ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: COCA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-1,52%-0,8655,7656,6755,0057,53877K1.589
01/07/20223,64%1,9956,6255,2955,2957,143M2.130
30/06/20220,83%0,4554,6354,3854,2654,862M1.200
29/06/2022-0,22%-0,1254,1854,3054,1055,061M770
28/06/2022-0,66%-0,3654,3054,6654,3055,32997K806
27/06/2022-0,33%-0,1854,6655,2054,5455,35882K953
24/06/20222,22%1,1954,8453,6853,6855,272M990
23/06/20220,83%0,4453,6553,2152,6253,972M1.342
22/06/20223,18%1,6453,2151,9051,7953,221M849
21/06/20221,10%0,5651,5751,5150,6952,204M1.520
20/06/2022-0,74%-0,3851,0151,3050,8053,06770K1.385
17/06/20222,72%1,3651,3950,3150,0651,402M1.588
15/06/2022-0,54%-0,2750,0350,5050,0351,66908K2.062
14/06/2022-3,18%-1,6550,3052,2550,1052,262M1.739
13/06/20222,00%1,0251,9550,9350,9352,9921M1.638
10/06/20220,22%0,1150,9350,8050,2051,542M1.695
09/06/2022-1,32%-0,6850,8251,4550,8251,70800K775
08/06/20220,18%0,0951,5051,2550,6351,50833K1.169
07/06/20221,96%0,9951,4150,4250,4251,411M1.566
06/06/20220,84%0,4250,4250,3050,0050,871M1.075
03/06/2022-1,15%-0,5850,0050,9750,0050,97763K1.898
02/06/2022-0,12%-0,0650,5850,6549,6350,95983K1.199
01/06/20221,28%0,6450,6450,1549,5250,692M2.292
31/05/2022-0,85%-0,4350,0050,8849,4751,002M1.885
30/05/2022-1,41%-0,7250,4351,2050,2351,40606K1.358
27/05/2022-0,10%-0,0551,1551,2050,6651,452M796
26/05/20220,39%0,2051,2051,6551,0152,00820K751
25/05/2022-0,78%-0,4051,0051,3151,0052,021M926
24/05/20222,35%1,1851,4050,3549,9951,403M1.469
23/05/20221,85%0,9150,2249,3149,1250,552M1.202
20/05/20220,90%0,4449,3149,3048,3349,652M1.153
19/05/2022-3,70%-1,8848,8750,6048,6550,603M1.708
18/05/2022-6,02%-3,2550,7554,0050,6254,222M2.059
17/05/2022-3,38%-1,8954,0055,0053,5855,002M2.336
16/05/20221,97%1,0855,8955,6055,1356,191M1.563
13/05/2022-1,21%-0,6754,8155,3054,7655,482M1.096
12/05/20221,24%0,6855,4855,2254,0255,552M1.732
11/05/2022-0,18%-0,1054,8054,9054,5055,402M1.118
10/05/2022-1,74%-0,9754,9055,7454,5655,943M1.139
09/05/20222,78%1,5155,8754,8054,7655,902M1.587
06/05/20220,13%0,0754,3654,2954,2254,962M1.261
05/05/20221,72%0,9254,2953,6153,4554,452M1.397
04/05/20222,95%1,5353,3752,5252,5253,671M1.593
03/05/2022-2,21%-1,1751,8453,3051,8453,562M1.494
02/05/20220,02%0,0153,0153,7052,9354,6511M3.326
29/04/2022-2,65%-1,4453,0053,9053,0053,912M1.318
28/04/20220,81%0,4454,4454,2353,7454,972M1.135
27/04/2022-0,11%-0,0654,0054,3154,0055,202M1.341
26/04/20220,30%0,1654,0653,9553,9554,743M1.983
25/04/20222,06%1,0953,9053,0652,9654,324M1.975
22/04/20224,45%2,2552,8151,4651,4652,8910M1.430
20/04/2022-0,35%-0,1850,5650,7450,5151,102M892
19/04/20222,44%1,2150,7450,1149,7050,811M861
18/04/2022-2,92%-1,4949,5351,0049,5351,001M1.072
14/04/20221,49%0,7551,0250,8050,8051,492M1.186
13/04/2022-0,42%-0,2150,2750,4850,1150,831M983
12/04/20221,51%0,7550,4849,6049,2750,583M1.056
11/04/2022-0,54%-0,2749,7350,0049,7150,462M1.208
08/04/2022-0,30%-0,1550,0050,1549,9850,672M1.277
07/04/20221,91%0,9450,1549,4549,4350,392M1.280
06/04/20220,84%0,4149,2148,8048,6649,654M1.543
05/04/20222,05%0,9848,8048,0548,0449,092M1.749
04/04/2022-1,71%-0,8347,8248,6547,4748,655M2.256
01/04/2022-0,94%-0,4648,6548,9548,6149,084M2.964
31/03/2022-0,79%-0,3949,1149,4949,0849,511M1.458
30/03/20220,39%0,1949,5049,2048,8649,502M1.162
29/03/20220,43%0,2149,3149,3048,8749,693M1.313
28/03/20220,72%0,3549,1048,8048,8049,502M1.243
25/03/2022-0,29%-0,1448,7548,9848,3949,182M1.373
24/03/20220,39%0,1948,8948,7048,2249,262M1.235
23/03/2022-2,37%-1,1848,7049,9048,5249,904M1.742
22/03/2022-0,40%-0,2049,8849,9549,2550,004M1.545
21/03/2022-0,08%-0,0450,0850,0649,6552,772M1.570
18/03/2022-0,46%-0,2350,1250,4249,8050,773M1.454
17/03/2022-0,53%-0,2750,3550,6050,1450,632M968
16/03/2022-0,65%-0,3350,6251,6049,9451,603M1.429
15/03/20221,90%0,9550,9550,0050,0052,703M1.298
14/03/20222,25%1,1050,0048,6948,4650,122M1.560
11/03/20221,88%0,9048,9048,4048,4049,462M1.209
10/03/2022-2,04%-1,0048,0049,2148,0049,682M1.351
09/03/2022-0,85%-0,4249,0049,6948,8150,033M1.709
08/03/2022-4,59%-2,3849,4251,8049,4252,163M1.888
07/03/2022-1,37%-0,7251,8052,5151,3552,513M2.628
04/03/20220,84%0,4452,5252,1051,9752,934M2.783
03/03/2022-1,72%-0,9152,0852,9552,0852,954M3.409
02/03/2022-1,58%-0,8552,9954,1552,9954,5912M3.367
25/02/20225,03%2,5853,8451,2651,2654,095M11.445
24/02/20220,51%0,2651,2651,0050,7151,629M3.562
23/02/2022-3,06%-1,6151,0052,3551,0052,357M3.532
22/02/2022-0,27%-0,1452,6152,7552,0553,152M1.065
21/02/2022-0,94%-0,5052,7553,2552,5753,57463K1.372
18/02/2022-0,45%-0,2453,2553,4952,8853,782M2.327
17/02/20222,89%1,5053,4952,0051,9053,622M1.156
16/02/2022-0,27%-0,1451,9952,1351,9352,722M1.202
15/02/2022-1,27%-0,6752,1352,8552,1353,342M1.251
14/02/2022-0,09%-0,0552,8052,6051,5352,801M1.864
11/02/2022-1,95%-1,0552,8553,5552,5053,674M1.754
10/02/20221,56%0,8353,9053,6952,2154,144M1.752
09/02/2022-2,23%-1,2153,0754,3553,0754,986M1.808
08/02/20220,43%0,2354,2854,0554,0554,702M1.325
07/02/2022-0,35%-0,1954,0553,9953,6654,222M1.312
04/02/20220,24%0,1354,2454,0353,8954,702M1.496
03/02/20221,50%0,8054,1153,8553,4454,553M5.477
02/02/20220,04%0,0253,3153,2753,1054,082M1.690
01/02/2022-0,41%-0,2253,2953,4852,9253,898M5.337
31/01/2022-1,69%-0,9253,5154,4053,3154,412M4.803
28/01/20221,62%0,8754,4353,5053,0054,593M2.288
27/01/2022-0,45%-0,2453,5653,4853,2054,993M1.305
26/01/2022-0,65%-0,3553,8054,1653,8054,705M1.488
25/01/2022-1,01%-0,5554,1554,5353,6254,808M1.489
24/01/2022-0,36%-0,2054,7054,9053,7055,304M2.013
21/01/2022-0,72%-0,4054,9055,2054,8155,362M1.515
20/01/2022-0,70%-0,3955,3055,6854,8555,683M1.579
19/01/2022-1,78%-1,0155,6956,5055,2256,502M2.046
18/01/20224,81%2,6056,7056,1655,7156,744M1.832
17/01/2022-3,39%-1,9054,1056,0153,0256,364M3.116
14/01/2022-0,12%-0,0756,0056,2355,8056,882M1.478
13/01/20220,29%0,1656,0755,9155,5156,214M1.917
12/01/2022-0,52%-0,2955,9156,2055,6356,392M1.707
11/01/2022-2,26%-1,3056,2057,2655,7557,272M1.720
10/01/20220,91%0,5257,5056,9556,5757,685M3.965
07/01/2022-1,21%-0,7056,9857,2256,6757,461M1.554
06/01/2022-0,93%-0,5457,6857,9357,2658,218M2.397
05/01/20222,07%1,1858,2257,0456,7058,224M4.393
04/01/20222,04%1,1457,0456,5556,3957,327M3.791
03/01/20222,97%1,6155,9055,0754,8656,007M5.759
30/12/2021-3,57%-2,0154,2955,9954,2955,995M3.206
29/12/20211,62%0,9056,3055,3655,2656,303M1.794
28/12/20210,36%0,2055,4055,2054,9055,402M1.154
27/12/20210,18%0,1055,2055,1054,2555,322M3.497
23/12/20210,07%0,0455,1054,9554,7855,673M1.674
22/12/2021-0,56%-0,3155,0655,6554,7755,652M1.723
21/12/2021-0,13%-0,0755,3755,1854,9055,551M1.477
20/12/2021--55,4454,6953,1455,444M3.394


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito