ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SEQR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/2023-0,36%-0,2158,5258,7955,0058,79336K236
07/12/20230,14%0,0858,7358,7858,5158,7880K144
06/12/2023-0,26%-0,1558,6558,7858,0458,7993K332
05/12/20230,51%0,3058,8058,5058,4158,8096K128
04/12/2023-0,09%-0,0558,5058,6858,2058,68106K146
01/12/20231,21%0,7058,5558,5058,0058,5795K348
30/11/20230,09%0,0557,8557,9957,8058,2960K189
29/11/20230,23%0,1357,8058,3757,5158,37137K107
28/11/2023-0,59%-0,3457,6758,1057,5558,39179K201
27/11/2023-0,41%-0,2458,0158,5058,0058,50111K133
24/11/20230,33%0,1958,2558,2858,0658,3543K81
23/11/20230,02%0,0158,0658,0457,8058,2062K101
22/11/2023-0,02%-0,0158,0558,1057,5058,49168K261
21/11/2023-0,74%-0,4358,0658,4958,0058,4990K165
20/11/20230,67%0,3958,4958,2958,1558,4970K95
17/11/2023-0,02%-0,0158,1058,1958,0058,2965K109
16/11/20230,21%0,1258,1157,9957,9858,19153K482
14/11/20230,16%0,0957,9958,1957,9358,19111K132
13/11/20230,50%0,2957,9058,1857,6058,3873K110
10/11/2023-0,62%-0,3657,6158,0057,6158,0064K131
09/11/2023-0,91%-0,5357,9757,9257,4158,05182K275
08/11/2023-0,41%-0,2458,5058,7558,4558,75169K217
07/11/2023-0,31%-0,1858,7458,9258,6559,13167K219
06/11/2023-0,14%-0,0858,9258,9558,2059,14170K181
03/11/2023-0,61%-0,3659,0059,3658,5059,40131K243
01/11/20231,12%0,6659,3659,1658,7059,49115K324
31/10/2023-0,88%-0,5258,7059,2058,7059,2349K102
30/10/20230,12%0,0759,2259,1558,7559,2573K368
27/10/20230,27%0,1659,1558,9958,4059,2499K172
26/10/20231,53%0,8958,9958,1157,8758,99111K175
25/10/2023-0,17%-0,1058,1059,2558,0959,25191K193
24/10/2023-1,36%-0,8058,2059,0058,1859,00203K430
23/10/20230,41%0,2459,0058,7558,3859,3546K131
20/10/2023-0,91%-0,5458,7659,5058,5059,69107K189
19/10/2023-0,07%-0,0459,3059,4059,0059,5751K95
18/10/2023-0,17%-0,1059,3459,4259,0159,4472K218
17/10/20230,44%0,2659,4459,0459,0459,63112K167
16/10/20231,51%0,8859,1858,6858,4259,94201K283
13/10/2023-0,68%-0,4058,3058,4158,0558,70251K316
11/10/20230,00%0,0058,7058,1458,1458,99181K238
10/10/2023-1,99%-1,1958,7059,0158,0059,80617K1.680
09/10/2023-0,35%-0,2159,8959,9259,1659,93272K309
06/10/2023-0,76%-0,4660,1060,5860,0460,60286K877
05/10/2023-0,07%-0,0460,5660,6060,0260,60346K249
04/10/20230,02%0,0160,6060,6060,4060,60155K132
03/10/20230,40%0,2460,5960,6060,2960,60127K147
02/10/2023-1,00%-0,6160,3561,0060,1761,00257K2.458
29/09/2023-0,07%-0,0460,9661,2060,3761,20239K777
28/09/20230,16%0,1061,0061,0060,9061,35151K124
27/09/2023-0,16%-0,1060,9061,4860,8061,49147K195
26/09/2023-0,81%-0,5061,0061,0760,9061,50234K463
25/09/20230,16%0,1061,5061,4961,3261,65127K145
22/09/2023-0,08%-0,0561,4061,9861,0761,99210K351
21/09/2023-1,92%-1,2061,4562,6561,4062,65365K537
20/09/2023-0,37%-0,2362,6562,8462,0162,84290K630
19/09/20230,80%0,5062,8862,3862,2763,00148K153
18/09/20230,35%0,2262,3862,1961,9762,43348K295
15/09/2023-2,84%-1,8262,1663,9862,0263,98442K2.919
14/09/2023-0,34%-0,2263,9864,2062,0264,52169K283
13/09/2023-0,03%-0,0264,2064,2564,0764,79109K354
12/09/2023-0,90%-0,5864,2264,7964,1764,80169K173
11/09/2023-1,32%-0,8764,8064,9564,0365,48129K197
08/09/20230,38%0,2565,6765,7865,4065,78170K149
06/09/2023-0,40%-0,2665,4265,8265,4165,8286K119
05/09/20230,26%0,1765,6865,9765,4865,98118K105
04/09/2023-0,52%-0,3465,5165,8565,5066,00118K117
01/09/20230,00%0,0065,8565,8565,5065,85234K139
31/08/20230,38%0,2565,8565,7865,4565,85111K93
30/08/2023-0,11%-0,0765,6065,6765,5065,85133K101
29/08/2023-0,47%-0,3165,6765,9865,4365,98162K121
28/08/2023-1,23%-0,8265,9866,8065,5066,80174K234
25/08/20230,00%0,0066,8066,8066,4566,8094K105
24/08/20230,12%0,0866,8066,7066,7066,80109K64
23/08/2023-0,10%-0,0766,7266,7866,5066,8077K266
22/08/2023-0,10%-0,0766,7966,8666,5066,8684K119
21/08/2023-0,42%-0,2866,8667,3766,5567,3794K148
18/08/20230,12%0,0867,1467,2066,9267,3888K151
17/08/2023-0,06%-0,0467,0667,3266,5367,35131K139
16/08/2023-0,37%-0,2567,1067,3566,9067,38117K246
15/08/20230,04%0,0367,3567,3767,0067,3892K83
14/08/2023-0,03%-0,0267,3267,3867,1567,3873K131
11/08/20230,43%0,2967,3467,3767,0067,38484K54
10/08/20230,43%0,2967,0567,2966,8767,38116K94
09/08/2023-0,65%-0,4466,7667,2066,5367,3869K516
08/08/2023-1,16%-0,7967,2067,5066,8567,50112K126
07/08/20230,24%0,1667,9967,8067,8068,00159K194
04/08/20230,73%0,4967,8367,3467,0067,98134K159
03/08/2023-0,16%-0,1167,3467,5066,8467,64289K369
02/08/20230,04%0,0367,4566,5166,5167,5088K97
01/08/20230,19%0,1367,4266,9966,5867,45152K145
31/07/20232,26%1,4967,2966,3766,1167,45108K160
28/07/2023-1,02%-0,6865,8066,4765,0566,47133K171
27/07/20230,32%0,2166,4866,7565,5066,75113K147
26/07/2023-0,94%-0,6366,2766,9066,0167,48201K679
25/07/2023-0,06%-0,0466,9067,0066,6067,0065K88
24/07/20230,97%0,6466,9466,5066,5067,0090K118
21/07/20230,45%0,3066,3066,1465,9066,48106K99
20/07/20230,72%0,4766,0065,9965,5366,10153K159
19/07/2023-0,56%-0,3765,5365,9165,5066,00168K157
18/07/20231,20%0,7865,9065,3465,2366,15186K141
17/07/20230,22%0,1465,1264,8964,8065,13239K275
14/07/20230,60%0,3964,9864,8964,2265,00164K282
13/07/2023-0,11%-0,0764,5964,6664,4465,00105K101
12/07/2023-0,25%-0,1664,6664,8264,0164,8475K113
11/07/20230,98%0,6364,8264,3364,3065,3765K85
10/07/20230,09%0,0664,1963,4063,4064,27142K222
07/07/20230,96%0,6164,1363,5563,5564,18143K147
06/07/20230,00%0,0063,5264,2063,3664,2077K112
05/07/20230,28%0,1863,5263,5462,2564,00407K271
04/07/20230,57%0,3663,3462,9862,8063,35184K240
03/07/20230,95%0,5962,9862,0162,0163,20212K198
30/06/20230,66%0,4162,3962,7561,7062,7597K427
29/06/20231,96%1,1961,9860,7960,5063,01530K178
28/06/2023-0,02%-0,0160,7960,8060,3660,80559K453
27/06/20230,25%0,1560,8060,5560,5560,88162K239
26/06/2023-0,23%-0,1460,6560,7960,3561,70226K226
23/06/20230,07%0,0460,7960,7960,6760,8090K119
22/06/20230,02%0,0160,7560,7060,3060,78127K202
21/06/2023-0,10%-0,0660,7460,8060,3060,80249K224
20/06/2023-0,02%-0,0160,8060,9060,5060,90137K208
19/06/20231,43%0,8660,8160,0059,9860,86179K269
16/06/20230,07%0,0459,9560,0059,9160,00680K1.502
15/06/2023-0,13%-0,0859,9160,0059,5160,00331K669
14/06/20230,03%0,0259,9960,0059,8860,00315K782
13/06/2023-0,71%-0,4359,9760,9559,9060,951M2.109
12/06/2023-0,17%-0,1060,4060,5760,0061,01271K384
09/06/2023-2,81%-1,7560,5062,0060,0662,00308K1.339
07/06/20230,40%0,2562,2562,2962,0062,7791K184
06/06/20230,00%0,0062,0062,3061,9962,36110K142
05/06/20230,31%0,1962,0061,8461,6062,0092K120
02/06/20230,57%0,3561,8161,4761,2861,81147K121
01/06/20230,03%0,0261,4661,4460,8361,99104K620
31/05/20230,56%0,3461,4461,1361,1361,4421K48
30/05/2023--61,1061,1760,8061,1976K84


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito