ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: COCA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20230,50%0,2447,7947,6647,3947,984M968
28/11/2023-0,63%-0,3047,5547,6247,5247,851M612
27/11/20230,31%0,1547,8547,8747,4348,05744K1.185
24/11/20230,23%0,1147,7047,5947,4847,872M651
23/11/2023-0,40%-0,1947,5947,8047,5048,00471K687
22/11/20231,34%0,6347,7847,3447,2547,85606K710
21/11/20231,35%0,6347,1546,5246,5247,35724K762
20/11/2023-0,30%-0,1446,5246,7346,1846,73759K2.673
17/11/20230,60%0,2846,6646,3846,2546,85413K749
16/11/2023-0,24%-0,1146,3846,5046,1146,552M977
14/11/20230,32%0,1546,4946,3445,9746,492M880
13/11/20230,26%0,1246,3446,3746,3446,802M845
10/11/2023-0,56%-0,2646,2246,6546,0246,652M752
09/11/2023-0,24%-0,1146,4846,5046,1246,793M684
08/11/20230,65%0,3046,5946,5246,5246,84387K1.830
07/11/2023-0,88%-0,4146,2946,3746,0646,64455K781
06/11/20230,60%0,2846,7046,5746,3746,78646K821
03/11/2023-1,63%-0,7746,4246,9846,3446,981M1.039
01/11/2023-0,67%-0,3247,1947,5146,7147,52713K698
31/10/20231,02%0,4847,5147,1147,1147,71457K630
30/10/20232,02%0,9347,0346,2045,9047,29985K740
27/10/2023-0,58%-0,2746,1046,1345,6246,291M662
26/10/2023-0,81%-0,3846,3746,7546,3747,201M529
25/10/20230,32%0,1546,7546,4546,3046,88295K1.136
24/10/20232,78%1,2646,6046,6046,1246,89942K1.038
23/10/2023-1,50%-0,6945,3445,6645,1545,84671K760
20/10/20230,37%0,1746,0345,8545,6646,363M736
19/10/20230,86%0,3945,8645,6745,4745,955M611
18/10/20230,35%0,1645,4745,4945,3145,95345K607
17/10/20230,91%0,4145,3144,9644,9547,769M1.123
16/10/20230,25%0,1144,9044,7944,5845,154M1.042
13/10/2023-0,95%-0,4344,7944,7344,3744,952M1.102
11/10/2023-0,81%-0,3745,2245,8844,6845,883M943
10/10/20231,09%0,4945,5945,3945,3946,053M855
09/10/2023-1,40%-0,6445,1045,7444,8545,762M1.295
06/10/20231,26%0,5745,7445,4744,6345,808M1.326
05/10/2023-4,32%-2,0445,1747,3344,9747,389M1.672
04/10/20230,17%0,0847,2147,2146,9847,59340K552
03/10/20230,79%0,3747,1346,9446,6647,24395K624
02/10/2023-0,51%-0,2446,7647,0046,5447,352M2.611
29/09/20230,00%0,0047,0046,8546,5547,00609K1.014
28/09/20230,32%0,1547,0047,3046,9047,47292K504
27/09/2023-0,62%-0,2946,8547,0746,8547,34688K921
26/09/2023-0,02%-0,0147,1447,1546,7347,164M719
25/09/2023-0,11%-0,0547,1547,4047,0147,59359K857
22/09/2023-0,84%-0,4047,2047,3947,1047,59448K781
21/09/2023-0,15%-0,0747,6047,7347,2148,00673K764
20/09/20230,65%0,3147,6747,2546,9447,67702K1.074
19/09/20230,04%0,0247,3647,2446,8547,47573K718
18/09/20230,30%0,1447,3447,1046,6647,34765K1.400
15/09/2023-1,05%-0,5047,2047,6347,0447,632M806
14/09/2023-0,54%-0,2647,7047,5347,3047,761M1.043
13/09/2023-0,39%-0,1947,9648,1547,5948,151M991
12/09/2023-0,10%-0,0548,1548,3347,9348,731M1.517
11/09/2023-0,08%-0,0448,2048,2347,8848,506M1.034
08/09/2023-1,63%-0,8048,2448,6048,1048,632M996
06/09/20230,91%0,4449,0448,7848,3649,04627K890
05/09/2023-1,24%-0,6148,6049,0048,5849,272M1.232
04/09/20230,35%0,1749,2149,0048,6549,21509K921
01/09/2023-0,93%-0,4649,0449,5048,5949,503M1.969
31/08/20231,10%0,5449,5049,2049,0049,702M846
30/08/2023-0,06%-0,0348,9648,8448,8249,20288K665
29/08/2023-0,37%-0,1848,9949,4348,6049,436M803
28/08/2023-0,16%-0,0849,1749,2449,1149,533M714
25/08/20230,35%0,1749,2549,0748,8149,264M821
24/08/20230,93%0,4549,0848,8948,7649,374M663
23/08/2023-1,96%-0,9748,6349,5948,5049,599M1.362
22/08/2023-1,37%-0,6949,6050,1049,3250,10580K708
21/08/2023-0,12%-0,0650,2950,3550,0650,60848K869
18/08/2023-0,53%-0,2750,3550,4050,0750,54396K749
17/08/20230,54%0,2750,6250,2650,0350,672M1.261
16/08/20230,38%0,1950,3550,2050,1150,46552K710
15/08/2023-0,50%-0,2550,1650,3750,1450,63463K696
14/08/20230,62%0,3150,4150,1150,1150,731M887
11/08/20230,93%0,4650,1049,6449,5450,10442K1.614
10/08/2023-0,46%-0,2349,6450,0549,4450,07311K562
09/08/20230,63%0,3149,8749,7049,5750,40496K864
08/08/2023-1,18%-0,5949,5649,9249,5650,25705K703
07/08/20232,18%1,0750,1549,2549,2550,16864K1.383
04/08/2023-2,37%-1,1949,0849,9949,0850,161M1.025
03/08/20230,82%0,4150,2749,9549,9550,494M830
02/08/20231,14%0,5649,8649,3049,1350,184M1.046
01/08/20230,65%0,3249,3048,9848,9849,60857K2.177
31/07/2023-0,85%-0,4248,9849,4048,6149,40693K1.030
28/07/2023-0,56%-0,2849,4049,3549,1049,52377K636
27/07/2023-0,24%-0,1249,6849,9249,1749,92957K2.100
26/07/20230,91%0,4549,8049,3548,5349,801M992
25/07/20230,41%0,2049,3549,3149,0149,571M672
24/07/2023-1,27%-0,6349,1549,7049,1449,832M883
21/07/2023-0,44%-0,2249,7849,6849,4549,95311K577
20/07/20231,50%0,7450,0049,2349,0550,003M988
19/07/20231,63%0,7949,2648,4848,4849,291M861
18/07/2023-0,84%-0,4148,4748,8848,3949,05423K681
17/07/20230,27%0,1348,8848,7548,6649,25838K1.020
14/07/20231,25%0,6048,7548,1548,0048,85802K1.615
13/07/20230,35%0,1748,1548,1548,0548,44577K969
12/07/2023-0,77%-0,3747,9848,0047,6048,281M1.406
11/07/20230,31%0,1548,3548,4548,0048,75840K975
10/07/2023-1,07%-0,5248,2048,5348,2048,901M1.435
07/07/2023-2,17%-1,0848,7249,6548,5049,782M1.504
06/07/20230,91%0,4549,8049,3549,2750,001M1.112
05/07/20231,38%0,6749,3548,7648,7049,491M1.081
04/07/20230,12%0,0648,6848,6148,3548,79421K889
03/07/20230,87%0,4248,6248,2047,9248,622M3.455
30/06/2023-0,82%-0,4048,2048,5648,0248,561M1.579
29/06/2023-0,39%-0,1948,6048,7948,4448,972M1.231
28/06/2023-0,37%-0,1848,7949,0548,7949,50978K827
27/06/20230,82%0,4048,9748,5848,3548,99566K872
26/06/2023-0,88%-0,4348,5748,9747,9548,971M1.494
23/06/2023-0,63%-0,3149,0049,2948,8749,69553K949
22/06/20230,74%0,3649,3148,8648,8049,35941K788
21/06/2023-0,35%-0,1748,9549,1248,7249,122M1.691
20/06/2023-0,37%-0,1849,1249,3948,9749,501M1.153
19/06/2023-0,20%-0,1049,3049,4049,2849,78701K935
16/06/20230,47%0,2349,4049,1849,1850,052M1.422
15/06/2023-0,36%-0,1849,1749,1748,5849,201M1.691
14/06/20230,41%0,2049,3549,1749,1049,45987K972
13/06/20230,51%0,2549,1548,9448,5949,204M1.338
12/06/2023-0,69%-0,3448,9049,2048,7049,452M1.875
09/06/2023-0,44%-0,2249,2449,5048,9849,582M1.449
07/06/20230,41%0,2049,4649,3148,9949,541M1.393
06/06/2023-1,52%-0,7649,2650,0249,2150,363M2.299
05/06/2023-0,91%-0,4650,0250,5549,6650,662M1.660
02/06/20230,58%0,2950,4850,1849,6050,692M1.335
01/06/2023-1,45%-0,7450,1950,8950,0250,892M1.879
31/05/20231,35%0,6850,9350,4350,2450,961M734
30/05/2023-0,89%-0,4550,2550,7050,1250,721M803
29/05/20231,40%0,7050,7050,5050,1050,70524K704
26/05/2023-1,28%-0,6550,0050,8350,0050,831M1.057
25/05/20230,70%0,3550,6550,3350,0350,841M795
24/05/2023-1,06%-0,5450,3050,8550,0350,85686K1.177
23/05/2023-0,37%-0,1950,8451,0350,7151,182M983
22/05/2023-2,50%-1,3151,0352,3450,9052,342M1.798
19/05/2023--52,3452,0552,0252,55494K644


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito