Cotação atual, histórico e gráfico do papel: COCA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/08/2025 | 0,03% | 0,02 | 62,67 | 62,65 | 62,50 | 63,33 | 1M | 618 |
| 14/08/2025 | -1,80% | -1,15 | 62,65 | 63,21 | 62,65 | 63,57 | 1M | 627 |
| 13/08/2025 | 0,77% | 0,49 | 63,80 | 63,31 | 63,10 | 63,80 | 628K | 386 |
| 12/08/2025 | -0,61% | -0,39 | 63,31 | 64,07 | 63,12 | 64,07 | 852K | 2.214 |
| 11/08/2025 | 0,20% | 0,13 | 63,70 | 63,90 | 63,53 | 64,25 | 848K | 591 |
| 08/08/2025 | -0,11% | -0,07 | 63,57 | 63,64 | 63,40 | 64,02 | 1M | 2.455 |
| 07/08/2025 | 1,10% | 0,69 | 63,64 | 63,12 | 62,93 | 64,15 | 1M | 550 |
|
|
| 06/08/2025 | -1,04% | -0,66 | 62,95 | 62,90 | 62,65 | 63,56 | 1M | 560 |
| 05/08/2025 | 0,94% | 0,59 | 63,61 | 62,98 | 62,97 | 63,75 | 1M | 486 |
| 04/08/2025 | -0,77% | -0,49 | 63,02 | 63,50 | 62,67 | 63,50 | 4M | 1.372 |
| 01/08/2025 | -0,75% | -0,48 | 63,51 | 63,37 | 62,89 | 63,93 | 3M | 690 |
| 31/07/2025 | 0,30% | 0,19 | 63,99 | 64,24 | 63,30 | 64,24 | 2M | 680 |
| 30/07/2025 | -1,19% | -0,77 | 63,80 | 64,35 | 63,76 | 64,91 | 2M | 476 |
| 29/07/2025 | 1,48% | 0,94 | 64,57 | 63,63 | 63,42 | 64,57 | 2M | 1.121 |
| 28/07/2025 | -1,24% | -0,80 | 63,63 | 64,05 | 63,55 | 64,35 | 933K | 663 |
| 25/07/2025 | 1,31% | 0,83 | 64,43 | 63,94 | 63,46 | 64,43 | 1M | 735 |
| 24/07/2025 | -0,24% | -0,15 | 63,60 | 63,80 | 63,49 | 64,09 | 1M | 483 |
| 23/07/2025 | -0,98% | -0,63 | 63,75 | 64,69 | 63,44 | 64,69 | 2M | 789 |
| 22/07/2025 | -1,72% | -1,13 | 64,38 | 64,81 | 63,81 | 65,32 | 2M | 1.836 |
| 21/07/2025 | 0,71% | 0,46 | 65,51 | 65,10 | 64,84 | 65,55 | 1M | 1.198 |
| 18/07/2025 | -0,02% | -0,01 | 65,05 | 65,45 | 64,90 | 65,55 | 3M | 1.677 |
| 17/07/2025 | 0,42% | 0,27 | 65,06 | 64,00 | 64,00 | 65,36 | 2M | 554 |
| 16/07/2025 | 0,61% | 0,39 | 64,79 | 64,40 | 63,81 | 64,79 | 2M | 509 |
| 15/07/2025 | -0,65% | -0,42 | 64,40 | 64,35 | 63,97 | 64,90 | 1M | 875 |
| 14/07/2025 | 0,26% | 0,17 | 64,82 | 64,70 | 64,45 | 64,91 | 864K | 1.123 |
| 11/07/2025 | 0,92% | 0,59 | 64,65 | 64,58 | 64,30 | 65,17 | 1M | 995 |
| 10/07/2025 | 0,16% | 0,10 | 64,06 | 64,56 | 63,89 | 64,63 | 2M | 1.795 |
| 09/07/2025 | -0,61% | -0,39 | 63,96 | 64,16 | 62,77 | 64,19 | 2M | 812 |
| 08/07/2025 | -0,69% | -0,45 | 64,35 | 65,44 | 63,63 | 65,44 | 1M | 827 |
| 07/07/2025 | 1,85% | 1,18 | 64,80 | 64,60 | 64,38 | 65,14 | 1M | 745 |
| 04/07/2025 | -1,21% | -0,78 | 63,62 | 64,89 | 63,62 | 64,89 | 238K | 552 |
| 03/07/2025 | 0,45% | 0,29 | 64,40 | 64,37 | 63,68 | 64,60 | 827K | 630 |
| 02/07/2025 | -2,08% | -1,36 | 64,11 | 65,24 | 64,03 | 65,44 | 1M | 607 |
| 01/07/2025 | 1,80% | 1,16 | 65,47 | 64,54 | 64,17 | 65,98 | 5M | 1.128 |
| 27/06/2025 | 0,36% | 0,23 | 64,31 | 63,74 | 63,46 | 64,44 | 2M | 1.497 |
| 26/06/2025 | -0,80% | -0,52 | 64,08 | 64,30 | 63,45 | 64,50 | 1M | 585 |
| 25/06/2025 | 0,37% | 0,24 | 64,60 | 64,79 | 64,25 | 64,80 | 1M | 430 |
| 24/06/2025 | 0,26% | 0,17 | 64,36 | 64,19 | 63,85 | 64,76 | 1M | 435 |
| 23/06/2025 | 0,93% | 0,59 | 64,19 | 63,94 | 63,33 | 64,35 | 1M | 558 |
| 20/06/2025 | -0,31% | -0,20 | 63,60 | 63,79 | 63,20 | 64,00 | 2M | 622 |
| 18/06/2025 | -0,78% | -0,50 | 63,80 | 64,10 | 63,36 | 64,10 | 2M | 623 |
| 17/06/2025 | -0,82% | -0,53 | 64,30 | 64,48 | 63,90 | 64,49 | 1M | 703 |
| 16/06/2025 | -1,22% | -0,80 | 64,83 | 65,50 | 64,49 | 65,75 | 3M | 1.154 |
| 13/06/2025 | -1,71% | -1,14 | 65,63 | 66,91 | 65,43 | 67,12 | 2M | 713 |
| 12/06/2025 | 0,66% | 0,44 | 66,77 | 66,57 | 66,26 | 68,40 | 3M | 1.086 |
| 11/06/2025 | -0,73% | -0,49 | 66,33 | 66,79 | 66,20 | 67,30 | 1.000K | 542 |
| 10/06/2025 | -0,43% | -0,29 | 66,82 | 66,78 | 66,35 | 67,40 | 2M | 596 |
| 09/06/2025 | 0,57% | 0,38 | 67,11 | 66,41 | 66,13 | 67,11 | 893K | 1.188 |
| 06/06/2025 | 0,42% | 0,28 | 66,73 | 66,75 | 66,02 | 66,76 | 2M | 636 |
| 05/06/2025 | -0,81% | -0,54 | 66,45 | 67,07 | 66,06 | 67,07 | 1M | 539 |
| 04/06/2025 | 0,51% | 0,34 | 66,99 | 66,65 | 66,39 | 67,45 | 608K | 519 |
| 03/06/2025 | -2,42% | -1,65 | 66,65 | 68,35 | 66,38 | 68,37 | 2M | 780 |
| 02/06/2025 | -0,25% | -0,17 | 68,30 | 68,29 | 67,59 | 68,37 | 2M | 749 |
| 30/05/2025 | 1,75% | 1,18 | 68,47 | 67,77 | 67,53 | 68,97 | 4M | 6.825 |
| 29/05/2025 | -1,31% | -0,89 | 67,29 | 67,00 | 66,70 | 67,70 | 2M | 1.094 |
| 28/05/2025 | 1,31% | 0,88 | 68,18 | 67,50 | 67,43 | 68,18 | 1M | 408 |
| 27/05/2025 | -0,74% | -0,50 | 67,30 | 67,41 | 67,30 | 68,24 | 2M | 440 |
| 26/05/2025 | 1,04% | 0,70 | 67,80 | 67,78 | 67,21 | 67,97 | 445K | 421 |
| 23/05/2025 | 0,31% | 0,21 | 67,10 | 67,75 | 67,10 | 68,69 | 4M | 7.114 |
| 22/05/2025 | -1,30% | -0,88 | 66,89 | 67,54 | 66,49 | 67,75 | 1M | 662 |
| 21/05/2025 | 0,59% | 0,40 | 67,77 | 67,80 | 67,42 | 68,00 | 784K | 461 |
| 20/05/2025 | -0,12% | -0,08 | 67,37 | 67,45 | 67,37 | 68,19 | 1M | 489 |
| 19/05/2025 | -0,82% | -0,56 | 67,45 | 68,36 | 67,45 | 68,50 | 879K | 1.229 |
| 16/05/2025 | 0,82% | 0,55 | 68,01 | 68,00 | 67,67 | 68,30 | 2M | 685 |
| 15/05/2025 | 4,28% | 2,77 | 67,46 | 64,94 | 64,85 | 67,95 | 3M | 1.192 |
| 14/05/2025 | -0,25% | -0,16 | 64,69 | 64,06 | 64,06 | 65,07 | 1M | 704 |
| 13/05/2025 | -0,99% | -0,65 | 64,85 | 65,31 | 64,40 | 65,40 | 2M | 991 |
| 12/05/2025 | -2,09% | -1,40 | 65,50 | 66,80 | 64,97 | 66,80 | 4M | 2.151 |
| 09/05/2025 | -1,23% | -0,83 | 66,90 | 67,12 | 66,42 | 67,36 | 2M | 4.527 |
| 08/05/2025 | -1,43% | -0,98 | 67,73 | 69,00 | 67,35 | 69,00 | 1M | 600 |
| 07/05/2025 | 0,19% | 0,13 | 68,71 | 68,58 | 68,51 | 69,66 | 1M | 624 |
| 06/05/2025 | 0,78% | 0,53 | 68,58 | 68,08 | 67,95 | 68,58 | 852K | 872 |
| 05/05/2025 | 1,14% | 0,77 | 68,05 | 67,28 | 66,85 | 68,05 | 2M | 2.411 |
| 02/05/2025 | -2,49% | -1,72 | 67,28 | 67,03 | 66,62 | 67,70 | 3M | 1.077 |
| 30/04/2025 | 2,37% | 1,60 | 69,00 | 68,14 | 67,70 | 69,32 | 1M | 1.511 |
| 29/04/2025 | 0,31% | 0,21 | 67,40 | 67,85 | 66,16 | 68,27 | 3M | 721 |
| 28/04/2025 | -0,91% | -0,62 | 67,19 | 67,59 | 67,19 | 68,20 | 2M | 789 |
| 25/04/2025 | -1,70% | -1,17 | 67,81 | 68,61 | 67,43 | 69,15 | 3M | 938 |
| 24/04/2025 | -0,59% | -0,41 | 68,98 | 69,14 | 68,50 | 69,39 | 1M | 468 |
| 23/04/2025 | -0,93% | -0,65 | 69,39 | 69,80 | 68,98 | 69,92 | 3M | 854 |
| 22/04/2025 | -1,14% | -0,81 | 70,04 | 70,38 | 69,80 | 71,25 | 1M | 903 |
| 17/04/2025 | 0,47% | 0,33 | 70,85 | 70,52 | 69,89 | 71,25 | 908K | 587 |
| 16/04/2025 | -0,11% | -0,08 | 70,52 | 70,80 | 69,77 | 71,27 | 793K | 542 |
| 15/04/2025 | -0,03% | -0,02 | 70,60 | 70,95 | 70,20 | 70,95 | 700K | 470 |
| 14/04/2025 | 1,42% | 0,99 | 70,62 | 69,40 | 68,85 | 70,76 | 1M | 762 |
| 11/04/2025 | 0,33% | 0,23 | 69,63 | 69,40 | 69,27 | 70,19 | 2M | 921 |
| 10/04/2025 | 1,68% | 1,15 | 69,40 | 68,50 | 68,31 | 69,90 | 2M | 707 |
| 09/04/2025 | 1,11% | 0,75 | 68,25 | 68,35 | 67,10 | 69,31 | 2M | 1.993 |
| 08/04/2025 | 1,32% | 0,88 | 67,50 | 67,30 | 67,12 | 69,72 | 3M | 4.253 |
| 07/04/2025 | -2,35% | -1,60 | 66,62 | 65,94 | 65,02 | 67,70 | 5M | 2.989 |
| 04/04/2025 | -0,12% | -0,08 | 68,22 | 69,04 | 67,99 | 70,10 | 2M | 6.341 |
| 03/04/2025 | 0,74% | 0,50 | 68,30 | 67,50 | 66,91 | 69,00 | 9M | 1.859 |
| 02/04/2025 | -0,10% | -0,07 | 67,80 | 67,99 | 67,30 | 68,50 | 613K | 523 |
| 01/04/2025 | -0,12% | -0,08 | 67,87 | 68,47 | 67,64 | 68,58 | 4M | 1.612 |
| 31/03/2025 | -0,06% | -0,04 | 67,95 | 68,15 | 67,34 | 68,64 | 1M | 813 |
| 28/03/2025 | -0,01% | -0,01 | 67,99 | 68,18 | 66,77 | 68,55 | 2M | 612 |
| 27/03/2025 | 1,58% | 1,06 | 68,00 | 67,32 | 66,99 | 68,00 | 1M | 922 |
| 26/03/2025 | 2,68% | 1,75 | 66,94 | 65,46 | 65,46 | 67,07 | 3M | 1.198 |
| 25/03/2025 | -1,09% | -0,72 | 65,19 | 65,65 | 65,02 | 65,81 | 913K | 1.493 |
| 24/03/2025 | 1,34% | 0,87 | 65,91 | 65,60 | 65,30 | 66,08 | 2M | 1.383 |
| 21/03/2025 | -1,23% | -0,81 | 65,04 | 66,03 | 64,90 | 66,50 | 1M | 648 |
| 20/03/2025 | 1,39% | 0,90 | 65,85 | 65,00 | 64,99 | 65,85 | 751K | 562 |
| 19/03/2025 | -1,40% | -0,92 | 64,95 | 65,52 | 64,69 | 65,52 | 2M | 790 |
| 18/03/2025 | -1,11% | -0,74 | 65,87 | 66,66 | 65,55 | 66,66 | 1M | 501 |
| 17/03/2025 | 0,62% | 0,41 | 66,61 | 65,72 | 65,37 | 66,61 | 2M | 912 |
| 14/03/2025 | -1,25% | -0,84 | 66,20 | 66,01 | 65,58 | 66,32 | 2M | 912 |
| 13/03/2025 | -1,12% | -0,76 | 67,04 | 67,80 | 66,92 | 68,19 | 506K | 529 |
| 12/03/2025 | -1,08% | -0,74 | 67,80 | 68,75 | 67,57 | 68,94 | 3M | 2.387 |
| 11/03/2025 | -1,52% | -1,06 | 68,54 | 69,60 | 68,54 | 70,10 | 997K | 688 |
| 10/03/2025 | 1,43% | 0,98 | 69,60 | 69,23 | 69,02 | 70,80 | 7M | 5.294 |
| 07/03/2025 | 1,36% | 0,92 | 68,62 | 67,80 | 67,07 | 69,37 | 5M | 2.599 |
| 06/03/2025 | 0,01% | 0,01 | 67,70 | 67,28 | 66,40 | 67,70 | 4M | 1.060 |
| 05/03/2025 | -3,64% | -2,56 | 67,69 | 70,25 | 67,00 | 70,25 | 7M | 2.820 |
| 28/02/2025 | 2,18% | 1,50 | 70,25 | 68,75 | 68,75 | 70,25 | 3M | 1.662 |
| 27/02/2025 | -0,39% | -0,27 | 68,75 | 68,16 | 68,03 | 69,45 | 2M | 901 |
| 26/02/2025 | 0,32% | 0,22 | 69,02 | 68,38 | 67,90 | 69,02 | 3M | 1.637 |
| 25/02/2025 | 2,23% | 1,50 | 68,80 | 67,98 | 67,62 | 68,89 | 3M | 968 |
| 24/02/2025 | -0,74% | -0,50 | 67,30 | 67,50 | 67,24 | 68,41 | 2M | 2.224 |
| 21/02/2025 | 2,73% | 1,80 | 67,80 | 66,50 | 66,37 | 68,23 | 3M | 1.382 |
| 20/02/2025 | -1,49% | -1,00 | 66,00 | 66,24 | 65,73 | 66,48 | 1M | 477 |
| 19/02/2025 | 3,00% | 1,95 | 67,00 | 65,50 | 65,36 | 67,00 | 2M | 650 |
| 18/02/2025 | 1,39% | 0,89 | 65,05 | 65,00 | 64,76 | 65,62 | 3M | 641 |
| 17/02/2025 | -1,52% | -0,99 | 64,16 | 65,15 | 63,87 | 65,15 | 2M | 2.580 |
| 14/02/2025 | -1,72% | -1,14 | 65,15 | 65,53 | 65,15 | 66,68 | 2M | 1.175 |
| 13/02/2025 | 1,59% | 1,04 | 66,29 | 65,86 | 65,69 | 66,95 | 7M | 1.710 |
| 12/02/2025 | 1,89% | 1,21 | 65,25 | 64,54 | 63,90 | 65,76 | 3M | 1.665 |
| 11/02/2025 | 4,08% | 2,51 | 64,04 | 64,51 | 63,62 | 65,20 | 4M | 4.937 |
| 10/02/2025 | 0,05% | 0,03 | 61,53 | 61,83 | 61,33 | 62,05 | 568K | 796 |
| 07/02/2025 | 0,64% | 0,39 | 61,50 | 60,90 | 60,69 | 61,84 | 2M | 890 |
| 06/02/2025 | -0,62% | -0,38 | 61,11 | 61,42 | 60,36 | 61,42 | 909K | 695 |
| 05/02/2025 | 2,42% | 1,45 | 61,49 | 60,36 | 60,36 | 61,49 | 2M | 1.610 |
| 04/02/2025 | -2,77% | -1,71 | 60,04 | 61,20 | 59,95 | 61,50 | 2M | 936 |
| 03/02/2025 | -0,55% | -0,34 | 61,75 | 61,74 | 61,31 | 62,10 | 3M | 1.112 |
| 31/01/2025 | - | - | 62,09 | 62,69 | 61,59 | 62,69 | 607K | 618 |
Date,Open,High,Low,Close,Volume
15-Aug-25,62.65,63.33,62.50,62.67,1386330
14-Aug-25,63.21,63.57,62.65,62.65,1401694
13-Aug-25,63.31,63.80,63.10,63.80,628427
12-Aug-25,64.07,64.07,63.12,63.31,851708
11-Aug-25,63.90,64.25,63.53,63.70,847669
08-Aug-25,63.64,64.02,63.40,63.57,1260089
07-Aug-25,63.12,64.15,62.93,63.64,1193064
06-Aug-25,62.90,63.56,62.65,62.95,1279879
05-Aug-25,62.98,63.75,62.97,63.61,1156149
04-Aug-25,63.50,63.50,62.67,63.02,4417973
01-Aug-25,63.37,63.93,62.89,63.51,2870433
31-Jul-25,64.24,64.24,63.30,63.99,2039326
30-Jul-25,64.35,64.91,63.76,63.80,1754601
29-Jul-25,63.63,64.57,63.42,64.57,1839940
28-Jul-25,64.05,64.35,63.55,63.63,932682
25-Jul-25,63.94,64.43,63.46,64.43,1261192
24-Jul-25,63.80,64.09,63.49,63.60,1112435
23-Jul-25,64.69,64.69,63.44,63.75,1524338
22-Jul-25,64.81,65.32,63.81,64.38,2445191
21-Jul-25,65.10,65.55,64.84,65.51,1175102
18-Jul-25,65.45,65.55,64.90,65.05,3487516
17-Jul-25,64.00,65.36,64.00,65.06,2264723
16-Jul-25,64.40,64.79,63.81,64.79,1807705
15-Jul-25,64.35,64.90,63.97,64.40,1308625
14-Jul-25,64.70,64.91,64.45,64.82,864225
11-Jul-25,64.58,65.17,64.30,64.65,1440786
10-Jul-25,64.56,64.63,63.89,64.06,2177887
09-Jul-25,64.16,64.19,62.77,63.96,2082570
08-Jul-25,65.44,65.44,63.63,64.35,1119977
07-Jul-25,64.60,65.14,64.38,64.80,1472820
04-Jul-25,64.89,64.89,63.62,63.62,238144
03-Jul-25,64.37,64.60,63.68,64.40,827258
02-Jul-25,65.24,65.44,64.03,64.11,1180760
01-Jul-25,64.54,65.98,64.17,65.47,4981055
27-Jun-25,63.74,64.44,63.46,64.31,2061564
26-Jun-25,64.30,64.50,63.45,64.08,1335282
25-Jun-25,64.79,64.80,64.25,64.60,1445741
24-Jun-25,64.19,64.76,63.85,64.36,1083258
23-Jun-25,63.94,64.35,63.33,64.19,1062141
20-Jun-25,63.79,64.00,63.20,63.60,1584912
18-Jun-25,64.10,64.10,63.36,63.80,1802272
17-Jun-25,64.48,64.49,63.90,64.30,1313955
16-Jun-25,65.50,65.75,64.49,64.83,2686467
13-Jun-25,66.91,67.12,65.43,65.63,1511596
12-Jun-25,66.57,68.40,66.26,66.77,3355079
11-Jun-25,66.79,67.30,66.20,66.33,999590
10-Jun-25,66.78,67.40,66.35,66.82,1593746
09-Jun-25,66.41,67.11,66.13,67.11,892659
06-Jun-25,66.75,66.76,66.02,66.73,2057872
05-Jun-25,67.07,67.07,66.06,66.45,1039446
04-Jun-25,66.65,67.45,66.39,66.99,607837
03-Jun-25,68.35,68.37,66.38,66.65,1788279
02-Jun-25,68.29,68.37,67.59,68.30,2133892
30-May-25,67.77,68.97,67.53,68.47,4125517
29-May-25,67.00,67.70,66.70,67.29,2157745
28-May-25,67.50,68.18,67.43,68.18,1184559
27-May-25,67.41,68.24,67.30,67.30,2136892
26-May-25,67.78,67.97,67.21,67.80,444623
23-May-25,67.75,68.69,67.10,67.10,3772874
22-May-25,67.54,67.75,66.49,66.89,1482184
21-May-25,67.80,68.00,67.42,67.77,783957
20-May-25,67.45,68.19,67.37,67.37,1088315
19-May-25,68.36,68.50,67.45,67.45,878819
16-May-25,68.00,68.30,67.67,68.01,1948783
15-May-25,64.94,67.95,64.85,67.46,3176916
14-May-25,64.06,65.07,64.06,64.69,1074834
13-May-25,65.31,65.40,64.40,64.85,2285549
12-May-25,66.80,66.80,64.97,65.50,3632721
09-May-25,67.12,67.36,66.42,66.90,1511218
08-May-25,69.00,69.00,67.35,67.73,1432796
07-May-25,68.58,69.66,68.51,68.71,1243803
06-May-25,68.08,68.58,67.95,68.58,851727
05-May-25,67.28,68.05,66.85,68.05,1676267
02-May-25,67.03,67.70,66.62,67.28,3120103
30-Apr-25,68.14,69.32,67.70,69.00,1048644
29-Apr-25,67.85,68.27,66.16,67.40,3051347
28-Apr-25,67.59,68.20,67.19,67.19,2219688
25-Apr-25,68.61,69.15,67.43,67.81,3136460
24-Apr-25,69.14,69.39,68.50,68.98,1024038
23-Apr-25,69.80,69.92,68.98,69.39,3185989
22-Apr-25,70.38,71.25,69.80,70.04,1202412
17-Apr-25,70.52,71.25,69.89,70.85,908263
16-Apr-25,70.80,71.27,69.77,70.52,793356
15-Apr-25,70.95,70.95,70.20,70.60,700030
14-Apr-25,69.40,70.76,68.85,70.62,1236042
11-Apr-25,69.40,70.19,69.27,69.63,1749870
10-Apr-25,68.50,69.90,68.31,69.40,2421230
09-Apr-25,68.35,69.31,67.10,68.25,2281681
08-Apr-25,67.30,69.72,67.12,67.50,2840468
07-Apr-25,65.94,67.70,65.02,66.62,5106127
04-Apr-25,69.04,70.10,67.99,68.22,1918872
03-Apr-25,67.50,69.00,66.91,68.30,8655677
02-Apr-25,67.99,68.50,67.30,67.80,613466
01-Apr-25,68.47,68.58,67.64,67.87,3786389
31-Mar-25,68.15,68.64,67.34,67.95,1469133
28-Mar-25,68.18,68.55,66.77,67.99,2225034
27-Mar-25,67.32,68.00,66.99,68.00,1473835
26-Mar-25,65.46,67.07,65.46,66.94,2886457
25-Mar-25,65.65,65.81,65.02,65.19,913039
24-Mar-25,65.60,66.08,65.30,65.91,2020207
21-Mar-25,66.03,66.50,64.90,65.04,1221352
20-Mar-25,65.00,65.85,64.99,65.85,750813
19-Mar-25,65.52,65.52,64.69,64.95,1723753
18-Mar-25,66.66,66.66,65.55,65.87,1146692
17-Mar-25,65.72,66.61,65.37,66.61,1552609
14-Mar-25,66.01,66.32,65.58,66.20,2267213
13-Mar-25,67.80,68.19,66.92,67.04,506473
12-Mar-25,68.75,68.94,67.57,67.80,2963424
11-Mar-25,69.60,70.10,68.54,68.54,996986
10-Mar-25,69.23,70.80,69.02,69.60,7099117
07-Mar-25,67.80,69.37,67.07,68.62,4581743
06-Mar-25,67.28,67.70,66.40,67.70,4008535
05-Mar-25,70.25,70.25,67.00,67.69,6969592
28-Feb-25,68.75,70.25,68.75,70.25,2961176
27-Feb-25,68.16,69.45,68.03,68.75,1968505
26-Feb-25,68.38,69.02,67.90,69.02,3057841
25-Feb-25,67.98,68.89,67.62,68.80,2604829
24-Feb-25,67.50,68.41,67.24,67.30,2481111
21-Feb-25,66.50,68.23,66.37,67.80,3254654
20-Feb-25,66.24,66.48,65.73,66.00,1235699
19-Feb-25,65.50,67.00,65.36,67.00,2342981
18-Feb-25,65.00,65.62,64.76,65.05,2913550
17-Feb-25,65.15,65.15,63.87,64.16,2168534
14-Feb-25,65.53,66.68,65.15,65.15,2198462
13-Feb-25,65.86,66.95,65.69,66.29,7061023
12-Feb-25,64.54,65.76,63.90,65.25,2614287
11-Feb-25,64.51,65.20,63.62,64.04,3647521
10-Feb-25,61.83,62.05,61.33,61.53,568478
07-Feb-25,60.90,61.84,60.69,61.50,1876473
06-Feb-25,61.42,61.42,60.36,61.11,909293
05-Feb-25,60.36,61.49,60.36,61.49,1661981
04-Feb-25,61.20,61.50,59.95,60.04,1571408
03-Feb-25,61.74,62.10,61.31,61.75,2972679
31-Jan-25,62.69,62.69,61.59,62.09,607321
*exoneração de responsabilidade e termos de uso