ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: COCA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/2024-0,70%-0,3752,7953,2052,6553,30738K482
27/05/2024-0,78%-0,4253,1653,6052,5753,60691K1.007
24/05/20240,53%0,2853,5853,3653,2053,58501K411
23/05/2024-0,87%-0,4753,3053,8853,2453,92948K474
22/05/20240,34%0,1853,7753,6053,6054,052M1.006
21/05/20240,96%0,5153,5953,1953,1053,61495K518
20/05/2024-1,32%-0,7153,0853,7953,0854,03670K708
17/05/2024-1,03%-0,5653,7954,1353,6254,19855K787
16/05/20240,83%0,4554,3554,0153,9054,491M468
15/05/2024-0,20%-0,1153,9054,0153,9054,55665K557
14/05/2024-0,99%-0,5454,0154,5553,7354,55384K555
13/05/20240,83%0,4554,5554,2154,0854,68355K828
10/05/20240,00%0,0054,1053,5953,5954,46641K592
09/05/20241,16%0,6254,1053,6553,6554,341M914
08/05/20240,94%0,5053,4853,0953,0453,511M793
07/05/20240,51%0,2752,9852,6652,5653,01646K667
06/05/20240,02%0,0152,7152,7052,3152,82630K969
03/05/2024-0,13%-0,0752,7052,1752,1252,70531K616
02/05/2024-1,36%-0,7352,7753,3452,7753,342M857
30/04/20241,02%0,5453,5052,9652,9653,97895K676
29/04/20240,97%0,5152,9652,5652,4052,96915K867
26/04/2024-1,04%-0,5552,4552,7052,4052,821M475
25/04/20240,55%0,2953,0052,7152,7153,901M803
24/04/20242,11%1,0952,7151,6251,4052,832M22.671
23/04/2024-1,17%-0,6151,6252,2351,5752,322M1.246
22/04/20240,06%0,0352,2352,1551,8152,30489K1.314
19/04/20241,46%0,7552,2051,5651,3152,20841K1.416
18/04/20241,48%0,7551,4550,9150,9151,60741K859
17/04/2024-0,59%-0,3050,7050,9550,6451,19735K1.404
16/04/20241,39%0,7051,0050,7050,7051,272M2.113
15/04/20241,15%0,5750,3049,9249,9250,771M1.378
12/04/2024-0,22%-0,1149,7350,3049,6250,441M583
11/04/2024-0,44%-0,2249,8449,9049,7650,34658K641
10/04/20240,48%0,2450,0650,0549,5650,17454K883
09/04/20240,10%0,0549,8249,6449,3749,821M14.261
08/04/2024-1,05%-0,5349,7750,3049,6450,30593K1.123
05/04/20240,70%0,3550,3050,0049,5650,42388K687
04/04/2024-1,42%-0,7249,9550,5149,8050,51540K931
03/04/2024-0,57%-0,2950,6751,0050,1851,02455K906
02/04/2024-0,25%-0,1350,9651,0550,6551,051M2.247
01/04/20240,43%0,2251,0951,2351,0551,411M1.312
28/03/20240,73%0,3750,8750,7050,6351,101M1.761
27/03/20240,30%0,1550,5050,3050,3051,04823K2.366
26/03/20240,96%0,4850,3550,0050,0050,38599K533
25/03/2024-0,66%-0,3349,8750,3249,8050,332M835
22/03/2024-0,40%-0,2050,2050,4050,2050,503M1.529
21/03/20240,52%0,2650,4050,3150,0550,583M1.253
20/03/2024-0,67%-0,3450,1450,4850,1450,566M797
19/03/20240,54%0,2750,4850,4850,2350,613M3.403
18/03/2024-0,08%-0,0450,2149,9049,7550,504M1.018
15/03/2024-0,32%-0,1650,2550,4549,7550,504M584
14/03/2024-0,83%-0,4250,4150,2850,1650,563M564
13/03/20241,44%0,7250,8350,1150,1150,831M1.949
12/03/20240,06%0,0350,1150,0849,9750,35470K1.899
11/03/20240,56%0,2850,0849,8149,3250,08905K949
08/03/20242,03%0,9949,8048,9148,8749,80853K604
07/03/2024-0,63%-0,3148,8149,2248,7749,22410K605
06/03/20240,00%0,0049,1249,1249,0049,37411K630
05/03/2024-0,73%-0,3649,1249,4849,1149,56832K681
04/03/20240,34%0,1749,4849,1548,8249,48583K946
01/03/2024-1,26%-0,6349,3149,8049,0549,805M908
29/02/2024-0,02%-0,0149,9450,1049,6650,35907K648
28/02/20240,30%0,1549,9549,8549,6149,98785K585
27/02/2024-1,17%-0,5949,8050,3749,4950,372M811
26/02/2024-1,39%-0,7150,3950,9050,3050,91900K3.610
23/02/20241,05%0,5351,1050,6350,5151,281M4.632
22/02/20240,52%0,2650,5750,3049,9050,60942K745
21/02/20241,27%0,6350,3149,7249,7250,381M1.666
20/02/20240,26%0,1349,6849,3548,7249,981M832
19/02/20240,10%0,0549,5549,5049,0049,55626K904
16/02/20240,43%0,2149,5049,2949,0149,50524K642
15/02/20240,72%0,3549,2948,9548,9549,35466K693
14/02/20240,02%0,0148,9449,3048,9149,42360K985
09/02/2024-1,75%-0,8748,9349,5148,9049,59779K1.090
08/02/2024-0,04%-0,0249,8049,8249,4949,89919K584
07/02/20240,04%0,0249,8249,7849,5149,85782K752
06/02/2024-0,40%-0,2049,8049,9449,3049,942M820
05/02/2024-0,58%-0,2950,0050,2949,8450,402M1.057
02/02/20241,19%0,5950,2949,7049,7050,301M718
01/02/20241,39%0,6849,7049,3548,7549,90969K806
31/01/2024-0,47%-0,2349,0249,4349,0149,711M649
30/01/20240,14%0,0749,2549,1849,0149,46732K602
29/01/20241,36%0,6649,1848,5248,4549,30851K861
26/01/20240,10%0,0548,5248,6148,3648,69274K477
25/01/20240,02%0,0148,4748,4648,0648,51477K558
24/01/2024-1,90%-0,9448,4649,1448,4049,14495K799
23/01/20240,12%0,0649,4049,2949,1649,64350K497
22/01/20240,18%0,0949,3449,2549,0749,67971K905
19/01/2024-0,46%-0,2349,2549,2849,0049,48702K598
18/01/20240,61%0,3049,4849,1849,0849,501M532
17/01/2024-0,04%-0,0249,1849,2049,0749,501M621
16/01/2024-0,14%-0,0749,2049,2649,0149,52698K756
15/01/20240,55%0,2749,2749,0248,7849,27532K942
12/01/20240,80%0,3949,0048,6148,2049,00390K594
11/01/2024-1,26%-0,6248,6149,2348,5149,23305K683
10/01/20240,26%0,1349,2349,1048,7149,30530K676
09/01/20240,61%0,3049,1048,8048,5049,10511K767
08/01/20240,76%0,3748,8048,7548,3548,88538K1.049
05/01/2024-1,44%-0,7148,4349,0148,0449,04647K829
04/01/20240,37%0,1849,1448,9548,9049,363M1.048
03/01/20240,02%0,0148,9649,0248,9649,301M1.025
02/01/20243,51%1,6648,9547,6547,6549,003M1.593
28/12/2023-0,13%-0,0647,2947,3547,2647,65951K762
27/12/20230,17%0,0847,3547,2747,0947,38666K796
26/12/2023-0,02%-0,0147,2747,4046,9447,40627K1.134
22/12/20230,13%0,0647,2847,2547,0447,40506K714
21/12/2023-0,21%-0,1047,2247,3246,8447,32754K958
20/12/2023-0,90%-0,4347,3247,7547,2547,802M991
19/12/2023-1,12%-0,5447,7547,8047,6248,091M934
18/12/20230,23%0,1148,2948,5548,2548,99587K906
15/12/2023-1,25%-0,6148,1848,8548,0148,94672K761
14/12/2023-0,41%-0,2048,7948,7648,1648,999M859
13/12/20230,02%0,0148,9949,2148,9149,391M640
12/12/20230,57%0,2848,9848,7048,5049,182M735
11/12/20230,79%0,3848,7048,4948,2348,71911K931
08/12/20230,02%0,0148,3248,3047,9048,381M707
07/12/20230,96%0,4648,3148,0047,6248,311M683
06/12/2023-0,93%-0,4547,8548,1547,5448,15979K792
05/12/2023-0,43%-0,2148,3048,4848,1348,592M872
04/12/20231,80%0,8648,5147,6547,5848,532M3.411
01/12/2023-0,29%-0,1447,6547,8047,4748,191M827
30/11/20230,00%0,0047,7947,7947,3647,79414K1.045
29/11/20230,50%0,2447,7947,6647,3947,984M968
28/11/2023-0,63%-0,3047,5547,6247,5247,851M612
27/11/20230,31%0,1547,8547,8747,4348,05744K1.185
24/11/20230,23%0,1147,7047,5947,4847,872M651
23/11/2023-0,40%-0,1947,5947,8047,5048,00471K687
22/11/20231,34%0,6347,7847,3447,2547,85606K710
21/11/20231,35%0,6347,1546,5246,5247,35724K762
20/11/2023-0,30%-0,1446,5246,7346,1846,73759K2.673
17/11/20230,60%0,2846,6646,3846,2546,85413K749
16/11/2023-0,24%-0,1146,3846,5046,1146,552M977
14/11/20230,32%0,1546,4946,3445,9746,492M880
13/11/2023--46,3446,3746,3446,802M845


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito