Cotação atual, histórico e gráfico do papel: COCA34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -1,52% | -0,86 | 55,76 | 56,67 | 55,00 | 57,53 | 877K | 1.589 |
01/07/2022 | 3,64% | 1,99 | 56,62 | 55,29 | 55,29 | 57,14 | 3M | 2.130 |
30/06/2022 | 0,83% | 0,45 | 54,63 | 54,38 | 54,26 | 54,86 | 2M | 1.200 |
29/06/2022 | -0,22% | -0,12 | 54,18 | 54,30 | 54,10 | 55,06 | 1M | 770 |
28/06/2022 | -0,66% | -0,36 | 54,30 | 54,66 | 54,30 | 55,32 | 997K | 806 |
27/06/2022 | -0,33% | -0,18 | 54,66 | 55,20 | 54,54 | 55,35 | 882K | 953 |
24/06/2022 | 2,22% | 1,19 | 54,84 | 53,68 | 53,68 | 55,27 | 2M | 990 |
23/06/2022 | 0,83% | 0,44 | 53,65 | 53,21 | 52,62 | 53,97 | 2M | 1.342 |
22/06/2022 | 3,18% | 1,64 | 53,21 | 51,90 | 51,79 | 53,22 | 1M | 849 |
21/06/2022 | 1,10% | 0,56 | 51,57 | 51,51 | 50,69 | 52,20 | 4M | 1.520 |
20/06/2022 | -0,74% | -0,38 | 51,01 | 51,30 | 50,80 | 53,06 | 770K | 1.385 |
|
17/06/2022 | 2,72% | 1,36 | 51,39 | 50,31 | 50,06 | 51,40 | 2M | 1.588 |
15/06/2022 | -0,54% | -0,27 | 50,03 | 50,50 | 50,03 | 51,66 | 908K | 2.062 |
14/06/2022 | -3,18% | -1,65 | 50,30 | 52,25 | 50,10 | 52,26 | 2M | 1.739 |
13/06/2022 | 2,00% | 1,02 | 51,95 | 50,93 | 50,93 | 52,99 | 21M | 1.638 |
10/06/2022 | 0,22% | 0,11 | 50,93 | 50,80 | 50,20 | 51,54 | 2M | 1.695 |
09/06/2022 | -1,32% | -0,68 | 50,82 | 51,45 | 50,82 | 51,70 | 800K | 775 |
08/06/2022 | 0,18% | 0,09 | 51,50 | 51,25 | 50,63 | 51,50 | 833K | 1.169 |
07/06/2022 | 1,96% | 0,99 | 51,41 | 50,42 | 50,42 | 51,41 | 1M | 1.566 |
06/06/2022 | 0,84% | 0,42 | 50,42 | 50,30 | 50,00 | 50,87 | 1M | 1.075 |
03/06/2022 | -1,15% | -0,58 | 50,00 | 50,97 | 50,00 | 50,97 | 763K | 1.898 |
02/06/2022 | -0,12% | -0,06 | 50,58 | 50,65 | 49,63 | 50,95 | 983K | 1.199 |
01/06/2022 | 1,28% | 0,64 | 50,64 | 50,15 | 49,52 | 50,69 | 2M | 2.292 |
31/05/2022 | -0,85% | -0,43 | 50,00 | 50,88 | 49,47 | 51,00 | 2M | 1.885 |
30/05/2022 | -1,41% | -0,72 | 50,43 | 51,20 | 50,23 | 51,40 | 606K | 1.358 |
27/05/2022 | -0,10% | -0,05 | 51,15 | 51,20 | 50,66 | 51,45 | 2M | 796 |
26/05/2022 | 0,39% | 0,20 | 51,20 | 51,65 | 51,01 | 52,00 | 820K | 751 |
25/05/2022 | -0,78% | -0,40 | 51,00 | 51,31 | 51,00 | 52,02 | 1M | 926 |
24/05/2022 | 2,35% | 1,18 | 51,40 | 50,35 | 49,99 | 51,40 | 3M | 1.469 |
23/05/2022 | 1,85% | 0,91 | 50,22 | 49,31 | 49,12 | 50,55 | 2M | 1.202 |
20/05/2022 | 0,90% | 0,44 | 49,31 | 49,30 | 48,33 | 49,65 | 2M | 1.153 |
19/05/2022 | -3,70% | -1,88 | 48,87 | 50,60 | 48,65 | 50,60 | 3M | 1.708 |
18/05/2022 | -6,02% | -3,25 | 50,75 | 54,00 | 50,62 | 54,22 | 2M | 2.059 |
17/05/2022 | -3,38% | -1,89 | 54,00 | 55,00 | 53,58 | 55,00 | 2M | 2.336 |
16/05/2022 | 1,97% | 1,08 | 55,89 | 55,60 | 55,13 | 56,19 | 1M | 1.563 |
13/05/2022 | -1,21% | -0,67 | 54,81 | 55,30 | 54,76 | 55,48 | 2M | 1.096 |
12/05/2022 | 1,24% | 0,68 | 55,48 | 55,22 | 54,02 | 55,55 | 2M | 1.732 |
11/05/2022 | -0,18% | -0,10 | 54,80 | 54,90 | 54,50 | 55,40 | 2M | 1.118 |
10/05/2022 | -1,74% | -0,97 | 54,90 | 55,74 | 54,56 | 55,94 | 3M | 1.139 |
09/05/2022 | 2,78% | 1,51 | 55,87 | 54,80 | 54,76 | 55,90 | 2M | 1.587 |
06/05/2022 | 0,13% | 0,07 | 54,36 | 54,29 | 54,22 | 54,96 | 2M | 1.261 |
05/05/2022 | 1,72% | 0,92 | 54,29 | 53,61 | 53,45 | 54,45 | 2M | 1.397 |
04/05/2022 | 2,95% | 1,53 | 53,37 | 52,52 | 52,52 | 53,67 | 1M | 1.593 |
03/05/2022 | -2,21% | -1,17 | 51,84 | 53,30 | 51,84 | 53,56 | 2M | 1.494 |
02/05/2022 | 0,02% | 0,01 | 53,01 | 53,70 | 52,93 | 54,65 | 11M | 3.326 |
29/04/2022 | -2,65% | -1,44 | 53,00 | 53,90 | 53,00 | 53,91 | 2M | 1.318 |
28/04/2022 | 0,81% | 0,44 | 54,44 | 54,23 | 53,74 | 54,97 | 2M | 1.135 |
27/04/2022 | -0,11% | -0,06 | 54,00 | 54,31 | 54,00 | 55,20 | 2M | 1.341 |
26/04/2022 | 0,30% | 0,16 | 54,06 | 53,95 | 53,95 | 54,74 | 3M | 1.983 |
25/04/2022 | 2,06% | 1,09 | 53,90 | 53,06 | 52,96 | 54,32 | 4M | 1.975 |
22/04/2022 | 4,45% | 2,25 | 52,81 | 51,46 | 51,46 | 52,89 | 10M | 1.430 |
20/04/2022 | -0,35% | -0,18 | 50,56 | 50,74 | 50,51 | 51,10 | 2M | 892 |
19/04/2022 | 2,44% | 1,21 | 50,74 | 50,11 | 49,70 | 50,81 | 1M | 861 |
18/04/2022 | -2,92% | -1,49 | 49,53 | 51,00 | 49,53 | 51,00 | 1M | 1.072 |
14/04/2022 | 1,49% | 0,75 | 51,02 | 50,80 | 50,80 | 51,49 | 2M | 1.186 |
13/04/2022 | -0,42% | -0,21 | 50,27 | 50,48 | 50,11 | 50,83 | 1M | 983 |
12/04/2022 | 1,51% | 0,75 | 50,48 | 49,60 | 49,27 | 50,58 | 3M | 1.056 |
11/04/2022 | -0,54% | -0,27 | 49,73 | 50,00 | 49,71 | 50,46 | 2M | 1.208 |
08/04/2022 | -0,30% | -0,15 | 50,00 | 50,15 | 49,98 | 50,67 | 2M | 1.277 |
07/04/2022 | 1,91% | 0,94 | 50,15 | 49,45 | 49,43 | 50,39 | 2M | 1.280 |
06/04/2022 | 0,84% | 0,41 | 49,21 | 48,80 | 48,66 | 49,65 | 4M | 1.543 |
05/04/2022 | 2,05% | 0,98 | 48,80 | 48,05 | 48,04 | 49,09 | 2M | 1.749 |
04/04/2022 | -1,71% | -0,83 | 47,82 | 48,65 | 47,47 | 48,65 | 5M | 2.256 |
01/04/2022 | -0,94% | -0,46 | 48,65 | 48,95 | 48,61 | 49,08 | 4M | 2.964 |
31/03/2022 | -0,79% | -0,39 | 49,11 | 49,49 | 49,08 | 49,51 | 1M | 1.458 |
30/03/2022 | 0,39% | 0,19 | 49,50 | 49,20 | 48,86 | 49,50 | 2M | 1.162 |
29/03/2022 | 0,43% | 0,21 | 49,31 | 49,30 | 48,87 | 49,69 | 3M | 1.313 |
28/03/2022 | 0,72% | 0,35 | 49,10 | 48,80 | 48,80 | 49,50 | 2M | 1.243 |
25/03/2022 | -0,29% | -0,14 | 48,75 | 48,98 | 48,39 | 49,18 | 2M | 1.373 |
24/03/2022 | 0,39% | 0,19 | 48,89 | 48,70 | 48,22 | 49,26 | 2M | 1.235 |
23/03/2022 | -2,37% | -1,18 | 48,70 | 49,90 | 48,52 | 49,90 | 4M | 1.742 |
22/03/2022 | -0,40% | -0,20 | 49,88 | 49,95 | 49,25 | 50,00 | 4M | 1.545 |
21/03/2022 | -0,08% | -0,04 | 50,08 | 50,06 | 49,65 | 52,77 | 2M | 1.570 |
18/03/2022 | -0,46% | -0,23 | 50,12 | 50,42 | 49,80 | 50,77 | 3M | 1.454 |
17/03/2022 | -0,53% | -0,27 | 50,35 | 50,60 | 50,14 | 50,63 | 2M | 968 |
16/03/2022 | -0,65% | -0,33 | 50,62 | 51,60 | 49,94 | 51,60 | 3M | 1.429 |
15/03/2022 | 1,90% | 0,95 | 50,95 | 50,00 | 50,00 | 52,70 | 3M | 1.298 |
14/03/2022 | 2,25% | 1,10 | 50,00 | 48,69 | 48,46 | 50,12 | 2M | 1.560 |
11/03/2022 | 1,88% | 0,90 | 48,90 | 48,40 | 48,40 | 49,46 | 2M | 1.209 |
10/03/2022 | -2,04% | -1,00 | 48,00 | 49,21 | 48,00 | 49,68 | 2M | 1.351 |
09/03/2022 | -0,85% | -0,42 | 49,00 | 49,69 | 48,81 | 50,03 | 3M | 1.709 |
08/03/2022 | -4,59% | -2,38 | 49,42 | 51,80 | 49,42 | 52,16 | 3M | 1.888 |
07/03/2022 | -1,37% | -0,72 | 51,80 | 52,51 | 51,35 | 52,51 | 3M | 2.628 |
04/03/2022 | 0,84% | 0,44 | 52,52 | 52,10 | 51,97 | 52,93 | 4M | 2.783 |
03/03/2022 | -1,72% | -0,91 | 52,08 | 52,95 | 52,08 | 52,95 | 4M | 3.409 |
02/03/2022 | -1,58% | -0,85 | 52,99 | 54,15 | 52,99 | 54,59 | 12M | 3.367 |
25/02/2022 | 5,03% | 2,58 | 53,84 | 51,26 | 51,26 | 54,09 | 5M | 11.445 |
24/02/2022 | 0,51% | 0,26 | 51,26 | 51,00 | 50,71 | 51,62 | 9M | 3.562 |
23/02/2022 | -3,06% | -1,61 | 51,00 | 52,35 | 51,00 | 52,35 | 7M | 3.532 |
22/02/2022 | -0,27% | -0,14 | 52,61 | 52,75 | 52,05 | 53,15 | 2M | 1.065 |
21/02/2022 | -0,94% | -0,50 | 52,75 | 53,25 | 52,57 | 53,57 | 463K | 1.372 |
18/02/2022 | -0,45% | -0,24 | 53,25 | 53,49 | 52,88 | 53,78 | 2M | 2.327 |
17/02/2022 | 2,89% | 1,50 | 53,49 | 52,00 | 51,90 | 53,62 | 2M | 1.156 |
16/02/2022 | -0,27% | -0,14 | 51,99 | 52,13 | 51,93 | 52,72 | 2M | 1.202 |
15/02/2022 | -1,27% | -0,67 | 52,13 | 52,85 | 52,13 | 53,34 | 2M | 1.251 |
14/02/2022 | -0,09% | -0,05 | 52,80 | 52,60 | 51,53 | 52,80 | 1M | 1.864 |
11/02/2022 | -1,95% | -1,05 | 52,85 | 53,55 | 52,50 | 53,67 | 4M | 1.754 |
10/02/2022 | 1,56% | 0,83 | 53,90 | 53,69 | 52,21 | 54,14 | 4M | 1.752 |
09/02/2022 | -2,23% | -1,21 | 53,07 | 54,35 | 53,07 | 54,98 | 6M | 1.808 |
08/02/2022 | 0,43% | 0,23 | 54,28 | 54,05 | 54,05 | 54,70 | 2M | 1.325 |
07/02/2022 | -0,35% | -0,19 | 54,05 | 53,99 | 53,66 | 54,22 | 2M | 1.312 |
04/02/2022 | 0,24% | 0,13 | 54,24 | 54,03 | 53,89 | 54,70 | 2M | 1.496 |
03/02/2022 | 1,50% | 0,80 | 54,11 | 53,85 | 53,44 | 54,55 | 3M | 5.477 |
02/02/2022 | 0,04% | 0,02 | 53,31 | 53,27 | 53,10 | 54,08 | 2M | 1.690 |
01/02/2022 | -0,41% | -0,22 | 53,29 | 53,48 | 52,92 | 53,89 | 8M | 5.337 |
31/01/2022 | -1,69% | -0,92 | 53,51 | 54,40 | 53,31 | 54,41 | 2M | 4.803 |
28/01/2022 | 1,62% | 0,87 | 54,43 | 53,50 | 53,00 | 54,59 | 3M | 2.288 |
27/01/2022 | -0,45% | -0,24 | 53,56 | 53,48 | 53,20 | 54,99 | 3M | 1.305 |
26/01/2022 | -0,65% | -0,35 | 53,80 | 54,16 | 53,80 | 54,70 | 5M | 1.488 |
25/01/2022 | -1,01% | -0,55 | 54,15 | 54,53 | 53,62 | 54,80 | 8M | 1.489 |
24/01/2022 | -0,36% | -0,20 | 54,70 | 54,90 | 53,70 | 55,30 | 4M | 2.013 |
21/01/2022 | -0,72% | -0,40 | 54,90 | 55,20 | 54,81 | 55,36 | 2M | 1.515 |
20/01/2022 | -0,70% | -0,39 | 55,30 | 55,68 | 54,85 | 55,68 | 3M | 1.579 |
19/01/2022 | -1,78% | -1,01 | 55,69 | 56,50 | 55,22 | 56,50 | 2M | 2.046 |
18/01/2022 | 4,81% | 2,60 | 56,70 | 56,16 | 55,71 | 56,74 | 4M | 1.832 |
17/01/2022 | -3,39% | -1,90 | 54,10 | 56,01 | 53,02 | 56,36 | 4M | 3.116 |
14/01/2022 | -0,12% | -0,07 | 56,00 | 56,23 | 55,80 | 56,88 | 2M | 1.478 |
13/01/2022 | 0,29% | 0,16 | 56,07 | 55,91 | 55,51 | 56,21 | 4M | 1.917 |
12/01/2022 | -0,52% | -0,29 | 55,91 | 56,20 | 55,63 | 56,39 | 2M | 1.707 |
11/01/2022 | -2,26% | -1,30 | 56,20 | 57,26 | 55,75 | 57,27 | 2M | 1.720 |
10/01/2022 | 0,91% | 0,52 | 57,50 | 56,95 | 56,57 | 57,68 | 5M | 3.965 |
07/01/2022 | -1,21% | -0,70 | 56,98 | 57,22 | 56,67 | 57,46 | 1M | 1.554 |
06/01/2022 | -0,93% | -0,54 | 57,68 | 57,93 | 57,26 | 58,21 | 8M | 2.397 |
05/01/2022 | 2,07% | 1,18 | 58,22 | 57,04 | 56,70 | 58,22 | 4M | 4.393 |
04/01/2022 | 2,04% | 1,14 | 57,04 | 56,55 | 56,39 | 57,32 | 7M | 3.791 |
03/01/2022 | 2,97% | 1,61 | 55,90 | 55,07 | 54,86 | 56,00 | 7M | 5.759 |
30/12/2021 | -3,57% | -2,01 | 54,29 | 55,99 | 54,29 | 55,99 | 5M | 3.206 |
29/12/2021 | 1,62% | 0,90 | 56,30 | 55,36 | 55,26 | 56,30 | 3M | 1.794 |
28/12/2021 | 0,36% | 0,20 | 55,40 | 55,20 | 54,90 | 55,40 | 2M | 1.154 |
27/12/2021 | 0,18% | 0,10 | 55,20 | 55,10 | 54,25 | 55,32 | 2M | 3.497 |
23/12/2021 | 0,07% | 0,04 | 55,10 | 54,95 | 54,78 | 55,67 | 3M | 1.674 |
22/12/2021 | -0,56% | -0,31 | 55,06 | 55,65 | 54,77 | 55,65 | 2M | 1.723 |
21/12/2021 | -0,13% | -0,07 | 55,37 | 55,18 | 54,90 | 55,55 | 1M | 1.477 |
20/12/2021 | - | - | 55,44 | 54,69 | 53,14 | 55,44 | 4M | 3.394 |
Date,Open,High,Low,Close,Volume
04-Jul-22,56.67,57.53,55.00,55.76,877318
01-Jul-22,55.29,57.14,55.29,56.62,3389388
30-Jun-22,54.38,54.86,54.26,54.63,1970442
29-Jun-22,54.30,55.06,54.10,54.18,1000409
28-Jun-22,54.66,55.32,54.30,54.30,996590
27-Jun-22,55.20,55.35,54.54,54.66,882177
24-Jun-22,53.68,55.27,53.68,54.84,1868729
23-Jun-22,53.21,53.97,52.62,53.65,1666383
22-Jun-22,51.90,53.22,51.79,53.21,1364545
21-Jun-22,51.51,52.20,50.69,51.57,4059878
20-Jun-22,51.30,53.06,50.80,51.01,770214
17-Jun-22,50.31,51.40,50.06,51.39,1925114
15-Jun-22,50.50,51.66,50.03,50.03,907652
14-Jun-22,52.25,52.26,50.10,50.30,1871468
13-Jun-22,50.93,52.99,50.93,51.95,20910518
10-Jun-22,50.80,51.54,50.20,50.93,1953787
09-Jun-22,51.45,51.70,50.82,50.82,799508
08-Jun-22,51.25,51.50,50.63,51.50,833307
07-Jun-22,50.42,51.41,50.42,51.41,1075698
06-Jun-22,50.30,50.87,50.00,50.42,1195999
03-Jun-22,50.97,50.97,50.00,50.00,762746
02-Jun-22,50.65,50.95,49.63,50.58,982937
01-Jun-22,50.15,50.69,49.52,50.64,2299975
31-May-22,50.88,51.00,49.47,50.00,1633717
30-May-22,51.20,51.40,50.23,50.43,606284
27-May-22,51.20,51.45,50.66,51.15,1749262
26-May-22,51.65,52.00,51.01,51.20,820345
25-May-22,51.31,52.02,51.00,51.00,1455699
24-May-22,50.35,51.40,49.99,51.40,3126290
23-May-22,49.31,50.55,49.12,50.22,2253798
20-May-22,49.30,49.65,48.33,49.31,1897776
19-May-22,50.60,50.60,48.65,48.87,2995280
18-May-22,54.00,54.22,50.62,50.75,1826701
17-May-22,55.00,55.00,53.58,54.00,2228977
16-May-22,55.60,56.19,55.13,55.89,1101325
13-May-22,55.30,55.48,54.76,54.81,1908168
12-May-22,55.22,55.55,54.02,55.48,1709036
11-May-22,54.90,55.40,54.50,54.80,1724182
10-May-22,55.74,55.94,54.56,54.90,2763098
09-May-22,54.80,55.90,54.76,55.87,2072780
06-May-22,54.29,54.96,54.22,54.36,1988433
05-May-22,53.61,54.45,53.45,54.29,1633717
04-May-22,52.52,53.67,52.52,53.37,1181561
03-May-22,53.30,53.56,51.84,51.84,2103711
02-May-22,53.70,54.65,52.93,53.01,11424498
29-Apr-22,53.90,53.91,53.00,53.00,2186726
28-Apr-22,54.23,54.97,53.74,54.44,1830836
27-Apr-22,54.31,55.20,54.00,54.00,1679731
26-Apr-22,53.95,54.74,53.95,54.06,2620195
25-Apr-22,53.06,54.32,52.96,53.90,3583703
22-Apr-22,51.46,52.89,51.46,52.81,9800940
20-Apr-22,50.74,51.10,50.51,50.56,1842484
19-Apr-22,50.11,50.81,49.70,50.74,1017520
18-Apr-22,51.00,51.00,49.53,49.53,1337605
14-Apr-22,50.80,51.49,50.80,51.02,1788937
13-Apr-22,50.48,50.83,50.11,50.27,1210023
12-Apr-22,49.60,50.58,49.27,50.48,2699251
11-Apr-22,50.00,50.46,49.71,49.73,1535826
08-Apr-22,50.15,50.67,49.98,50.00,1779694
07-Apr-22,49.45,50.39,49.43,50.15,1560940
06-Apr-22,48.80,49.65,48.66,49.21,3718347
05-Apr-22,48.05,49.09,48.04,48.80,2127139
04-Apr-22,48.65,48.65,47.47,47.82,5331511
01-Apr-22,48.95,49.08,48.61,48.65,4222006
31-Mar-22,49.49,49.51,49.08,49.11,1317871
30-Mar-22,49.20,49.50,48.86,49.50,2386124
29-Mar-22,49.30,49.69,48.87,49.31,2638997
28-Mar-22,48.80,49.50,48.80,49.10,1867589
25-Mar-22,48.98,49.18,48.39,48.75,1864237
24-Mar-22,48.70,49.26,48.22,48.89,2229347
23-Mar-22,49.90,49.90,48.52,48.70,4099906
22-Mar-22,49.95,50.00,49.25,49.88,3512801
21-Mar-22,50.06,52.77,49.65,50.08,2482160
18-Mar-22,50.42,50.77,49.80,50.12,2930672
17-Mar-22,50.60,50.63,50.14,50.35,1748598
16-Mar-22,51.60,51.60,49.94,50.62,2791472
15-Mar-22,50.00,52.70,50.00,50.95,3316231
14-Mar-22,48.69,50.12,48.46,50.00,2128482
11-Mar-22,48.40,49.46,48.40,48.90,2032701
10-Mar-22,49.21,49.68,48.00,48.00,2389866
09-Mar-22,49.69,50.03,48.81,49.00,3044589
08-Mar-22,51.80,52.16,49.42,49.42,3009131
07-Mar-22,52.51,52.51,51.35,51.80,2761343
04-Mar-22,52.10,52.93,51.97,52.52,3983367
03-Mar-22,52.95,52.95,52.08,52.08,4387478
02-Mar-22,54.15,54.59,52.99,52.99,11763281
25-Feb-22,51.26,54.09,51.26,53.84,5091109
24-Feb-22,51.00,51.62,50.71,51.26,8809699
23-Feb-22,52.35,52.35,51.00,51.00,7430353
22-Feb-22,52.75,53.15,52.05,52.61,1873251
21-Feb-22,53.25,53.57,52.57,52.75,463453
18-Feb-22,53.49,53.78,52.88,53.25,2034499
17-Feb-22,52.00,53.62,51.90,53.49,1887693
16-Feb-22,52.13,52.72,51.93,51.99,2322055
15-Feb-22,52.85,53.34,52.13,52.13,2009691
14-Feb-22,52.60,52.80,51.53,52.80,1482328
11-Feb-22,53.55,53.67,52.50,52.85,4317622
10-Feb-22,53.69,54.14,52.21,53.90,3942276
09-Feb-22,54.35,54.98,53.07,53.07,6480337
08-Feb-22,54.05,54.70,54.05,54.28,2362037
07-Feb-22,53.99,54.22,53.66,54.05,1988089
04-Feb-22,54.03,54.70,53.89,54.24,1756049
03-Feb-22,53.85,54.55,53.44,54.11,2672878
02-Feb-22,53.27,54.08,53.10,53.31,1961527
01-Feb-22,53.48,53.89,52.92,53.29,7772130
31-Jan-22,54.40,54.41,53.31,53.51,2478636
28-Jan-22,53.50,54.59,53.00,54.43,3371402
27-Jan-22,53.48,54.99,53.20,53.56,2624980
26-Jan-22,54.16,54.70,53.80,53.80,5266802
25-Jan-22,54.53,54.80,53.62,54.15,7546300
24-Jan-22,54.90,55.30,53.70,54.70,3902055
21-Jan-22,55.20,55.36,54.81,54.90,1881467
20-Jan-22,55.68,55.68,54.85,55.30,2847898
19-Jan-22,56.50,56.50,55.22,55.69,2375759
18-Jan-22,56.16,56.74,55.71,56.70,3551271
17-Jan-22,56.01,56.36,53.02,54.10,4119998
14-Jan-22,56.23,56.88,55.80,56.00,1856143
13-Jan-22,55.91,56.21,55.51,56.07,4388345
12-Jan-22,56.20,56.39,55.63,55.91,1616322
11-Jan-22,57.26,57.27,55.75,56.20,1972496
10-Jan-22,56.95,57.68,56.57,57.50,5136436
07-Jan-22,57.22,57.46,56.67,56.98,1454421
06-Jan-22,57.93,58.21,57.26,57.68,8387547
05-Jan-22,57.04,58.22,56.70,58.22,4395640
04-Jan-22,56.55,57.32,56.39,57.04,6868985
03-Jan-22,55.07,56.00,54.86,55.90,7434347
30-Dec-21,55.99,55.99,54.29,54.29,4746516
29-Dec-21,55.36,56.30,55.26,56.30,2795342
28-Dec-21,55.20,55.40,54.90,55.40,1671886
27-Dec-21,55.10,55.32,54.25,55.20,2041828
23-Dec-21,54.95,55.67,54.78,55.10,2678018
22-Dec-21,55.65,55.65,54.77,55.06,1552507
21-Dec-21,55.18,55.55,54.90,55.37,1353620
20-Dec-21,54.69,55.44,53.14,55.44,3657921
*exoneração de responsabilidade e termos de uso