papéis
login
mais

Cotação atual, histórico e gráfico do papel: COCA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2021-1,15%-0,5849,7350,2249,3750,312M2.037
14/10/20210,64%0,3250,3149,9949,5950,44823K2.215
13/10/2021-0,24%-0,1249,9950,0049,5750,482M1.217
11/10/20210,22%0,1150,1149,9449,6250,114M3.776
08/10/20210,95%0,4750,0049,5349,2950,0023M1.297
07/10/20210,55%0,2749,5349,3149,3149,932M1.282
06/10/20211,19%0,5849,2648,8048,1349,264M994
05/10/20211,06%0,5148,6848,2048,1648,802M2.026
04/10/20211,15%0,5548,1747,6247,5448,297M2.954
01/10/2021-0,79%-0,3847,6247,6647,2047,723M5.578
30/09/20210,21%0,1048,0047,9047,7048,294M12.728
29/09/20210,34%0,1647,9047,9047,6048,09275K361
28/09/2021-0,85%-0,4147,7448,1547,5048,25371K528
27/09/20210,42%0,2048,1547,8147,8148,30361K469
24/09/20210,21%0,1047,9547,9047,8748,30451K583
23/09/2021-0,10%-0,0547,8547,7147,7148,17607K404
22/09/20210,42%0,2047,9047,7047,5748,00602K488
21/09/2021-0,65%-0,3147,7048,0147,3748,54586K561
20/09/2021-0,17%-0,0848,0148,0947,5048,31871K684
17/09/2021-1,56%-0,7648,0948,7548,0349,011M595
16/09/2021-0,02%-0,0148,8548,8647,9749,10728K566
15/09/20210,43%0,2148,8648,7048,6549,09406K553
14/09/2021-0,43%-0,2148,6548,6048,4448,98432K849
13/09/20210,53%0,2648,8648,6048,5649,17645K581
10/09/2021-1,92%-0,9548,6048,8548,3049,081M856
09/09/2021-0,76%-0,3849,5549,9348,6049,951M750
08/09/20211,61%0,7949,9348,7048,2650,011M956
06/09/20210,08%0,0449,1449,0948,8749,20363K596
03/09/2021-0,10%-0,0549,1049,0048,4949,1025M1.021
02/09/20210,41%0,2049,1548,9548,4049,35487K605
01/09/20211,07%0,5248,9548,7948,3249,00926K730
31/08/2021-0,51%-0,2548,4348,6048,1048,61669K577
30/08/20210,41%0,2048,6848,6048,3048,72804K804
27/08/2021-0,25%-0,1248,4848,8048,0948,90562K631
26/08/2021-0,27%-0,1348,6048,7948,5049,172M698
25/08/2021-0,96%-0,4748,7349,1748,6049,291M729
24/08/2021-3,09%-1,5749,2050,5049,0250,502M1.228
23/08/2021-0,65%-0,3350,7750,8050,4951,02575K686
20/08/2021-0,31%-0,1651,1051,5150,6651,922M696
19/08/20211,20%0,6151,2650,6850,6851,482M781
18/08/20210,94%0,4750,6550,3950,0650,72850K587
17/08/2021-0,77%-0,3950,1850,0150,0150,72876K688
16/08/20211,04%0,5250,5750,0549,9050,581M841
13/08/20210,74%0,3750,0549,5549,5550,20749K764
12/08/2021-0,02%-0,0149,6849,6849,4149,81490K480
11/08/20211,12%0,5549,6949,0949,0049,78718K589
10/08/2021-1,25%-0,6249,1449,7549,1249,961M529
09/08/20210,32%0,1649,7649,6049,2449,90564K691
06/08/20211,27%0,6249,6049,4549,0649,72525K513
05/08/20211,03%0,5048,9848,4448,0149,28547K494
04/08/2021-1,62%-0,8048,4849,2848,4749,381M526
03/08/20210,63%0,3149,2849,5249,0749,992M984
02/08/2021-1,25%-0,6248,9749,3748,5249,37647K680
30/07/20212,73%1,3249,5948,5048,3449,60757K555
29/07/2021-0,19%-0,0948,2748,3547,9848,51328K399
28/07/2021-1,89%-0,9348,3649,2948,2849,29775K585
27/07/20210,04%0,0249,2949,3549,1049,59753K511
26/07/2021-0,96%-0,4849,2749,7348,7849,73812K675
23/07/20211,37%0,6749,7548,9948,6649,861M649
22/07/2021-1,07%-0,5349,0849,0048,7349,36707K608
21/07/20211,97%0,9649,6149,8648,8650,323M1.042
20/07/2021-0,18%-0,0948,6549,0248,5049,451M876
19/07/20211,44%0,6948,7448,2047,8848,752M949
16/07/2021-0,06%-0,0348,0548,0847,8148,38853K698
15/07/20211,01%0,4848,0847,4047,4048,291M957
14/07/20210,42%0,2047,6047,3946,5047,78999K866
13/07/20210,53%0,2547,4047,1647,1647,891M820
12/07/2021-0,38%-0,1847,1547,4246,8447,702M1.056
08/07/2021-0,04%-0,0247,3347,3047,0147,771M962
07/07/20210,77%0,3647,3546,9946,6547,791M983
06/07/20211,93%0,8946,9946,1146,1146,992M945
05/07/20210,24%0,1146,1045,9945,9046,10500K762
02/07/20211,14%0,5245,9945,3444,9145,992M854
01/07/20211,36%0,6145,4744,9044,7945,621M1.035
30/06/20211,13%0,5044,8644,8844,6945,09908K722
29/06/2021-0,54%-0,2444,3644,6044,1644,99767K663
28/06/2021-0,65%-0,2944,6044,8844,5144,88654K726
25/06/20210,99%0,4444,8944,5044,2045,082M983
24/06/2021-1,24%-0,5644,4544,9544,3744,952M1.096
23/06/2021-0,46%-0,2145,0145,4744,7445,471M1.095
22/06/2021-1,05%-0,4845,2245,7045,2245,992M1.020
21/06/2021-0,22%-0,1045,7045,8045,3045,881M1.222
18/06/2021-0,69%-0,3245,8046,1245,0046,124M1.410
17/06/2021-0,19%-0,0946,1246,4445,8546,442M1.484
16/06/2021-1,37%-0,6446,2146,9945,7546,995M3.322
15/06/2021-0,15%-0,0746,8546,9346,5247,251M1.140
14/06/2021-2,15%-1,0346,9247,3546,6647,351M945
11/06/20210,86%0,4147,9547,5047,2147,95567K487
10/06/20210,93%0,4447,5447,1146,8847,55595K538
09/06/20210,56%0,2647,1046,8646,6547,201M664
08/06/2021-0,55%-0,2646,8447,3046,5847,471M831
07/06/2021-0,99%-0,4747,1047,5746,7847,682M1.022
04/06/20211,00%0,4747,5747,1047,1047,801M706
02/06/2021-0,74%-0,3547,1047,4546,8647,844M922
01/06/2021-2,47%-1,2047,4548,6547,3148,653M1.298
31/05/20210,93%0,4548,6548,2048,2048,90339K525
28/05/2021-0,10%-0,0548,2048,4248,0548,611M444
27/05/2021-1,51%-0,7448,2548,9047,9548,95827K574
26/05/20210,49%0,2448,9948,7048,5048,992M625
25/05/20210,12%0,0648,7548,6948,1448,75631K437
24/05/2021-0,12%-0,0648,6948,8048,3349,00567K490
21/05/20211,46%0,7048,7548,1247,9648,76863K590
20/05/20210,10%0,0548,0547,9947,6648,39990K444
19/05/20210,00%0,0048,0048,0047,2848,003M811
18/05/2021-0,10%-0,0548,0048,0547,4248,081M503
17/05/2021-0,33%-0,1648,0548,2147,8048,761M549
14/05/2021-0,37%-0,1848,2148,5447,9548,54808K489
13/05/20211,87%0,8948,3947,5047,4848,541M653
12/05/2021-0,08%-0,0447,5047,5447,0647,902M488
11/05/2021-0,83%-0,4047,5447,9447,0648,551M723
10/05/20211,10%0,5247,9447,4247,4248,421M595
07/05/2021-1,31%-0,6347,4248,0547,2348,052M5.892
06/05/2021-1,01%-0,4948,0548,5447,6248,54533K565
05/05/2021-1,08%-0,5348,5449,0748,1349,07683K643
04/05/2021-0,77%-0,3849,0749,4748,8249,74926K635
03/05/20211,23%0,6049,4548,8848,8849,511M700
30/04/20210,99%0,4848,8548,3748,3749,002M565
29/04/20210,25%0,1248,3748,2547,7548,591M521
28/04/2021-2,11%-1,0448,2549,2947,8249,291M949
27/04/20211,21%0,5949,2949,2848,3449,293M756
26/04/2021-2,64%-1,3248,7050,0248,7050,023M1.601
23/04/20210,89%0,4450,0249,6149,3150,211M598
22/04/2021-1,20%-0,6049,5850,1849,4850,381M704
20/04/20210,40%0,2050,1849,9849,6750,292M609
19/04/2021-0,18%-0,0949,9850,0749,5550,703M837
16/04/2021-0,20%-0,1050,0750,2149,7550,752M657
15/04/20210,34%0,1750,1750,0049,6350,474M623
14/04/2021-1,59%-0,8150,0050,8149,9750,81614K529
13/04/2021-0,33%-0,1750,8150,9850,1550,981M556
12/04/20211,27%0,6450,9850,3449,8750,98635K533
09/04/20211,88%0,9350,3449,4149,4150,362M531
08/04/2021-1,24%-0,6249,4150,0349,1750,032M687
07/04/20210,77%0,3850,0349,6549,2550,292M635
06/04/2021--49,6550,4649,5550,46627K524


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito