ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A2FY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20244,06%2,0051,3050,1050,0051,308145
10/07/20241,65%0,8049,3048,5048,5049,305K4
09/07/20240,35%0,1748,5048,3348,3348,50962
08/07/20240,46%0,2248,3348,3348,3348,33481
01/07/2024-2,41%-1,1948,1148,1148,1148,112401
28/06/20243,79%1,8049,3047,9047,9049,305K7
27/06/20241,11%0,5247,5047,8947,5047,89952
26/06/20242,35%1,0846,9846,9846,9846,98461
25/06/20240,99%0,4545,9046,0845,9046,08912
21/06/2024-1,94%-0,9045,4545,4545,4545,451K1
20/06/2024-3,24%-1,5546,3546,5046,3546,505K2
19/06/20245,39%2,4547,9047,9047,9047,90471
18/06/2024-5,31%-2,5545,4545,4545,4545,454542
17/06/20244,78%2,1948,0047,9847,7048,0014K7
14/06/20246,02%2,6045,8144,6644,6645,81902
12/06/20240,77%0,3343,2143,2143,2143,214321
11/06/20240,09%0,0442,8842,8042,8042,883K3
10/06/2024-1,29%-0,5642,8443,9042,8443,908K3
07/06/20242,94%1,2443,4043,2143,2143,409112
06/06/20241,35%0,5642,1642,8741,9942,872K5
05/06/2024-1,02%-0,4341,6044,0041,6044,007K12
04/06/2024-10,57%-4,9742,0342,3541,6342,3513K9
03/06/20248,02%3,4947,0047,0047,0047,00471
31/05/2024-3,50%-1,5843,5148,9843,5148,987555
29/05/2024-14,92%-7,9145,0947,0045,0947,006K5
28/05/202410,28%4,9453,0052,9952,9953,002643
27/05/2024-0,08%-0,0448,0648,2047,9448,207K7
24/05/2024-0,21%-0,1048,1047,9047,9048,105273
23/05/2024-3,60%-1,8048,2053,0048,2053,116435
22/05/20240,20%0,1050,0051,0050,0051,003012
21/05/2024-5,85%-3,1049,9053,0049,9053,0025K8
20/05/20247,51%3,7053,0050,6050,6053,0071K4
16/05/20241,05%0,5149,3050,0049,3050,0010K5
15/05/20241,06%0,5148,7946,2546,2549,6610K14
14/05/20241,00%0,4848,2849,7048,2849,7052K29
13/05/20241,16%0,5547,8047,3547,3548,003K6
10/05/2024-1,50%-0,7247,2548,0046,8054,9940K36
09/05/20241,33%0,6347,9750,3147,6050,312414
08/05/20242,91%1,3447,3446,0046,0047,346106
07/05/20240,61%0,2846,0045,4545,3646,0814K8
06/05/20240,00%0,0045,7245,7245,7245,72451
03/05/2024-6,69%-3,2845,7248,9845,3648,9816K7
02/05/20244,70%2,2049,0049,0049,0049,00491
30/04/20242,86%1,3046,8046,8046,8046,80461
29/04/2024-1,45%-0,6745,5047,0045,1848,002K4
26/04/20241,99%0,9046,1747,9945,2747,991854
25/04/20244,60%1,9945,2745,2745,2745,27451
24/04/20243,24%1,3643,2843,2843,2843,28431
23/04/2024-1,13%-0,4841,9242,4041,9242,402K2
22/04/2024-4,25%-1,8842,4042,0041,0043,122947
17/04/20240,00%0,0044,2844,2844,2844,28441
16/04/2024-1,60%-0,7244,2844,2844,2844,28441
15/04/2024-0,20%-0,0945,0047,9945,0047,99922
10/04/20240,00%0,0045,0945,0945,0945,09451
09/04/2024-1,51%-0,6945,0946,7143,6546,713K5
08/04/2024-0,07%-0,0345,7845,8145,7846,536884
05/04/2024-3,05%-1,4445,8145,8145,8145,815031
03/04/20241,31%0,6147,2546,6246,6247,25932
02/04/20240,00%0,0046,6446,6446,6446,64461
01/04/20240,24%0,1146,6446,8246,6446,8275K3
28/03/20240,04%0,0246,5346,5346,5346,531K2
27/03/2024-15,42%-8,4846,5146,9946,5147,616K17
26/03/202411,65%5,7454,9951,0047,6054,996304
25/03/2024-10,42%-5,7349,2552,0049,2552,007K4
22/03/2024-0,02%-0,0154,9852,4752,4754,982K2
20/03/20242,59%1,3954,9953,4653,4654,991082
19/03/2024-1,16%-0,6353,6053,6053,6053,60531
18/03/20240,35%0,1954,2354,0053,6854,672K5
15/03/2024-1,73%-0,9554,0455,0053,0055,003767
14/03/20246,16%3,1954,9954,9954,9954,99541
13/03/20241,51%0,7751,8053,1051,4053,101K3
12/03/20240,65%0,3351,0351,0351,0351,035611
11/03/2024-0,39%-0,2050,7051,0050,7051,401K4
08/03/20240,00%0,0050,9050,9050,9050,901011
06/03/2024-0,20%-0,1050,9050,9050,9050,902K1
04/03/2024-0,49%-0,2551,0051,0051,0051,005102
29/02/2024-0,68%-0,3551,2550,0150,0155,002K8
28/02/2024-6,18%-3,4051,6051,5051,5051,604633
26/02/20245,16%2,7055,0055,0055,0055,00551
23/02/20245,44%2,7052,3052,3052,3052,30521
22/02/20241,64%0,8049,6049,3649,3649,60982
21/02/20240,00%0,0048,8048,8048,8048,80481
20/02/2024-1,23%-0,6148,8048,8048,8048,80971
19/02/2024-1,96%-0,9949,4149,4149,4149,41491
16/02/2024-4,91%-2,6050,4050,4050,4050,403021
15/02/20243,11%1,6053,0054,9953,0054,991072
14/02/20241,14%0,5851,4050,9050,9051,402K2
09/02/20240,00%0,0050,8250,8250,8250,82501
08/02/2024-7,09%-3,8850,8251,6050,8251,603602
07/02/20240,00%0,0054,7054,7054,7054,701092
06/02/20247,05%3,6054,7054,7054,7054,70541
05/02/20242,20%1,1051,1050,0049,9055,0957K11
02/02/2024-0,40%-0,2050,0051,2150,0051,211K4
01/02/20243,25%1,5850,2052,8050,2052,801K3
31/01/2024-1,74%-0,8648,6248,6248,6248,62481
30/01/20240,00%0,0049,4849,4849,4849,48491
29/01/2024-2,43%-1,2349,4850,7149,4850,711002
26/01/2024-0,12%-0,0650,7150,7750,6250,775073
25/01/20240,87%0,4450,7750,3349,4250,7750K5
24/01/2024-2,27%-1,1750,3350,3350,3350,332011
23/01/20242,20%1,1151,5054,0051,5054,002K4
22/01/2024-9,31%-5,1750,3958,0050,3958,001K13
19/01/20243,71%1,9955,5658,5055,0058,504K4
18/01/20244,45%2,2853,5753,5753,5753,575351
16/01/20240,00%0,0051,2951,2951,2951,296661
10/01/2024-3,39%-1,8051,2951,3251,2951,334K3
09/01/20240,00%0,0053,0953,0953,0953,092651
04/01/2024-0,65%-0,3553,0953,0953,0953,092651
03/01/20240,64%0,3453,4453,4353,4353,441062
27/12/20230,00%0,0053,1056,0053,1056,505K9
21/12/20230,00%0,0053,1053,1053,1053,101061
20/12/20230,84%0,4453,1053,1953,1053,626K3
19/12/2023-0,30%-0,1652,6652,6652,6652,66521
18/12/20231,77%0,9252,8250,0050,0052,823K4
15/12/2023-1,31%-0,6951,9052,1251,9052,125K2
13/12/20231,78%0,9252,5952,9652,5953,014744
12/12/2023-1,95%-1,0351,6751,6751,6751,67511
11/12/2023-1,33%-0,7152,7052,5852,5852,702102
08/12/20230,00%0,0053,4153,4153,4153,412672
07/12/20234,73%2,4153,4153,4153,4153,41531
05/12/20231,05%0,5351,0050,3750,3751,044063
04/12/2023-0,02%-0,0150,4750,4850,4750,482523
30/11/2023-0,10%-0,0550,4850,5050,4850,8712K8
29/11/20230,52%0,2650,5350,2750,2750,531K3
28/11/20232,13%1,0550,2749,8149,8150,271K3
27/11/2023-0,02%-0,0149,2249,2249,2249,222951
24/11/20232,56%1,2349,2347,5047,5049,238802
21/11/20230,19%0,0948,0047,9047,9053,006787
20/11/20232,75%1,2847,9147,0847,0847,911423
17/11/20233,99%1,7946,6346,6146,6146,631K2
16/11/20231,91%0,8444,8443,4743,4744,844453
14/11/20231,62%0,7044,0044,2038,3345,0029K68
13/11/20230,70%0,3043,3043,0043,0043,3022K3
10/11/2023--43,0043,9842,0443,9821K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito