | 73K | 79 |
18/07/2024 | -0,10% | -0,05 | 51,95 | 52,00 | 51,91 | 52,02 | 56K | 54 |
17/07/2024 | 0,19% | 0,10 | 52,00 | 51,90 | 51,90 | 52,24 | 42K | 60 |
16/07/2024 | 0,02% | 0,01 | 51,90 | 51,80 | 51,80 | 51,90 | 21K | 46 |
15/07/2024 | 0,50% | 0,26 | 51,89 | 51,64 | 51,63 | 51,90 | 49K | 75 |
12/07/2024 | -0,35% | -0,18 | 51,63 | 51,81 | 51,63 | 52,38 | 71K | 559 |
11/07/2024 | -0,37% | -0,19 | 51,81 | 51,69 | 51,69 | 52,15 | 58K | 60 |
10/07/2024 | 0,78% | 0,40 | 52,00 | 51,65 | 51,52 | 52,00 | 31K | 42 |
09/07/2024 | 0,43% | 0,22 | 51,60 | 51,26 | 51,26 | 51,64 | 39K | 77 |
08/07/2024 | -0,25% | -0,13 | 51,38 | 51,24 | 51,00 | 51,65 | 85K | 156 |
05/07/2024 | -0,37% | -0,19 | 51,51 | 51,93 | 51,16 | 52,00 | 201K | 1.709 |
04/07/2024 | 0,19% | 0,10 | 51,70 | 51,49 | 51,49 | 51,92 | 57K | 266 |
03/07/2024 | 0,68% | 0,35 | 51,60 | 51,38 | 51,38 | 51,93 | 59K | 84 |
02/07/2024 | -3,14% | -1,66 | 51,25 | 52,55 | 51,12 | 52,60 | 129K | 1.679 |
01/07/2024 | 2,48% | 1,28 | 52,91 | 52,00 | 52,00 | 52,98 | 54K | 94 |
28/06/2024 | -0,31% | -0,16 | 51,63 | 51,79 | 51,51 | 51,79 | 72K | 111 |
27/06/2024 | 0,58% | 0,30 | 51,79 | 51,45 | 51,45 | 52,09 | 70K | 83 |
26/06/2024 | -0,41% | -0,21 | 51,49 | 51,70 | 51,10 | 51,70 | 94K | 139 |
25/06/2024 | -0,10% | -0,05 | 51,70 | 51,79 | 51,49 | 51,79 | 14K | 34 |
24/06/2024 | 0,49% | 0,25 | 51,75 | 51,50 | 51,30 | 51,78 | 23K | 77 |
21/06/2024 | -0,02% | -0,01 | 51,50 | 51,62 | 50,85 | 51,70 | 135K | 111 |
20/06/2024 | 1,00% | 0,51 | 51,51 | 51,02 | 50,99 | 51,68 | 56K | 102 |
19/06/2024 | -0,25% | -0,13 | 51,00 | 51,15 | 50,81 | 51,25 | 36K | 90 |
18/06/2024 | -0,04% | -0,02 | 51,13 | 51,50 | 50,95 | 51,50 | 33K | 100 |
17/06/2024 | -0,21% | -0,11 | 51,15 | 51,40 | 51,10 | 51,50 | 65K | 98 |
14/06/2024 | -0,27% | -0,14 | 51,26 | 51,40 | 51,00 | 51,40 | 71K | 139 |
13/06/2024 | -0,75% | -0,39 | 51,40 | 51,79 | 50,42 | 51,79 | 180K | 257 |
12/06/2024 | -0,69% | -0,36 | 51,79 | 52,15 | 51,71 | 52,15 | 68K | 87 |
11/06/2024 | 0,83% | 0,43 | 52,15 | 51,72 | 51,71 | 52,71 | 92K | 131 |
10/06/2024 | -2,87% | -1,53 | 51,72 | 52,98 | 51,70 | 52,98 | 107K | 252 |
07/06/2024 | -0,93% | -0,50 | 53,25 | 53,98 | 53,24 | 53,98 | 55K | 146 |
06/06/2024 | 0,11% | 0,06 | 53,75 | 53,17 | 53,17 | 53,98 | 24K | 94 |
05/06/2024 | 0,04% | 0,02 | 53,69 | 53,67 | 53,49 | 53,74 | 43K | 105 |
04/06/2024 | -0,33% | -0,18 | 53,67 | 53,85 | 53,26 | 53,94 | 70K | 103 |
03/06/2024 | -0,20% | -0,11 | 53,85 | 53,90 | 53,54 | 53,96 | 49K | 94 |
31/05/2024 | 3,59% | 1,87 | 53,96 | 52,20 | 52,20 | 54,06 | 101K | 188 |
29/05/2024 | -2,62% | -1,40 | 52,09 | 53,08 | 52,07 | 53,86 | 131K | 706 |
28/05/2024 | 0,19% | 0,10 | 53,49 | 53,39 | 52,80 | 53,49 | 39K | 179 |
27/05/2024 | 0,53% | 0,28 | 53,39 | 53,10 | 52,80 | 54,30 | 78K | 144 |
24/05/2024 | 0,40% | 0,21 | 53,11 | 53,01 | 53,01 | 53,30 | 23K | 64 |
23/05/2024 | -0,19% | -0,10 | 52,90 | 53,00 | 52,54 | 53,17 | 64K | 148 |
22/05/2024 | 0,00% | 0,00 | 53,00 | 52,99 | 52,97 | 53,25 | 37K | 83 |
21/05/2024 | -0,36% | -0,19 | 53,00 | 53,19 | 52,99 | 53,45 | 65K | 162 |
20/05/2024 | -0,02% | -0,01 | 53,19 | 53,19 | 52,73 | 53,20 | 126K | 221 |
17/05/2024 | -1,77% | -0,96 | 53,20 | 54,27 | 51,56 | 54,27 | 670K | 556 |
16/05/2024 | 0,28% | 0,15 | 54,16 | 54,15 | 54,06 | 54,40 | 37K | 75 |
15/05/2024 | -0,18% | -0,10 | 54,01 | 54,12 | 54,01 | 54,49 | 92K | 144 |
14/05/2024 | -0,20% | -0,11 | 54,11 | 54,00 | 54,00 | 54,66 | 50K | 93 |
13/05/2024 | -0,20% | -0,11 | 54,22 | 54,33 | 53,80 | 54,69 | 43K | 143 |
10/05/2024 | -0,55% | -0,30 | 54,33 | 54,60 | 53,98 | 54,60 | 111K | 102 |
09/05/2024 | -1,00% | -0,55 | 54,63 | 55,19 | 54,00 | 55,19 | 38K | 105 |
08/05/2024 | 0,18% | 0,10 | 55,18 | 55,08 | 55,07 | 55,59 | 55K | 108 |
07/05/2024 | -0,18% | -0,10 | 55,08 | 55,00 | 54,70 | 55,15 | 54K | 77 |
06/05/2024 | - | - | 55,18 | 55,36 | 54,59 | 55,36 | 70K | 118 |
Date,Open,High,Low,Close,Volume
08-Nov-24,49.95,50.04,49.73,49.91,21412
07-Nov-24,50.30,50.50,50.30,50.40,216261
06-Nov-24,50.20,50.40,50.20,50.30,33810
05-Nov-24,49.91,50.27,49.91,50.27,62747
04-Nov-24,50.49,50.49,49.82,49.91,108563
01-Nov-24,49.93,49.93,49.70,49.81,94195
31-Oct-24,49.80,50.29,49.80,49.93,78575
30-Oct-24,50.68,50.80,49.70,49.70,252064
29-Oct-24,50.30,50.69,50.05,50.31,76851
28-Oct-24,50.41,50.42,50.00,50.27,108952
25-Oct-24,50.00,50.55,49.99,50.41,147176
24-Oct-24,50.71,50.98,50.00,50.00,124566
23-Oct-24,50.99,50.99,50.71,50.80,71229
22-Oct-24,50.98,51.00,50.81,50.83,69778
21-Oct-24,51.00,51.01,50.81,50.98,156243
18-Oct-24,50.63,50.98,50.00,50.41,99706
17-Oct-24,51.39,51.39,50.00,50.60,138016
16-Oct-24,51.72,51.72,50.98,51.08,74436
15-Oct-24,50.99,51.61,50.98,51.23,23964
14-Oct-24,50.80,50.90,50.69,50.90,112085
11-Oct-24,50.99,50.99,50.78,50.80,73276
10-Oct-24,50.89,50.99,50.70,50.78,160788
09-Oct-24,50.90,50.90,50.65,50.70,62197
08-Oct-24,50.99,50.99,50.59,50.94,41677
07-Oct-24,51.14,51.48,50.98,51.25,245682
04-Oct-24,51.14,51.14,51.00,51.14,30922
03-Oct-24,51.11,51.16,51.00,51.14,95658
02-Oct-24,51.09,51.16,50.91,51.11,110605
01-Oct-24,51.20,51.20,50.85,50.95,149418
30-Sep-24,50.95,51.27,50.95,51.17,18045
27-Sep-24,51.30,51.45,50.99,51.29,358949
26-Sep-24,51.08,51.21,51.01,51.21,49463
25-Sep-24,51.20,51.20,50.61,51.10,37887
24-Sep-24,51.45,51.45,50.98,51.15,431945
23-Sep-24,51.00,51.35,50.96,51.00,235153
20-Sep-24,51.45,51.45,50.94,50.96,112914
19-Sep-24,51.29,51.45,51.10,51.31,256795
18-Sep-24,50.64,51.40,50.60,51.14,172083
17-Sep-24,50.74,50.83,50.51,50.64,52874
16-Sep-24,50.50,50.95,50.50,50.73,59156
13-Sep-24,51.19,51.19,50.50,50.50,61804
12-Sep-24,51.24,51.24,50.40,50.40,179404
11-Sep-24,51.55,51.55,50.54,50.75,169106
10-Sep-24,51.53,51.57,51.28,51.54,47482
09-Sep-24,51.30,51.62,50.90,51.50,98758
06-Sep-24,51.87,51.96,51.46,51.86,165259
05-Sep-24,51.98,51.98,51.59,51.84,185029
04-Sep-24,51.82,51.91,51.50,51.69,190128
03-Sep-24,51.82,51.82,51.68,51.71,95902
02-Sep-24,52.00,52.09,51.25,51.77,283223
30-Aug-24,52.00,52.00,51.68,51.92,143091
29-Aug-24,51.96,51.96,51.70,51.74,37038
28-Aug-24,51.97,51.97,51.40,51.82,126506
27-Aug-24,52.00,52.00,51.70,51.79,26392
26-Aug-24,51.82,52.00,51.43,51.98,122387
23-Aug-24,51.59,51.98,51.40,51.83,106784
22-Aug-24,51.97,51.97,51.53,51.59,94523
21-Aug-24,52.34,52.34,51.76,51.91,56442
20-Aug-24,51.94,52.10,51.60,51.89,89388
19-Aug-24,51.89,51.90,51.51,51.51,272624
16-Aug-24,52.34,52.34,51.78,51.89,32601
15-Aug-24,51.95,51.98,51.70,51.70,53112
14-Aug-24,51.91,52.04,51.70,51.70,74421
13-Aug-24,52.00,52.28,51.68,51.71,184464
12-Aug-24,52.00,52.79,52.00,52.00,235404
09-Aug-24,52.25,52.33,52.00,52.00,116300
08-Aug-24,52.71,52.71,51.72,52.00,179619
07-Aug-24,52.49,52.67,51.99,52.19,42394
06-Aug-24,51.90,52.60,51.78,52.59,110904
05-Aug-24,52.03,52.13,51.69,51.91,82245
02-Aug-24,52.21,52.23,52.01,52.17,41489
01-Aug-24,52.37,52.37,52.20,52.23,54280
31-Jul-24,52.38,52.38,51.98,52.05,64549
30-Jul-24,52.37,52.37,51.95,52.00,24376
29-Jul-24,52.37,52.37,51.75,52.03,56371
26-Jul-24,52.06,52.06,51.82,51.99,17723
25-Jul-24,52.74,52.74,51.66,51.71,67662
24-Jul-24,52.81,52.92,52.61,52.74,27509
23-Jul-24,52.76,52.90,52.56,52.65,19149
22-Jul-24,52.13,52.90,52.13,52.74,38611
19-Jul-24,51.98,52.20,51.60,52.10,73333
18-Jul-24,52.00,52.02,51.91,51.95,56473
17-Jul-24,51.90,52.24,51.90,52.00,42356
16-Jul-24,51.80,51.90,51.80,51.90,21320
15-Jul-24,51.64,51.90,51.63,51.89,49001
12-Jul-24,51.81,52.38,51.63,51.63,71043
11-Jul-24,51.69,52.15,51.69,51.81,58046
10-Jul-24,51.65,52.00,51.52,52.00,31118
09-Jul-24,51.26,51.64,51.26,51.60,39431
08-Jul-24,51.24,51.65,51.00,51.38,84746
05-Jul-24,51.93,52.00,51.16,51.51,200775
04-Jul-24,51.49,51.92,51.49,51.70,57167
03-Jul-24,51.38,51.93,51.38,51.60,59000
02-Jul-24,52.55,52.60,51.12,51.25,129055
01-Jul-24,52.00,52.98,52.00,52.91,53556
28-Jun-24,51.79,51.79,51.51,51.63,72049
27-Jun-24,51.45,52.09,51.45,51.79,70424
26-Jun-24,51.70,51.70,51.10,51.49,94137
25-Jun-24,51.79,51.79,51.49,51.70,13594
24-Jun-24,51.50,51.78,51.30,51.75,22720
21-Jun-24,51.62,51.70,50.85,51.50,134766
20-Jun-24,51.02,51.68,50.99,51.51,56121
19-Jun-24,51.15,51.25,50.81,51.00,35749
18-Jun-24,51.50,51.50,50.95,51.13,33385
17-Jun-24,51.40,51.50,51.10,51.15,64510
14-Jun-24,51.40,51.40,51.00,51.26,70662
13-Jun-24,51.79,51.79,50.42,51.40,179829
12-Jun-24,52.15,52.15,51.71,51.79,68323
11-Jun-24,51.72,52.71,51.71,52.15,91551
10-Jun-24,52.98,52.98,51.70,51.72,106607
07-Jun-24,53.98,53.98,53.24,53.25,55219
06-Jun-24,53.17,53.98,53.17,53.75,24246
05-Jun-24,53.67,53.74,53.49,53.69,42532
04-Jun-24,53.85,53.94,53.26,53.67,70338
03-Jun-24,53.90,53.96,53.54,53.85,48757
31-May-24,52.20,54.06,52.20,53.96,100582
29-May-24,53.08,53.86,52.07,52.09,131253
28-May-24,53.39,53.49,52.80,53.49,38855
27-May-24,53.10,54.30,52.80,53.39,77851
24-May-24,53.01,53.30,53.01,53.11,22913
23-May-24,53.00,53.17,52.54,52.90,64084
22-May-24,52.99,53.25,52.97,53.00,37125
21-May-24,53.19,53.45,52.99,53.00,65195
20-May-24,53.19,53.20,52.73,53.19,126045
17-May-24,54.27,54.27,51.56,53.20,669639
16-May-24,54.15,54.40,54.06,54.16,36858
15-May-24,54.12,54.49,54.01,54.01,91621
14-May-24,54.00,54.66,54.00,54.11,50381
13-May-24,54.33,54.69,53.80,54.22,43133
10-May-24,54.60,54.60,53.98,54.33,111438
09-May-24,55.19,55.19,54.00,54.63,38212
08-May-24,55.08,55.59,55.07,55.18,55146
07-May-24,55.00,55.15,54.70,55.08,53935
06-May-24,55.36,55.36,54.59,55.18,69838
*exoneração de responsabilidade e termos de uso