papéis
login
mais

Cotação atual, histórico e gráfico do papel: SEQR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20212,47%1,9882,0080,6580,2782,00113K452
29/07/2021-1,57%-1,2880,0281,9980,0082,00475K1.582
28/07/2021-2,51%-2,0981,3082,9880,0282,98190K108
27/07/2021-0,19%-0,1683,3982,0180,6083,40249K1.430
26/07/20211,89%1,5583,5582,0081,8183,55138K693
23/07/20210,00%0,0082,0081,9080,0182,00308K1.454
22/07/20210,00%0,0082,0082,0081,0182,00479K628
21/07/20210,00%0,0082,0082,0080,0082,00377K3.204
20/07/20211,23%1,0082,0081,7081,0082,00359K246
19/07/2021-2,76%-2,3081,0081,0080,0082,00263K546
16/07/20211,83%1,5083,3082,0081,5083,30161K364
15/07/2021-1,45%-1,2081,8083,3480,7483,34183K743
14/07/20212,79%2,2583,0083,2480,0983,25262K1.049
13/07/2021-3,87%-3,2580,7583,5080,0783,50379K709
12/07/2021-1,18%-1,0084,0083,0081,5484,78112K66
08/07/20211,55%1,3085,0083,4878,2892,99193K71
07/07/20210,84%0,7083,7083,0082,5084,0099K35
06/07/20212,77%2,2483,0080,7680,7684,85175K344
05/07/2021-3,22%-2,6980,7683,9880,3585,99544K288
02/07/20218,19%6,3283,4578,0178,0083,98323K166
01/07/2021-2,24%-1,7777,1379,0072,5282,00590K921
30/06/20214,52%3,4178,9077,4876,8079,0077K57
29/06/20215,58%3,9975,4973,0073,0075,95100K66
28/06/2021-6,06%-4,6171,5076,1268,6076,12205K93
25/06/2021-2,42%-1,8976,1178,0076,0078,40104K71
24/06/20210,87%0,6778,0079,2478,0079,2434K31
23/06/2021-3,30%-2,6477,3380,0077,3380,00224K1.125
22/06/2021-0,04%-0,0379,9780,0079,0080,0084K42
21/06/20211,91%1,5080,0078,7178,7080,00289K50
18/06/20210,77%0,6078,5078,5178,5080,00358K885
17/06/2021-0,73%-0,5777,9078,2277,9078,89396K114
16/06/2021-0,67%-0,5378,4779,0078,3579,0097K328
15/06/20210,03%0,0279,0078,9778,1279,00209K502
14/06/20210,86%0,6778,9878,5078,3179,92253K84
11/06/20211,24%0,9678,3178,9977,5080,20391K1.193
10/06/2021-3,31%-2,6577,3580,0277,0380,02535K1.457
09/06/2021-1,05%-0,8580,0080,1879,2180,73155K251
08/06/20210,41%0,3380,8581,4980,1182,50115K541
07/06/20210,39%0,3180,5282,1680,5082,2080K61
04/06/2021-0,35%-0,2880,2182,0080,1682,50164K833
02/06/2021-2,10%-1,7380,4982,2079,7682,50378K1.407
01/06/2021-1,65%-1,3882,2284,6081,2084,60154K553
31/05/2021-1,65%-1,4083,6086,0283,3886,4961K37
28/05/20212,41%2,0085,0082,5082,0186,0069K40
27/05/2021-3,71%-3,2083,0086,2081,1686,20444K678
26/05/2021-1,43%-1,2586,2089,3086,0189,30217K106
25/05/2021-0,29%-0,2587,4588,5087,0088,5098K48
24/05/2021-3,09%-2,8087,7089,9087,5389,90143K48
21/05/2021-0,22%-0,2090,5089,7988,8991,0096K290
20/05/20211,91%1,7090,7088,3088,2590,7060K19
19/05/20211,68%1,4789,0089,5088,0290,40229K206
18/05/2021-0,59%-0,5287,5389,1187,5390,45250K401
17/05/2021-2,22%-2,0088,0590,0588,0190,05149K39
14/05/2021-0,92%-0,8490,0590,8088,2090,90145K45
13/05/20212,87%2,5490,8988,4187,9598,90174K97
12/05/20210,40%0,3588,3588,0188,0089,00232K71
11/05/2021-1,17%-1,0488,0089,5087,0790,8286K369
10/05/2021-1,13%-1,0289,0490,9889,0192,00155K334
07/05/2021-1,42%-1,3090,0690,0090,0091,4960K154
06/05/20211,51%1,3691,3690,0390,0091,50668K32
05/05/2021-0,06%-0,0590,0090,0686,7590,89265K2.105
04/05/2021-2,09%-1,9290,0592,0090,0092,00256K1.887
03/05/2021-0,56%-0,5291,9792,4891,0092,4982K50
30/04/20211,64%1,4992,4991,0090,8092,49455K1.200
29/04/20210,00%0,0091,0090,1390,1392,02266K1.427
28/04/20211,20%1,0891,0091,5090,0092,02191K254
27/04/2021-2,02%-1,8589,9291,7689,6092,00309K100
26/04/2021-0,28%-0,2691,7792,0091,5092,14125K25
23/04/2021-0,13%-0,1292,0391,1190,5392,14124K26
22/04/20210,01%0,0192,1592,2090,5192,30185K28
20/04/20211,09%0,9992,1492,4991,0092,4950K37
19/04/2021-1,11%-1,0291,1592,2091,1592,2062K14
16/04/20210,08%0,0792,1792,2092,1792,214K7
15/04/2021-0,10%-0,0992,1092,1991,5092,3869K42
14/04/20212,43%2,1992,1990,3090,0092,74208K1.154
13/04/20210,00%0,0090,0091,7589,9092,00240K40
12/04/2021-0,65%-0,5990,0090,5089,0091,5070K30
09/04/20210,66%0,5990,5989,3089,2890,9036K12
08/04/20210,56%0,5090,0089,5089,5093,4987K123
07/04/20210,00%0,0089,5089,4989,4989,5047K3
06/04/2021-0,44%-0,4089,5090,0089,0090,0088K20
05/04/20211,03%0,9289,9090,0089,0090,00151K120
01/04/2021-0,47%-0,4288,9889,1588,0289,9637K11
31/03/20210,45%0,4089,4089,5089,4089,5039K13
30/03/20211,14%1,0089,0089,9088,0089,9784K14
29/03/2021-1,68%-1,5088,0088,0687,1189,9961K21
26/03/2021-0,22%-0,2089,5089,5089,0090,0062K25
25/03/2021-0,33%-0,3089,7088,6088,0089,9031K9
24/03/20210,01%0,0190,0089,9989,8090,0088K16
23/03/20212,26%1,9989,9988,5088,5089,9935K6
22/03/2021-2,22%-2,0088,0090,7088,0090,7048K26
19/03/20210,22%0,2090,0090,9087,7290,90107K46
18/03/20210,00%0,0089,8090,0089,8090,0034K23
17/03/20213,19%2,7889,8090,0089,8091,9850K24
16/03/2021-4,37%-3,9887,0291,0084,6091,75289K84
15/03/2021-1,09%-1,0091,0092,0090,0093,92130K40
12/03/2021-1,08%-1,0092,0093,8591,0293,88137K50
11/03/2021-1,06%-1,0093,0094,0092,0194,0028K21
10/03/20210,43%0,4094,0094,0093,1094,0018K8
09/03/2021-0,45%-0,4293,6094,0393,0294,9546K19
08/03/2021-3,57%-3,4894,0297,0193,0099,9875K33
05/03/2021-1,56%-1,5597,5097,0097,0098,0059K27
04/03/20213,88%3,7099,0596,9996,99102,9484K422
03/03/2021-1,70%-1,6595,3595,9995,3596,8326K11
02/03/20212,83%2,6797,0095,0092,6097,0069K28
01/03/20210,51%0,4894,3396,0093,8099,00483K61
26/02/2021--93,85100,0093,52100,00191K133


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito