Cotação atual, histórico e gráfico do papel: SEQR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | 0,68% | 0,37 | 54,42 | 54,05 | 54,05 | 54,63 | 48K | 147 |
24/04/2024 | -2,42% | -1,34 | 54,05 | 55,79 | 53,99 | 55,85 | 337K | 315 |
23/04/2024 | 0,31% | 0,17 | 55,39 | 55,54 | 55,10 | 55,97 | 70K | 121 |
22/04/2024 | -1,00% | -0,56 | 55,22 | 55,78 | 55,20 | 55,78 | 71K | 116 |
19/04/2024 | 0,54% | 0,30 | 55,78 | 55,51 | 55,50 | 55,97 | 33K | 63 |
18/04/2024 | 0,60% | 0,33 | 55,48 | 55,17 | 55,07 | 56,70 | 96K | 125 |
17/04/2024 | -0,72% | -0,40 | 55,15 | 55,54 | 55,06 | 55,94 | 111K | 187 |
16/04/2024 | -0,86% | -0,48 | 55,55 | 56,03 | 55,20 | 56,24 | 87K | 95 |
15/04/2024 | 0,68% | 0,38 | 56,03 | 56,75 | 55,98 | 56,75 | 25K | 88 |
12/04/2024 | -0,11% | -0,06 | 55,65 | 55,00 | 54,99 | 56,22 | 110K | 195 |
11/04/2024 | 0,91% | 0,50 | 55,71 | 55,20 | 55,00 | 55,77 | 78K | 117 |
10/04/2024 | -0,56% | -0,31 | 55,21 | 55,70 | 54,00 | 56,20 | 178K | 247 |
09/04/2024 | -1,17% | -0,66 | 55,52 | 56,10 | 55,50 | 56,20 | 97K | 101 |
08/04/2024 | -1,33% | -0,76 | 56,18 | 55,17 | 52,80 | 56,80 | 185K | 266 |
05/04/2024 | 0,28% | 0,16 | 56,94 | 56,81 | 56,81 | 57,09 | 58K | 91 |
04/04/2024 | -0,04% | -0,02 | 56,78 | 56,80 | 56,78 | 57,05 | 105K | 691 |
03/04/2024 | 0,00% | 0,00 | 56,80 | 56,83 | 56,80 | 57,07 | 61K | 103 |
02/04/2024 | 0,09% | 0,05 | 56,80 | 56,95 | 56,71 | 57,08 | 48K | 109 |
01/04/2024 | -0,11% | -0,06 | 56,75 | 56,99 | 56,75 | 57,09 | 237K | 411 |
28/03/2024 | 0,00% | 0,00 | 56,81 | 56,80 | 56,66 | 56,99 | 94K | 716 |
27/03/2024 | -0,23% | -0,13 | 56,81 | 56,90 | 56,65 | 56,90 | 79K | 91 |
26/03/2024 | -0,02% | -0,01 | 56,94 | 56,95 | 56,82 | 56,95 | 66K | 89 |
25/03/2024 | 0,25% | 0,14 | 56,95 | 56,82 | 56,63 | 56,99 | 107K | 176 |
22/03/2024 | -0,12% | -0,07 | 56,81 | 56,95 | 56,55 | 56,98 | 45K | 115 |
21/03/2024 | 0,39% | 0,22 | 56,88 | 56,69 | 56,21 | 56,99 | 56K | 121 |
20/03/2024 | -0,33% | -0,19 | 56,66 | 56,51 | 56,50 | 56,98 | 27K | 72 |
19/03/2024 | -0,26% | -0,15 | 56,85 | 57,00 | 56,21 | 57,00 | 94K | 143 |
18/03/2024 | 0,76% | 0,43 | 57,00 | 56,57 | 56,57 | 57,42 | 36K | 76 |
15/03/2024 | 1,02% | 0,57 | 56,57 | 55,18 | 55,18 | 56,57 | 110K | 119 |
14/03/2024 | 0,57% | 0,32 | 56,00 | 55,68 | 55,66 | 56,62 | 77K | 120 |
13/03/2024 | 0,29% | 0,16 | 55,68 | 55,36 | 55,01 | 55,70 | 45K | 131 |
12/03/2024 | -0,05% | -0,03 | 55,52 | 55,56 | 55,04 | 56,09 | 59K | 145 |
11/03/2024 | -1,79% | -1,01 | 55,55 | 56,70 | 55,01 | 56,70 | 211K | 386 |
08/03/2024 | -1,38% | -0,79 | 56,56 | 56,98 | 56,40 | 57,47 | 83K | 275 |
07/03/2024 | -0,23% | -0,13 | 57,35 | 57,60 | 57,35 | 57,79 | 62K | 89 |
06/03/2024 | 0,07% | 0,04 | 57,48 | 57,89 | 56,52 | 57,89 | 84K | 150 |
05/03/2024 | 0,16% | 0,09 | 57,44 | 57,35 | 57,00 | 58,26 | 230K | 182 |
04/03/2024 | -0,78% | -0,45 | 57,35 | 57,80 | 57,04 | 57,82 | 64K | 160 |
01/03/2024 | 0,03% | 0,02 | 57,80 | 57,75 | 57,42 | 58,24 | 120K | 134 |
29/02/2024 | 0,71% | 0,41 | 57,78 | 57,39 | 57,27 | 57,78 | 56K | 123 |
28/02/2024 | 0,00% | 0,00 | 57,37 | 57,36 | 57,00 | 57,42 | 131K | 180 |
27/02/2024 | -0,23% | -0,13 | 57,37 | 57,50 | 57,37 | 57,70 | 73K | 119 |
26/02/2024 | 0,02% | 0,01 | 57,50 | 57,60 | 57,15 | 57,70 | 134K | 173 |
23/02/2024 | 0,21% | 0,12 | 57,49 | 57,58 | 57,41 | 57,61 | 38K | 95 |
22/02/2024 | -0,49% | -0,28 | 57,37 | 57,65 | 57,37 | 57,95 | 127K | 165 |
21/02/2024 | 0,03% | 0,02 | 57,65 | 57,60 | 57,40 | 57,65 | 82K | 105 |
20/02/2024 | -0,02% | -0,01 | 57,63 | 57,50 | 57,35 | 57,63 | 106K | 180 |
19/02/2024 | 0,00% | 0,00 | 57,64 | 57,66 | 57,42 | 57,66 | 46K | 92 |
16/02/2024 | 0,44% | 0,25 | 57,64 | 57,93 | 57,31 | 57,96 | 143K | 180 |
15/02/2024 | -0,02% | -0,01 | 57,39 | 57,99 | 57,39 | 57,99 | 79K | 154 |
14/02/2024 | -0,76% | -0,44 | 57,40 | 57,84 | 57,40 | 57,84 | 49K | 98 |
09/02/2024 | 0,78% | 0,45 | 57,84 | 57,39 | 57,00 | 58,15 | 101K | 167 |
08/02/2024 | -2,28% | -1,34 | 57,39 | 58,00 | 57,18 | 58,09 | 110K | 211 |
07/02/2024 | -0,03% | -0,02 | 58,73 | 58,75 | 58,71 | 58,87 | 91K | 122 |
06/02/2024 | 0,17% | 0,10 | 58,75 | 58,77 | 58,61 | 58,82 | 67K | 96 |
05/02/2024 | 0,00% | 0,00 | 58,65 | 58,75 | 58,64 | 58,87 | 37K | 105 |
02/02/2024 | -0,14% | -0,08 | 58,65 | 58,87 | 58,60 | 58,87 | 117K | 347 |
01/02/2024 | -0,20% | -0,12 | 58,73 | 58,87 | 58,68 | 58,87 | 48K | 105 |
31/01/2024 | 0,00% | 0,00 | 58,85 | 58,85 | 58,56 | 58,87 | 60K | 101 |
30/01/2024 | -0,17% | -0,10 | 58,85 | 58,93 | 58,57 | 58,99 | 75K | 136 |
29/01/2024 | 0,10% | 0,06 | 58,95 | 58,89 | 58,46 | 59,31 | 48K | 99 |
26/01/2024 | 1,12% | 0,65 | 58,89 | 59,08 | 58,08 | 59,08 | 92K | 147 |
25/01/2024 | 0,29% | 0,17 | 58,24 | 58,07 | 57,80 | 58,30 | 33K | 62 |
24/01/2024 | -0,19% | -0,11 | 58,07 | 58,20 | 58,07 | 58,20 | 39K | 92 |
23/01/2024 | 0,24% | 0,14 | 58,18 | 58,04 | 57,00 | 58,41 | 144K | 177 |
22/01/2024 | -0,21% | -0,12 | 58,04 | 58,35 | 57,86 | 58,40 | 87K | 576 |
19/01/2024 | 0,45% | 0,26 | 58,16 | 57,95 | 57,93 | 58,60 | 85K | 157 |
18/01/2024 | -1,95% | -1,15 | 57,90 | 59,10 | 57,77 | 59,10 | 257K | 1.029 |
17/01/2024 | 0,05% | 0,03 | 59,05 | 59,15 | 58,50 | 59,15 | 138K | 145 |
16/01/2024 | -0,81% | -0,48 | 59,02 | 59,37 | 58,96 | 59,60 | 88K | 636 |
15/01/2024 | 0,92% | 0,54 | 59,50 | 59,48 | 58,96 | 59,64 | 87K | 113 |
12/01/2024 | -0,29% | -0,17 | 58,96 | 60,13 | 58,54 | 60,13 | 130K | 137 |
11/01/2024 | -0,82% | -0,49 | 59,13 | 59,62 | 58,51 | 59,62 | 90K | 175 |
10/01/2024 | 0,34% | 0,20 | 59,62 | 59,75 | 59,01 | 59,75 | 112K | 128 |
09/01/2024 | -1,95% | -1,18 | 59,42 | 59,79 | 59,22 | 59,79 | 132K | 160 |
08/01/2024 | -0,15% | -0,09 | 60,60 | 60,69 | 60,16 | 60,97 | 158K | 182 |
05/01/2024 | 0,76% | 0,46 | 60,69 | 60,18 | 60,00 | 60,79 | 67K | 122 |
04/01/2024 | 0,40% | 0,24 | 60,23 | 59,99 | 59,99 | 60,24 | 33K | 72 |
03/01/2024 | 0,50% | 0,30 | 59,99 | 59,44 | 59,44 | 60,30 | 94K | 153 |
02/01/2024 | 1,08% | 0,64 | 59,69 | 59,35 | 59,11 | 59,80 | 71K | 138 |
28/12/2023 | 0,94% | 0,55 | 59,05 | 58,49 | 58,30 | 59,47 | 140K | 160 |
27/12/2023 | 0,27% | 0,16 | 58,50 | 58,45 | 58,36 | 58,50 | 59K | 95 |
26/12/2023 | -0,05% | -0,03 | 58,34 | 58,39 | 58,00 | 58,47 | 87K | 145 |
22/12/2023 | 0,36% | 0,21 | 58,37 | 58,46 | 57,70 | 58,46 | 166K | 175 |
21/12/2023 | 0,54% | 0,31 | 58,16 | 57,86 | 57,85 | 58,45 | 93K | 197 |
20/12/2023 | -0,09% | -0,05 | 57,85 | 58,00 | 57,74 | 58,00 | 79K | 136 |
19/12/2023 | 0,00% | 0,00 | 57,90 | 57,82 | 57,70 | 58,18 | 118K | 143 |
18/12/2023 | -0,09% | -0,05 | 57,90 | 57,95 | 57,82 | 57,99 | 92K | 249 |
15/12/2023 | 0,22% | 0,13 | 57,95 | 57,96 | 57,90 | 57,99 | 45K | 109 |
14/12/2023 | 0,05% | 0,03 | 57,82 | 57,99 | 57,50 | 57,99 | 51K | 148 |
13/12/2023 | -0,34% | -0,20 | 57,79 | 57,99 | 57,57 | 58,18 | 71K | 122 |
12/12/2023 | 0,24% | 0,14 | 57,99 | 58,29 | 57,81 | 58,29 | 83K | 83 |
11/12/2023 | -1,14% | -0,67 | 57,85 | 58,48 | 57,52 | 58,48 | 64K | 115 |
08/12/2023 | -0,36% | -0,21 | 58,52 | 58,79 | 55,00 | 58,79 | 336K | 236 |
07/12/2023 | 0,14% | 0,08 | 58,73 | 58,78 | 58,51 | 58,78 | 80K | 144 |
06/12/2023 | -0,26% | -0,15 | 58,65 | 58,78 | 58,04 | 58,79 | 93K | 332 |
05/12/2023 | 0,51% | 0,30 | 58,80 | 58,50 | 58,41 | 58,80 | 96K | 128 |
04/12/2023 | -0,09% | -0,05 | 58,50 | 58,68 | 58,20 | 58,68 | 106K | 146 |
01/12/2023 | 1,21% | 0,70 | 58,55 | 58,50 | 58,00 | 58,57 | 95K | 348 |
30/11/2023 | 0,09% | 0,05 | 57,85 | 57,99 | 57,80 | 58,29 | 60K | 189 |
29/11/2023 | 0,23% | 0,13 | 57,80 | 58,37 | 57,51 | 58,37 | 137K | 107 |
28/11/2023 | -0,59% | -0,34 | 57,67 | 58,10 | 57,55 | 58,39 | 179K | 201 |
27/11/2023 | -0,41% | -0,24 | 58,01 | 58,50 | 58,00 | 58,50 | 111K | 133 |
24/11/2023 | 0,33% | 0,19 | 58,25 | 58,28 | 58,06 | 58,35 | 43K | 81 |
23/11/2023 | 0,02% | 0,01 | 58,06 | 58,04 | 57,80 | 58,20 | 62K | 101 |
22/11/2023 | -0,02% | -0,01 | 58,05 | 58,10 | 57,50 | 58,49 | 168K | 261 |
21/11/2023 | -0,74% | -0,43 | 58,06 | 58,49 | 58,00 | 58,49 | 90K | 165 |
20/11/2023 | 0,67% | 0,39 | 58,49 | 58,29 | 58,15 | 58,49 | 70K | 95 |
17/11/2023 | -0,02% | -0,01 | 58,10 | 58,19 | 58,00 | 58,29 | 65K | 109 |
16/11/2023 | 0,21% | 0,12 | 58,11 | 57,99 | 57,98 | 58,19 | 153K | 482 |
14/11/2023 | 0,16% | 0,09 | 57,99 | 58,19 | 57,93 | 58,19 | 111K | 132 |
13/11/2023 | 0,50% | 0,29 | 57,90 | 58,18 | 57,60 | 58,38 | 73K | 110 |
10/11/2023 | -0,62% | -0,36 | 57,61 | 58,00 | 57,61 | 58,00 | 64K | 131 |
09/11/2023 | -0,91% | -0,53 | 57,97 | 57,92 | 57,41 | 58,05 | 182K | 275 |
08/11/2023 | -0,41% | -0,24 | 58,50 | 58,75 | 58,45 | 58,75 | 169K | 217 |
07/11/2023 | -0,31% | -0,18 | 58,74 | 58,92 | 58,65 | 59,13 | 167K | 219 |
06/11/2023 | -0,14% | -0,08 | 58,92 | 58,95 | 58,20 | 59,14 | 170K | 181 |
03/11/2023 | -0,61% | -0,36 | 59,00 | 59,36 | 58,50 | 59,40 | 131K | 243 |
01/11/2023 | 1,12% | 0,66 | 59,36 | 59,16 | 58,70 | 59,49 | 115K | 324 |
31/10/2023 | -0,88% | -0,52 | 58,70 | 59,20 | 58,70 | 59,23 | 49K | 102 |
30/10/2023 | 0,12% | 0,07 | 59,22 | 59,15 | 58,75 | 59,25 | 73K | 368 |
27/10/2023 | 0,27% | 0,16 | 59,15 | 58,99 | 58,40 | 59,24 | 99K | 172 |
26/10/2023 | 1,53% | 0,89 | 58,99 | 58,11 | 57,87 | 58,99 | 111K | 175 |
25/10/2023 | -0,17% | -0,10 | 58,10 | 59,25 | 58,09 | 59,25 | 191K | 193 |
24/10/2023 | -1,36% | -0,80 | 58,20 | 59,00 | 58,18 | 59,00 | 203K | 430 |
23/10/2023 | 0,41% | 0,24 | 59,00 | 58,75 | 58,38 | 59,35 | 46K | 131 |
20/10/2023 | -0,91% | -0,54 | 58,76 | 59,50 | 58,50 | 59,69 | 107K | 189 |
19/10/2023 | -0,07% | -0,04 | 59,30 | 59,40 | 59,00 | 59,57 | 51K | 95 |
18/10/2023 | -0,17% | -0,10 | 59,34 | 59,42 | 59,01 | 59,44 | 72K | 218 |
17/10/2023 | 0,44% | 0,26 | 59,44 | 59,04 | 59,04 | 59,63 | 112K | 167 |
16/10/2023 | 1,51% | 0,88 | 59,18 | 58,68 | 58,42 | 59,94 | 201K | 283 |
13/10/2023 | -0,68% | -0,40 | 58,30 | 58,41 | 58,05 | 58,70 | 251K | 316 |
11/10/2023 | 0,00% | 0,00 | 58,70 | 58,14 | 58,14 | 58,99 | 181K | 238 |
10/10/2023 | - | - | 58,70 | 59,01 | 58,00 | 59,80 | 617K | 1.680 |
Date,Open,High,Low,Close,Volume
25-Apr-24,54.05,54.63,54.05,54.42,47603
24-Apr-24,55.79,55.85,53.99,54.05,337294
23-Apr-24,55.54,55.97,55.10,55.39,69688
22-Apr-24,55.78,55.78,55.20,55.22,70997
19-Apr-24,55.51,55.97,55.50,55.78,32774
18-Apr-24,55.17,56.70,55.07,55.48,96095
17-Apr-24,55.54,55.94,55.06,55.15,110825
16-Apr-24,56.03,56.24,55.20,55.55,87366
15-Apr-24,56.75,56.75,55.98,56.03,24559
12-Apr-24,55.00,56.22,54.99,55.65,110477
11-Apr-24,55.20,55.77,55.00,55.71,78458
10-Apr-24,55.70,56.20,54.00,55.21,178468
09-Apr-24,56.10,56.20,55.50,55.52,96510
08-Apr-24,55.17,56.80,52.80,56.18,185259
05-Apr-24,56.81,57.09,56.81,56.94,57558
04-Apr-24,56.80,57.05,56.78,56.78,105341
03-Apr-24,56.83,57.07,56.80,56.80,60611
02-Apr-24,56.95,57.08,56.71,56.80,47872
01-Apr-24,56.99,57.09,56.75,56.75,236653
28-Mar-24,56.80,56.99,56.66,56.81,93520
27-Mar-24,56.90,56.90,56.65,56.81,78770
26-Mar-24,56.95,56.95,56.82,56.94,65748
25-Mar-24,56.82,56.99,56.63,56.95,106728
22-Mar-24,56.95,56.98,56.55,56.81,45234
21-Mar-24,56.69,56.99,56.21,56.88,55920
20-Mar-24,56.51,56.98,56.50,56.66,27459
19-Mar-24,57.00,57.00,56.21,56.85,94078
18-Mar-24,56.57,57.42,56.57,57.00,35588
15-Mar-24,55.18,56.57,55.18,56.57,110484
14-Mar-24,55.68,56.62,55.66,56.00,77413
13-Mar-24,55.36,55.70,55.01,55.68,44929
12-Mar-24,55.56,56.09,55.04,55.52,59212
11-Mar-24,56.70,56.70,55.01,55.55,210532
08-Mar-24,56.98,57.47,56.40,56.56,83341
07-Mar-24,57.60,57.79,57.35,57.35,61632
06-Mar-24,57.89,57.89,56.52,57.48,83975
05-Mar-24,57.35,58.26,57.00,57.44,229827
04-Mar-24,57.80,57.82,57.04,57.35,63822
01-Mar-24,57.75,58.24,57.42,57.80,120477
29-Feb-24,57.39,57.78,57.27,57.78,55636
28-Feb-24,57.36,57.42,57.00,57.37,131079
27-Feb-24,57.50,57.70,57.37,57.37,73139
26-Feb-24,57.60,57.70,57.15,57.50,134072
23-Feb-24,57.58,57.61,57.41,57.49,37570
22-Feb-24,57.65,57.95,57.37,57.37,126892
21-Feb-24,57.60,57.65,57.40,57.65,82433
20-Feb-24,57.50,57.63,57.35,57.63,106477
19-Feb-24,57.66,57.66,57.42,57.64,45573
16-Feb-24,57.93,57.96,57.31,57.64,143454
15-Feb-24,57.99,57.99,57.39,57.39,78944
14-Feb-24,57.84,57.84,57.40,57.40,48711
09-Feb-24,57.39,58.15,57.00,57.84,100860
08-Feb-24,58.00,58.09,57.18,57.39,109967
07-Feb-24,58.75,58.87,58.71,58.73,90793
06-Feb-24,58.77,58.82,58.61,58.75,67111
05-Feb-24,58.75,58.87,58.64,58.65,37124
02-Feb-24,58.87,58.87,58.60,58.65,116893
01-Feb-24,58.87,58.87,58.68,58.73,47541
31-Jan-24,58.85,58.87,58.56,58.85,60455
30-Jan-24,58.93,58.99,58.57,58.85,74860
29-Jan-24,58.89,59.31,58.46,58.95,48365
26-Jan-24,59.08,59.08,58.08,58.89,92232
25-Jan-24,58.07,58.30,57.80,58.24,33223
24-Jan-24,58.20,58.20,58.07,58.07,38858
23-Jan-24,58.04,58.41,57.00,58.18,144238
22-Jan-24,58.35,58.40,57.86,58.04,86973
19-Jan-24,57.95,58.60,57.93,58.16,85371
18-Jan-24,59.10,59.10,57.77,57.90,257398
17-Jan-24,59.15,59.15,58.50,59.05,137503
16-Jan-24,59.37,59.60,58.96,59.02,87758
15-Jan-24,59.48,59.64,58.96,59.50,86901
12-Jan-24,60.13,60.13,58.54,58.96,130287
11-Jan-24,59.62,59.62,58.51,59.13,89509
10-Jan-24,59.75,59.75,59.01,59.62,111736
09-Jan-24,59.79,59.79,59.22,59.42,132246
08-Jan-24,60.69,60.97,60.16,60.60,157996
05-Jan-24,60.18,60.79,60.00,60.69,66844
04-Jan-24,59.99,60.24,59.99,60.23,32566
03-Jan-24,59.44,60.30,59.44,59.99,93582
02-Jan-24,59.35,59.80,59.11,59.69,70523
28-Dec-23,58.49,59.47,58.30,59.05,139779
27-Dec-23,58.45,58.50,58.36,58.50,58922
26-Dec-23,58.39,58.47,58.00,58.34,87062
22-Dec-23,58.46,58.46,57.70,58.37,166150
21-Dec-23,57.86,58.45,57.85,58.16,93339
20-Dec-23,58.00,58.00,57.74,57.85,78718
19-Dec-23,57.82,58.18,57.70,57.90,117674
18-Dec-23,57.95,57.99,57.82,57.90,91739
15-Dec-23,57.96,57.99,57.90,57.95,45041
14-Dec-23,57.99,57.99,57.50,57.82,50652
13-Dec-23,57.99,58.18,57.57,57.79,70534
12-Dec-23,58.29,58.29,57.81,57.99,83054
11-Dec-23,58.48,58.48,57.52,57.85,64490
08-Dec-23,58.79,58.79,55.00,58.52,336420
07-Dec-23,58.78,58.78,58.51,58.73,79662
06-Dec-23,58.78,58.79,58.04,58.65,93318
05-Dec-23,58.50,58.80,58.41,58.80,96456
04-Dec-23,58.68,58.68,58.20,58.50,105807
01-Dec-23,58.50,58.57,58.00,58.55,94968
30-Nov-23,57.99,58.29,57.80,57.85,60440
29-Nov-23,58.37,58.37,57.51,57.80,137367
28-Nov-23,58.10,58.39,57.55,57.67,179180
27-Nov-23,58.50,58.50,58.00,58.01,110664
24-Nov-23,58.28,58.35,58.06,58.25,43012
23-Nov-23,58.04,58.20,57.80,58.06,62166
22-Nov-23,58.10,58.49,57.50,58.05,168074
21-Nov-23,58.49,58.49,58.00,58.06,90003
20-Nov-23,58.29,58.49,58.15,58.49,70059
17-Nov-23,58.19,58.29,58.00,58.10,65124
16-Nov-23,57.99,58.19,57.98,58.11,152957
14-Nov-23,58.19,58.19,57.93,57.99,111147
13-Nov-23,58.18,58.38,57.60,57.90,73009
10-Nov-23,58.00,58.00,57.61,57.61,64143
09-Nov-23,57.92,58.05,57.41,57.97,182399
08-Nov-23,58.75,58.75,58.45,58.50,168976
07-Nov-23,58.92,59.13,58.65,58.74,166663
06-Nov-23,58.95,59.14,58.20,58.92,169662
03-Nov-23,59.36,59.40,58.50,59.00,131127
01-Nov-23,59.16,59.49,58.70,59.36,114845
31-Oct-23,59.20,59.23,58.70,58.70,48964
30-Oct-23,59.15,59.25,58.75,59.22,72834
27-Oct-23,58.99,59.24,58.40,59.15,99312
26-Oct-23,58.11,58.99,57.87,58.99,110574
25-Oct-23,59.25,59.25,58.09,58.10,190514
24-Oct-23,59.00,59.00,58.18,58.20,202830
23-Oct-23,58.75,59.35,58.38,59.00,45645
20-Oct-23,59.50,59.69,58.50,58.76,106608
19-Oct-23,59.40,59.57,59.00,59.30,51253
18-Oct-23,59.42,59.44,59.01,59.34,72133
17-Oct-23,59.04,59.63,59.04,59.44,112377
16-Oct-23,58.68,59.94,58.42,59.18,200996
13-Oct-23,58.41,58.70,58.05,58.30,251379
11-Oct-23,58.14,58.99,58.14,58.70,181169
10-Oct-23,59.01,59.80,58.00,58.70,617443
*exoneração de responsabilidade e termos de uso