papéis
login
mais

Cotação atual, histórico e gráfico do papel: SEQR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-0,39%-0,2563,4364,4463,4366,47184K186
17/05/20220,19%0,1263,6864,3263,4565,00230K278
16/05/2022-0,24%-0,1563,5664,0063,5364,97249K576
13/05/20220,30%0,1963,7164,0063,5064,99172K218
12/05/2022-0,75%-0,4863,5264,0063,5264,77355K473
11/05/2022-1,39%-0,9064,0065,0063,9865,00212K513
10/05/20220,36%0,2364,9064,9564,4166,52147K70
09/05/2022-0,49%-0,3264,6764,9463,0066,82117K150
06/05/20221,06%0,6864,9966,6064,7266,60235K235
05/05/2022-3,00%-1,9964,3166,7064,3167,16247K194
04/05/2022-0,08%-0,0566,3067,8066,2267,97252K274
03/05/2022-0,52%-0,3566,3567,0066,3567,00486K1.248
02/05/2022-0,22%-0,1566,7066,9566,6467,78259K219
29/04/2022-0,04%-0,0366,8568,3366,8068,33433K342
28/04/2022-2,02%-1,3866,8868,8966,5468,89783K720
27/04/2022-0,54%-0,3768,2668,8968,2668,90221K1.247
26/04/2022-0,38%-0,2668,6368,8968,5968,90126K209
25/04/2022-0,01%-0,0168,8968,9068,5268,90143K82
22/04/20220,01%0,0168,9068,9068,8268,90114K76
20/04/20220,55%0,3868,8968,5168,5068,9091K1.097
19/04/2022-0,52%-0,3668,5168,9068,4068,90108K418
18/04/2022-0,86%-0,6068,8769,4068,2969,50133K618
14/04/20220,54%0,3769,4768,9968,3469,47188K591
13/04/20221,13%0,7769,1069,7368,5869,7378K692
12/04/2022-0,54%-0,3768,3369,7468,2069,74202K830
11/04/20220,06%0,0468,7068,7068,6568,901M775
08/04/2022-0,78%-0,5468,6669,7168,5069,7162K534
07/04/20220,51%0,3569,2069,5769,0069,57282K86
06/04/20220,16%0,1168,8569,4567,7569,48320K739
05/04/2022-0,15%-0,1068,7468,8568,6569,60142K565
04/04/20220,20%0,1468,8469,3968,8269,40258K154
01/04/20220,25%0,1768,7068,6168,6169,40109K851
31/03/20220,45%0,3168,5368,2368,2368,99186K564
30/03/2022-0,60%-0,4168,2268,6368,1668,98233K614
29/03/20220,20%0,1468,6368,4368,1768,90148K495
28/03/20220,65%0,4468,4968,8768,3169,00102K657
25/03/2022-0,29%-0,2068,0568,5567,9868,90104K571
24/03/2022-0,32%-0,2268,2569,1068,2069,1095K804
23/03/2022-0,74%-0,5168,4768,9868,0068,9871K753
22/03/20220,51%0,3568,9868,5168,1569,36440K5.396
21/03/2022-0,52%-0,3668,6368,9968,2069,0078K749
18/03/20221,83%1,2468,9968,5667,7568,9969K139
17/03/2022-1,25%-0,8667,7569,5967,0669,59306K473
16/03/2022-0,55%-0,3868,6169,0066,9969,00308K145
15/03/20220,76%0,5268,9968,4768,4769,66119K178
14/03/2022-1,05%-0,7368,4769,7568,4769,75242K203
11/03/2022-0,79%-0,5569,2069,7569,2069,75164K112
10/03/2022-0,14%-0,1069,7569,8569,7569,8529K19
09/03/2022-0,07%-0,0569,8569,9769,8570,0039K24
08/03/20220,22%0,1569,9069,9769,5470,0669K77
07/03/2022-0,36%-0,2569,7570,0869,7470,0829K36
04/03/20220,01%0,0170,0069,9969,5570,0150K53
03/03/2022-0,01%-0,0169,9970,0569,8570,0666K57
02/03/20220,00%0,0070,0070,0069,5170,05155K49
25/02/20220,10%0,0770,0069,9269,5970,06192K76
24/02/2022-0,14%-0,1069,9370,0369,6070,0346K47
23/02/20220,24%0,1770,0370,0369,8670,0658K130
22/02/2022-0,34%-0,2469,8669,9969,8070,9884K171
21/02/20220,43%0,3070,1070,0669,5170,79407K533
18/02/2022-0,29%-0,2069,8070,0669,7570,06149K68
17/02/2022-0,09%-0,0670,0070,3469,8070,34123K68
16/02/20220,30%0,2170,0670,3569,9270,35284K150
15/02/2022-1,41%-1,0069,8571,3769,8071,42300K1.546
14/02/2022-0,28%-0,2070,8571,4770,8071,79152K253
11/02/2022-1,55%-1,1271,0572,3271,0072,32103K90
10/02/2022-0,25%-0,1872,1772,5071,2472,5054K197
09/02/2022-0,84%-0,6172,3572,9871,7073,93102K289
08/02/20221,04%0,7572,9670,7770,7774,48222K1.189
07/02/20220,29%0,2172,2172,2172,0072,21132K69
04/02/20220,00%0,0072,0072,0071,4072,3993K80
03/02/2022-2,70%-2,0072,0074,0072,0074,8582K248
02/02/20220,00%0,0074,0076,5373,0276,5328K97
01/02/2022-1,04%-0,7874,0074,0674,0074,3652K41
31/01/2022-2,57%-1,9774,7875,8374,0075,8345K265
28/01/20222,47%1,8576,7574,6874,0076,75258K70
27/01/2022-1,37%-1,0474,9076,4674,6176,4629K34
26/01/20220,18%0,1475,9475,5174,5075,9435K42
25/01/2022-1,76%-1,3675,8076,3275,6276,9531K57
24/01/20221,96%1,4877,1675,6074,0077,69109K499
21/01/20222,27%1,6875,6875,6773,5175,6881K110
20/01/2022-4,27%-3,3074,0077,3073,2277,30194K1.331
19/01/2022-0,77%-0,6077,3077,6476,8977,7416K23
18/01/20226,26%4,5977,9074,1973,0077,90110K54
17/01/20220,70%0,5173,3172,8072,8077,97123K264
14/01/2022-4,46%-3,4072,8077,5072,8077,99135K693
13/01/20220,07%0,0576,2077,9276,2077,9221K13
12/01/20220,77%0,5876,1576,0975,6578,0023K130
11/01/20220,43%0,3275,5775,2975,2776,2120K52
10/01/2022-0,53%-0,4075,2575,3275,2575,423K15
07/01/20220,73%0,5575,6577,1275,5077,12420K29
06/01/20220,28%0,2175,1075,2175,1075,759K37
05/01/2022-0,60%-0,4574,8975,3774,4177,3343K48
04/01/2022-1,77%-1,3675,3476,9375,2676,9944K39
03/01/2022-2,91%-2,3076,7079,0076,6379,0044K121
30/12/20210,70%0,5579,0079,7477,9979,7447K55
29/12/20213,36%2,5578,4577,9176,9179,6143K31
28/12/20212,57%1,9075,9075,7475,7479,7590K154
27/12/20212,68%1,9374,0072,2572,1074,00107K1.001
23/12/2021-1,08%-0,7972,0773,0272,0673,88175K1.520
22/12/20210,62%0,4572,8672,4171,2177,0072K112
21/12/2021-0,18%-0,1372,4172,7871,0573,98158K357
20/12/20211,14%0,8272,5471,8071,8072,7644K169
17/12/2021-0,11%-0,0871,7271,8071,5071,80141K347
16/12/20211,03%0,7371,8071,8071,6671,80126K857
15/12/2021-0,48%-0,3471,0771,8071,0571,80117K264
14/12/2021-0,54%-0,3971,4171,7971,0871,8063K62
13/12/20210,00%0,0071,8071,8071,5171,8059K102
10/12/20210,00%0,0071,8071,7971,5071,8048K63
09/12/20210,00%0,0071,8072,4470,9072,4462K307
08/12/2021-0,49%-0,3571,8072,9671,3472,9681K160
07/12/20210,04%0,0372,1572,2071,5072,20147K647
06/12/2021-1,21%-0,8872,1273,1871,5773,18156K99
03/12/20210,26%0,1973,0073,1272,6073,20110K50
02/12/20210,29%0,2172,8172,9072,6073,1914K34
01/12/2021-0,81%-0,5972,6073,1972,6073,2013K25
30/11/2021-0,22%-0,1673,1973,1072,5073,209K25
29/11/20210,49%0,3673,3573,9971,0174,7538K129
26/11/20212,51%1,7972,9971,7971,0174,8055K317
25/11/2021-4,29%-3,1971,2074,7970,0374,79226K1.508
24/11/2021-0,81%-0,6174,3975,0074,1076,9057K217
23/11/2021-1,67%-1,2775,0076,5073,9076,5088K153
22/11/2021-0,64%-0,4976,2776,7875,9076,96112K206
19/11/2021-0,07%-0,0576,7677,0076,7677,0057K236
18/11/20210,14%0,1176,8176,7276,7077,00123K484
17/11/2021-1,10%-0,8576,7077,0476,5277,22118K522
16/11/2021-0,87%-0,6877,5578,5476,2278,54111K90
12/11/2021-0,72%-0,5778,2379,9178,1079,9173K273
11/11/20210,04%0,0378,8079,0078,8079,6749K303
10/11/2021-0,91%-0,7278,7779,5578,7779,5526K48
09/11/2021-1,50%-1,2179,4980,2579,4981,28135K109
08/11/2021-0,97%-0,7980,7081,4380,6081,51100K356
05/11/20211,20%0,9781,4980,9980,5681,5012K30
04/11/20210,02%0,0280,5281,0080,5281,3221K32
03/11/2021--80,5080,0680,0581,0068K167


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito