papéis
login
mais

Cotação atual, histórico e gráfico do papel: COCA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-1,01%-0,5554,1554,5353,6254,808M1.489
24/01/2022-0,36%-0,2054,7054,9053,7055,304M2.013
21/01/2022-0,72%-0,4054,9055,2054,8155,362M1.515
20/01/2022-0,70%-0,3955,3055,6854,8555,683M1.579
19/01/2022-1,78%-1,0155,6956,5055,2256,502M2.046
18/01/20224,81%2,6056,7056,1655,7156,744M1.832
17/01/2022-3,39%-1,9054,1056,0153,0256,364M3.116
14/01/2022-0,12%-0,0756,0056,2355,8056,882M1.478
13/01/20220,29%0,1656,0755,9155,5156,214M1.917
12/01/2022-0,52%-0,2955,9156,2055,6356,392M1.707
11/01/2022-2,26%-1,3056,2057,2655,7557,272M1.720
10/01/20220,91%0,5257,5056,9556,5757,685M3.965
07/01/2022-1,21%-0,7056,9857,2256,6757,461M1.554
06/01/2022-0,93%-0,5457,6857,9357,2658,218M2.397
05/01/20222,07%1,1858,2257,0456,7058,224M4.393
04/01/20222,04%1,1457,0456,5556,3957,327M3.791
03/01/20222,97%1,6155,9055,0754,8656,007M5.759
30/12/2021-3,57%-2,0154,2955,9954,2955,995M3.206
29/12/20211,62%0,9056,3055,3655,2656,303M1.794
28/12/20210,36%0,2055,4055,2054,9055,402M1.154
27/12/20210,18%0,1055,2055,1054,2555,322M3.497
23/12/20210,07%0,0455,1054,9554,7855,673M1.674
22/12/2021-0,56%-0,3155,0655,6554,7755,652M1.723
21/12/2021-0,13%-0,0755,3755,1854,9055,551M1.477
20/12/20210,00%0,0055,4454,6953,1455,444M3.394
17/12/2021-0,20%-0,1155,4455,5555,0855,912M2.173
16/12/20210,40%0,2255,5555,2554,7955,753M2.078
15/12/20210,73%0,4055,3354,9354,7955,582M2.053
14/12/20210,33%0,1854,9354,5553,8455,055M2.698
13/12/20213,75%1,9854,7553,1553,0254,797M3.469
10/12/20213,01%1,5452,7751,2350,9452,773M2.210
09/12/20211,05%0,5351,2350,7050,5751,401M2.323
08/12/2021-2,12%-1,1050,7051,8050,2551,882M2.330
07/12/2021-0,13%-0,0751,8051,9551,5452,152M1.534
06/12/20212,47%1,2551,8750,7750,7752,485M3.538
03/12/20212,08%1,0350,6250,1049,6950,623M4.051
02/12/2021-1,90%-0,9649,5950,4549,1650,452M1.505
01/12/20211,38%0,6950,5549,9949,5050,556M5.003
30/11/2021-2,86%-1,4749,8650,6049,4650,608M2.460
29/11/20212,23%1,1251,3350,2150,2151,331M4.062
26/11/2021-3,59%-1,8750,2152,0049,6152,003M1.687
25/11/20210,66%0,3452,0851,7451,3752,08560K1.700
24/11/2021-0,94%-0,4951,7452,2351,2652,272M2.070
23/11/2021-0,11%-0,0652,2352,2952,0052,793M15.316
22/11/20210,77%0,4052,2951,7151,2052,292M1.958
19/11/20210,35%0,1851,8951,5550,7451,892M1.926
18/11/20210,04%0,0251,7151,4551,0551,892M1.815
17/11/20210,37%0,1951,6951,4851,0851,71785K1.560
16/11/2021-0,89%-0,4651,5051,6051,2752,16978K1.356
12/11/20211,29%0,6651,9651,2551,0551,962M1.547
11/11/2021-2,29%-1,2051,3052,1050,9252,101M1.492
10/11/20211,70%0,8852,5051,6051,1852,504M2.171
09/11/2021-1,15%-0,6051,6252,0650,0852,062M1.628
08/11/20210,04%0,0252,2252,7651,8453,053M1.933
05/11/2021-1,79%-0,9552,2053,0052,0953,003M1.603
04/11/20210,99%0,5253,1552,9852,2353,153M1.687
03/11/2021-1,16%-0,6252,6353,2552,2353,252M1.754
01/11/20210,00%0,0053,2553,2552,7753,4310M6.265
29/10/20211,62%0,8553,2552,6052,3053,252M2.698
28/10/20210,98%0,5152,4051,8951,8952,702M886
27/10/20212,79%1,4151,8951,4251,2952,251M790
26/10/20210,46%0,2350,4850,2650,2650,801M675
25/10/2021-2,20%-1,1350,2551,2449,9351,24996K1.424
22/10/2021-0,23%-0,1251,3851,6051,0151,942M2.358
21/10/20211,28%0,6551,5050,9050,9051,502M923
20/10/20210,12%0,0650,8550,7750,1050,85611K1.513
19/10/20212,38%1,1850,7950,0049,7150,792M3.639
18/10/2021-0,24%-0,1249,6149,8549,4450,103M2.674
15/10/2021-1,15%-0,5849,7350,2249,3750,312M2.037
14/10/20210,64%0,3250,3149,9949,5950,44823K2.215
13/10/2021-0,24%-0,1249,9950,0049,5750,482M1.217
11/10/20210,22%0,1150,1149,9449,6250,114M3.776
08/10/20210,95%0,4750,0049,5349,2950,0023M1.297
07/10/20210,55%0,2749,5349,3149,3149,932M1.282
06/10/20211,19%0,5849,2648,8048,1349,264M994
05/10/20211,06%0,5148,6848,2048,1648,802M2.026
04/10/20211,15%0,5548,1747,6247,5448,297M2.954
01/10/2021-0,79%-0,3847,6247,6647,2047,723M5.578
30/09/20210,21%0,1048,0047,9047,7048,294M12.728
29/09/20210,34%0,1647,9047,9047,6048,09275K361
28/09/2021-0,85%-0,4147,7448,1547,5048,25371K528
27/09/20210,42%0,2048,1547,8147,8148,30361K469
24/09/20210,21%0,1047,9547,9047,8748,30451K583
23/09/2021-0,10%-0,0547,8547,7147,7148,17607K404
22/09/20210,42%0,2047,9047,7047,5748,00602K488
21/09/2021-0,65%-0,3147,7048,0147,3748,54586K561
20/09/2021-0,17%-0,0848,0148,0947,5048,31871K684
17/09/2021-1,56%-0,7648,0948,7548,0349,011M595
16/09/2021-0,02%-0,0148,8548,8647,9749,10728K566
15/09/20210,43%0,2148,8648,7048,6549,09406K553
14/09/2021-0,43%-0,2148,6548,6048,4448,98432K849
13/09/20210,53%0,2648,8648,6048,5649,17645K581
10/09/2021-1,92%-0,9548,6048,8548,3049,081M856
09/09/2021-0,76%-0,3849,5549,9348,6049,951M750
08/09/20211,61%0,7949,9348,7048,2650,011M956
06/09/20210,08%0,0449,1449,0948,8749,20363K596
03/09/2021-0,10%-0,0549,1049,0048,4949,1025M1.021
02/09/20210,41%0,2049,1548,9548,4049,35487K605
01/09/20211,07%0,5248,9548,7948,3249,00926K730
31/08/2021-0,51%-0,2548,4348,6048,1048,61669K577
30/08/20210,41%0,2048,6848,6048,3048,72804K804
27/08/2021-0,25%-0,1248,4848,8048,0948,90562K631
26/08/2021-0,27%-0,1348,6048,7948,5049,172M698
25/08/2021-0,96%-0,4748,7349,1748,6049,291M729
24/08/2021-3,09%-1,5749,2050,5049,0250,502M1.228
23/08/2021-0,65%-0,3350,7750,8050,4951,02575K686
20/08/2021-0,31%-0,1651,1051,5150,6651,922M696
19/08/20211,20%0,6151,2650,6850,6851,482M781
18/08/20210,94%0,4750,6550,3950,0650,72850K587
17/08/2021-0,77%-0,3950,1850,0150,0150,72876K688
16/08/20211,04%0,5250,5750,0549,9050,581M841
13/08/20210,74%0,3750,0549,5549,5550,20749K764
12/08/2021-0,02%-0,0149,6849,6849,4149,81490K480
11/08/20211,12%0,5549,6949,0949,0049,78718K589
10/08/2021-1,25%-0,6249,1449,7549,1249,961M529
09/08/20210,32%0,1649,7649,6049,2449,90564K691
06/08/20211,27%0,6249,6049,4549,0649,72525K513
05/08/20211,03%0,5048,9848,4448,0149,28547K494
04/08/2021-1,62%-0,8048,4849,2848,4749,381M526
03/08/20210,63%0,3149,2849,5249,0749,992M984
02/08/2021-1,25%-0,6248,9749,3748,5249,37647K680
30/07/20212,73%1,3249,5948,5048,3449,60757K555
29/07/2021-0,19%-0,0948,2748,3547,9848,51328K399
28/07/2021-1,89%-0,9348,3649,2948,2849,29775K585
27/07/20210,04%0,0249,2949,3549,1049,59753K511
26/07/2021-0,96%-0,4849,2749,7348,7849,73812K675
23/07/20211,37%0,6749,7548,9948,6649,861M649
22/07/2021-1,07%-0,5349,0849,0048,7349,36707K608
21/07/20211,97%0,9649,6149,8648,8650,323M1.042
20/07/2021-0,18%-0,0948,6549,0248,5049,451M876
19/07/20211,44%0,6948,7448,2047,8848,752M949
16/07/2021-0,06%-0,0348,0548,0847,8148,38853K698
15/07/20211,01%0,4848,0847,4047,4048,291M957
14/07/2021--47,6047,3946,5047,78999K866


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito