ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: COCA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/2025-1,52%-0,9964,1665,1563,8765,152M2.580
14/02/2025-1,72%-1,1465,1565,5365,1566,682M1.175
13/02/20251,59%1,0466,2965,8665,6966,957M1.710
12/02/20251,89%1,2165,2564,5463,9065,763M1.665
11/02/20254,08%2,5164,0464,5163,6265,204M4.937
10/02/20250,05%0,0361,5361,8361,3362,05568K796
07/02/20250,64%0,3961,5060,9060,6961,842M890
06/02/2025-0,62%-0,3861,1161,4260,3661,42909K695
05/02/20252,42%1,4561,4960,3660,3661,492M1.610
04/02/2025-2,77%-1,7160,0461,2059,9561,502M936
03/02/2025-0,55%-0,3461,7561,7461,3162,103M1.112
31/01/2025-1,13%-0,7162,0962,6961,5962,69607K618
30/01/20252,11%1,3062,8062,1262,0762,842M960
29/01/2025-0,45%-0,2861,5060,9560,7461,902M752
28/01/2025-1,73%-1,0961,7862,8861,0462,881M646
27/01/20253,18%1,9462,8761,3561,2063,232M2.240
24/01/20250,71%0,4360,9360,6060,1060,942M876
23/01/2025-1,29%-0,7960,5061,6460,5061,6412M1.067
22/01/2025-2,42%-1,5261,2963,4460,8863,442M3.361
21/01/20250,10%0,0662,8162,7662,5763,795M625
20/01/2025-0,65%-0,4162,7563,5862,7563,75991K2.736
17/01/2025-0,06%-0,0463,1662,8862,5963,452M870
16/01/20251,77%1,1063,2062,1061,4763,201M787
15/01/2025-0,61%-0,3862,1062,4861,8862,932M834
14/01/2025-0,67%-0,4262,4862,3661,7362,541M2.406
13/01/20251,55%0,9662,9061,6661,6662,904M990
10/01/2025-1,15%-0,7261,9462,1761,6662,822M724
09/01/2025-0,33%-0,2162,6663,0061,5063,00665K584
08/01/20250,96%0,6062,8762,2762,0462,871M676
07/01/20251,10%0,6862,2762,0161,4562,491M5.153
06/01/2025-2,24%-1,4161,5963,0061,5963,272M1.466
03/01/2025-0,69%-0,4463,0063,5063,0063,87826K703
02/01/2025-0,25%-0,1663,4464,5063,2064,794M928
30/12/2024-1,76%-1,1463,6064,7463,4164,742M891
27/12/20240,50%0,3264,7464,4264,2365,131M3.780
26/12/2024-0,12%-0,0864,4264,7763,9664,772M848
23/12/20240,81%0,5264,5063,9863,5164,501M962
20/12/2024-0,31%-0,2063,9863,5062,9764,002M1.834
19/12/2024-2,31%-1,5264,1865,9063,9265,932M5.019
18/12/20240,67%0,4465,7064,9564,3966,744M5.504
17/12/20242,27%1,4565,2664,0163,8865,502M1.970
16/12/20240,33%0,2163,8163,6863,4364,652M938
13/12/20240,46%0,2963,6063,8963,3164,503M3.201
12/12/20240,52%0,3363,3162,3562,1064,103M820
11/12/2024-0,54%-0,3462,9863,5062,0463,938M1.183
10/12/2024-0,75%-0,4863,3263,0262,2163,448M844
09/12/20240,41%0,2663,8063,3562,3763,812M1.127
06/12/20240,46%0,2963,5463,1062,9263,905M983
05/12/20240,62%0,3963,2562,5061,5963,253M1.405
04/12/2024-2,62%-1,6962,8664,1162,3664,117M1.173
03/12/2024-0,08%-0,0564,5564,0263,8864,899M1.726
02/12/20242,09%1,3264,6064,0164,0165,0016M1.686
29/11/2024-0,66%-0,4263,2865,1263,1865,993M4.287
28/11/2024-0,03%-0,0263,7063,9263,1364,202M1.365
27/11/20242,72%1,6963,7262,6662,6163,802M1.267
26/11/2024-0,29%-0,1862,0362,1062,0362,63760K732
25/11/20240,76%0,4762,2161,9761,7862,47969K2.044
22/11/20240,24%0,1561,7461,6261,6262,502M709
21/11/20242,22%1,3461,5961,2161,0461,832M902
19/11/20241,95%1,1560,2559,5059,3360,251M924
18/11/2024-2,81%-1,7159,1060,1059,0160,102M1.364
14/11/20240,10%0,0660,8161,0460,1861,221M719
13/11/20240,08%0,0560,7560,4860,1161,172M847
12/11/2024-0,48%-0,2960,7061,1460,7061,362M818
11/11/2024-0,21%-0,1360,9961,7460,7261,931M972
08/11/20240,61%0,3761,1261,2961,1261,972M1.019
07/11/20240,43%0,2660,7560,8860,0960,972M1.103
06/11/2024-3,83%-2,4160,4963,3059,9463,495M1.834
05/11/20240,14%0,0962,9062,8162,4462,9814M898
04/11/2024-0,82%-0,5262,8163,1962,2663,192M1.103
01/11/2024-0,02%-0,0163,3363,3463,0063,721M5.620
31/10/2024-0,49%-0,3163,3463,5163,0963,601M815
30/10/20240,52%0,3363,6563,5663,0464,133M885
29/10/2024-0,08%-0,0563,3263,5062,5863,503M912
28/10/2024-0,77%-0,4963,3763,7563,3563,991M846
25/10/2024-0,23%-0,1563,8663,9663,5664,302M524
24/10/2024-0,48%-0,3164,0164,9763,4964,972M639
23/10/2024-2,93%-1,9464,3264,8363,3965,303M960
22/10/20240,14%0,0966,2666,1764,9566,261M512
21/10/2024-1,02%-0,6866,1766,9665,6867,231M955
18/10/20241,73%1,1466,8565,7865,5566,851M625
17/10/2024-0,95%-0,6365,7166,7965,7166,80864K620
16/10/2024-0,44%-0,2966,3466,7866,1866,90917K728
15/10/20241,26%0,8366,6366,0065,8567,102M762
14/10/20240,80%0,5265,8065,4064,9565,80697K982
11/10/20240,90%0,5865,2865,0364,5965,33767K559
10/10/2024-0,14%-0,0964,7065,0064,2065,00709K559
09/10/20241,86%1,1864,7964,2564,0864,83651K640
08/10/20240,92%0,5863,6163,4963,1263,81874K743
07/10/2024-1,04%-0,6663,0363,6863,0263,90617K960
04/10/2024-0,95%-0,6163,6964,5663,4564,56802K648
03/10/2024-0,39%-0,2564,3064,7064,1165,00580K743
02/10/2024-0,72%-0,4764,5564,6063,6264,791M767
01/10/2024-0,97%-0,6465,0265,2765,0166,331M751
30/09/20240,67%0,4465,6665,2265,0065,67986K1.983
27/09/20240,34%0,2265,2265,0564,6865,39313K448
26/09/2024-0,76%-0,5065,0064,4064,0965,00480K658
25/09/20240,65%0,4265,5065,0864,9365,502M550
24/09/2024-1,38%-0,9165,0865,4064,3165,42759K590
23/09/20240,14%0,0965,9966,2865,9266,70946K938
20/09/20243,26%2,0865,9064,4264,0965,902M948
19/09/2024-2,24%-1,4663,8265,0363,7065,033M1.223
18/09/2024-0,87%-0,5765,2865,8564,4266,03834K695
17/09/2024-0,03%-0,0265,8566,2265,5366,35929K666
16/09/2024-0,44%-0,2965,8766,1965,7166,4517M1.006
13/09/2024-1,40%-0,9466,1666,7764,2066,772M940
12/09/20240,45%0,3067,1067,0066,6267,621M683
11/09/2024-1,31%-0,8966,8067,3366,3367,331M1.836
10/09/20240,61%0,4167,6967,2067,0267,901M701
09/09/20241,49%0,9967,2866,8766,5067,513M1.110
06/09/20240,32%0,2166,2965,8865,3366,48776K793
05/09/2024-3,50%-2,4066,0868,1266,0068,125M916
04/09/2024-0,51%-0,3568,4868,6367,5369,091M910
03/09/20241,27%0,8668,8367,7667,3368,831M819
02/09/20240,73%0,4967,9768,1667,3368,161M1.417
30/08/20240,33%0,2267,4868,2067,2468,453M1.067
29/08/20241,99%1,3167,2666,9566,9367,642M3.171
28/08/20240,63%0,4165,9565,9165,6566,382M10.238
27/08/20241,35%0,8765,5465,3065,0865,581M1.438
26/08/20241,09%0,7064,6764,0063,8064,823M1.669
23/08/2024-0,98%-0,6363,9764,4863,0264,481M835
22/08/20241,73%1,1064,6064,2063,9264,603M10.281
21/08/20240,46%0,2963,5063,4963,1863,881M760
20/08/20241,62%1,0163,2162,4862,3163,321M745
19/08/2024-0,80%-0,5062,2063,1861,8563,18968K857
16/08/2024-0,10%-0,0662,7062,7362,2863,302M785
15/08/20240,27%0,1762,7662,6562,4062,972M803
14/08/20240,94%0,5862,5962,0061,9562,85484K574
13/08/2024-0,47%-0,2962,0162,3061,8462,771M791
12/08/2024-1,63%-1,0362,3062,7862,2462,781M935
09/08/2024-0,74%-0,4763,3363,3362,7063,33880K776
08/08/2024-1,19%-0,7763,8064,7563,6964,751M629
07/08/20241,05%0,6764,5763,8863,0064,71940K917
06/08/2024--63,9065,3063,9065,302M769


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito