ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: A2FY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20251,25%0,6048,5550,4648,5550,461473
21/01/20250,00%0,0047,9547,9547,9547,953831
20/01/20250,15%0,0747,9548,0147,3649,107637
17/01/20251,23%0,5847,8850,5547,8850,55982
16/01/20252,03%0,9447,3047,6147,3047,6173K3
15/01/20250,02%0,0146,3648,7046,3648,706972
14/01/2025-0,11%-0,0546,3546,6245,6046,625K5
13/01/20251,64%0,7546,4052,4946,2052,492K11
10/01/2025-0,95%-0,4445,6548,0045,6548,0091K101
09/01/2025-19,84%-11,4146,0947,0046,0947,007K13
08/01/202526,76%12,1457,5057,5057,5057,50571
07/01/2025-13,60%-7,1445,3646,0045,3647,003K20
30/12/20247,14%3,5052,5051,3051,3052,501032
27/12/2024-1,71%-0,8549,0049,0049,0049,001472
26/12/2024-2,25%-1,1549,8550,0049,8550,001492
23/12/20240,00%0,0051,0051,0051,0051,00511
20/12/20240,02%0,0151,0043,3543,3551,001K6
11/12/20244,81%2,3450,9948,7248,7250,9910K2
10/12/2024-2,25%-1,1248,6550,2748,6550,275873
06/12/20240,55%0,2749,7749,7049,7049,772K2
05/12/2024-4,53%-2,3549,5048,9048,9049,505K3
03/12/20242,07%1,0551,8551,8551,8551,85511
02/12/2024-12,38%-7,1850,8050,8050,8050,805081
29/11/2024-0,02%-0,0157,9857,9857,9857,981151
25/11/202420,94%10,0457,9950,0049,5857,992574
19/11/2024-4,48%-2,2547,9546,9546,9547,955732
18/11/20240,00%0,0050,2047,3047,0550,202863
13/11/2024-0,91%-0,4650,2054,0050,2056,803134
12/11/2024-7,89%-4,3450,6657,9750,6657,975717
11/11/20248,59%4,3555,0053,9953,9955,001623
07/11/2024-1,92%-0,9950,6550,6550,6550,652531
06/11/2024-0,31%-0,1651,6454,0051,5754,001K10
05/11/20242,07%1,0551,8051,8051,8051,802K2
04/11/2024-0,98%-0,5050,7549,9049,9050,757K3
01/11/20245,56%2,7051,2550,0050,0051,251513
31/10/20240,10%0,0548,5548,6648,5548,66972
30/10/20241,04%0,5048,5048,0048,0049,759706
28/10/2024-0,41%-0,2048,0048,0048,0048,004K1
25/10/2024-0,31%-0,1548,2048,3548,2048,358702
24/10/2024-2,13%-1,0548,3549,3948,2049,393K7
22/10/20245,67%2,6549,4048,4846,4549,405K6
21/10/2024-1,68%-0,8046,7546,7546,7546,759351
18/10/20242,92%1,3547,5547,5547,5547,55471
17/10/2024-2,12%-1,0046,2045,5745,5746,209167
16/10/2024-2,66%-1,2947,2046,8546,8547,201K2
14/10/2024-0,02%-0,0148,4945,6645,5748,492K7
11/10/20248,14%3,6548,5046,5045,5648,501K10
10/10/2024-3,03%-1,4044,8549,3844,8549,385936
09/10/20240,87%0,4046,2546,2046,2046,25922
08/10/2024-0,33%-0,1545,8548,9045,8548,906005
07/10/2024-0,56%-0,2646,0046,2846,0046,282764
04/10/20241,00%0,4646,2646,2646,2646,262K2
03/10/2024-19,64%-11,1945,8046,2945,8046,402K10
02/10/202421,77%10,1956,9949,0046,7556,991K5
01/10/20240,00%0,0046,8046,8046,1046,807K7
30/09/2024-1,14%-0,5446,8046,6246,6246,8015K2
27/09/20241,37%0,6447,3446,2646,2647,349394
26/09/20240,76%0,3546,7047,9946,5047,991K3
25/09/20243,11%1,4046,3545,5045,5048,001K7
24/09/20240,27%0,1244,9545,5044,3645,503K6
23/09/2024-2,52%-1,1644,8344,8344,8344,83441
17/09/2024-8,00%-4,0045,9946,0045,7046,0044K9
10/09/2024-3,85%-2,0049,9945,0045,0049,9923K6
09/09/202410,03%4,7451,9947,2544,8551,9910K50
04/09/20241,72%0,8047,2546,7146,7147,3732K40
03/09/2024-15,55%-8,5546,4548,9946,2048,9932K41
02/09/202413,97%6,7455,0055,0055,0055,001102
30/08/2024-2,70%-1,3448,2652,0047,9952,008226
29/08/2024-0,10%-0,0549,6049,6049,6049,603K1
28/08/2024-0,70%-0,3549,6550,9949,6551,003K6
27/08/20241,40%0,6950,0052,0048,6052,006K5
26/08/2024-3,12%-1,5949,3157,9849,3157,987K4
23/08/20240,00%0,0050,9050,9050,9050,90501
22/08/20240,99%0,5050,9050,9050,9050,903051
21/08/20240,40%0,2050,4050,4050,4050,406551
20/08/20240,00%0,0050,2050,2050,2050,204K4
19/08/2024-0,20%-0,1050,2050,2050,2050,202004
16/08/2024-2,90%-1,5050,3055,5447,0555,546555
15/08/20240,99%0,5151,8051,5451,2052,303K7
14/08/20247,01%3,3651,2948,8048,8051,2910K13
13/08/20240,48%0,2347,9348,7047,9348,70962
12/08/2024-2,85%-1,4047,7050,5047,7050,506702
09/08/20240,47%0,2349,1048,6548,5049,106313
08/08/20240,00%0,0048,8751,5448,8751,541002
07/08/2024-2,26%-1,1348,8751,5448,8751,541493
06/08/20241,01%0,5050,0051,6046,8551,6011K13
02/08/2024-1,49%-0,7549,5049,4049,4049,502K3
01/08/2024-2,05%-1,0550,2548,5048,4050,602K5
31/07/20241,95%0,9851,3053,6050,7053,6010K9
30/07/2024-12,62%-7,2750,3250,9450,3251,008646
26/07/202413,81%6,9957,5950,6050,0057,599148
25/07/2024-12,44%-7,1950,6057,0050,0057,0017K19
24/07/2024-0,34%-0,2057,7951,1750,5757,791K6
23/07/202415,06%7,5957,9957,5050,6057,9921K13
22/07/2024-8,36%-4,6050,4057,4949,8057,5016K10
18/07/20248,48%4,3055,0055,0055,0055,00551
17/07/2024-1,17%-0,6050,7053,5050,7055,0021K15
16/07/20244,06%2,0051,3050,1050,0051,308145
10/07/20241,65%0,8049,3048,5048,5049,305K4
09/07/20240,35%0,1748,5048,3348,3348,50962
08/07/20240,46%0,2248,3348,3348,3348,33481
01/07/2024-2,41%-1,1948,1148,1148,1148,112401
28/06/20243,79%1,8049,3047,9047,9049,305K7
27/06/20241,11%0,5247,5047,8947,5047,89952
26/06/20242,35%1,0846,9846,9846,9846,98461
25/06/20240,99%0,4545,9046,0845,9046,08912
21/06/2024-1,94%-0,9045,4545,4545,4545,451K1
20/06/2024-3,24%-1,5546,3546,5046,3546,505K2
19/06/20245,39%2,4547,9047,9047,9047,90471
18/06/2024-5,31%-2,5545,4545,4545,4545,454542
17/06/20244,78%2,1948,0047,9847,7048,0014K7
14/06/20246,02%2,6045,8144,6644,6645,81902
12/06/20240,77%0,3343,2143,2143,2143,214321
11/06/20240,09%0,0442,8842,8042,8042,883K3
10/06/2024-1,29%-0,5642,8443,9042,8443,908K3
07/06/20242,94%1,2443,4043,2143,2143,409112
06/06/20241,35%0,5642,1642,8741,9942,872K5
05/06/2024-1,02%-0,4341,6044,0041,6044,007K12
04/06/2024-10,57%-4,9742,0342,3541,6342,3513K9
03/06/20248,02%3,4947,0047,0047,0047,00471
31/05/2024-3,50%-1,5843,5148,9843,5148,987555
29/05/2024-14,92%-7,9145,0947,0045,0947,006K5
28/05/202410,28%4,9453,0052,9952,9953,002643
27/05/2024-0,08%-0,0448,0648,2047,9448,207K7
24/05/2024-0,21%-0,1048,1047,9047,9048,105273
23/05/2024-3,60%-1,8048,2053,0048,2053,116435
22/05/20240,20%0,1050,0051,0050,0051,003012
21/05/2024-5,85%-3,1049,9053,0049,9053,0025K8
20/05/20247,51%3,7053,0050,6050,6053,0071K4
16/05/20241,05%0,5149,3050,0049,3050,0010K5
15/05/20241,06%0,5148,7946,2546,2549,6610K14
14/05/20241,00%0,4848,2849,7048,2849,7052K29
13/05/20241,16%0,5547,8047,3547,3548,003K6
10/05/2024--47,2548,0046,8054,9940K36


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar