Cotação atual, histórico e gráfico do papel: AUVP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/08/2025 | 0,05% | 0,05 | 98,33 | 98,80 | 97,06 | 98,80 | 211K | 191 |
| 14/08/2025 | 0,02% | 0,02 | 98,28 | 98,20 | 97,56 | 99,33 | 249K | 161 |
| 13/08/2025 | -0,89% | -0,88 | 98,26 | 99,04 | 98,17 | 99,11 | 323K | 169 |
| 12/08/2025 | 2,47% | 2,39 | 99,14 | 97,34 | 97,34 | 99,52 | 563K | 201 |
| 11/08/2025 | -0,15% | -0,15 | 96,75 | 97,34 | 95,77 | 97,34 | 186K | 204 |
| 08/08/2025 | 0,26% | 0,25 | 96,90 | 97,07 | 96,20 | 97,37 | 226K | 180 |
| 07/08/2025 | 1,13% | 1,08 | 96,65 | 96,47 | 95,57 | 97,12 | 276K | 183 |
|
|
| 06/08/2025 | 1,07% | 1,01 | 95,57 | 95,44 | 95,25 | 96,37 | 261K | 194 |
| 05/08/2025 | 0,18% | 0,17 | 94,56 | 94,50 | 94,15 | 95,16 | 315K | 246 |
| 04/08/2025 | 0,43% | 0,40 | 94,39 | 94,93 | 94,10 | 95,92 | 325K | 255 |
| 01/08/2025 | -0,66% | -0,62 | 93,99 | 96,07 | 93,80 | 96,98 | 327K | 261 |
| 31/07/2025 | -0,53% | -0,50 | 94,61 | 95,00 | 93,50 | 95,89 | 237K | 238 |
| 30/07/2025 | 0,85% | 0,80 | 95,11 | 94,20 | 93,70 | 95,61 | 1M | 180 |
| 29/07/2025 | 0,38% | 0,36 | 94,31 | 94,31 | 93,95 | 94,82 | 244K | 267 |
| 28/07/2025 | -1,43% | -1,36 | 93,95 | 95,55 | 93,50 | 95,84 | 417K | 355 |
| 25/07/2025 | -0,20% | -0,19 | 95,31 | 95,75 | 95,31 | 96,31 | 208K | 213 |
| 24/07/2025 | -1,29% | -1,25 | 95,50 | 96,70 | 95,45 | 96,75 | 300K | 246 |
| 23/07/2025 | 0,73% | 0,70 | 96,75 | 96,40 | 95,90 | 97,22 | 541K | 269 |
| 22/07/2025 | -0,98% | -0,95 | 96,05 | 97,56 | 96,05 | 97,78 | 350K | 273 |
| 21/07/2025 | 0,31% | 0,30 | 97,00 | 96,60 | 96,60 | 97,61 | 278K | 272 |
| 18/07/2025 | -1,85% | -1,82 | 96,70 | 98,39 | 96,70 | 98,60 | 418K | 343 |
| 17/07/2025 | 0,58% | 0,57 | 98,52 | 99,00 | 97,82 | 99,00 | 320K | 207 |
| 16/07/2025 | 0,56% | 0,55 | 97,95 | 97,70 | 96,82 | 98,00 | 353K | 314 |
| 15/07/2025 | 0,21% | 0,20 | 97,40 | 97,82 | 96,85 | 98,07 | 463K | 381 |
| 14/07/2025 | -0,35% | -0,34 | 97,20 | 97,70 | 96,93 | 97,70 | 491K | 475 |
| 11/07/2025 | -0,51% | -0,50 | 97,54 | 98,50 | 97,03 | 98,77 | 964K | 575 |
| 10/07/2025 | -1,52% | -1,51 | 98,04 | 100,46 | 97,75 | 100,46 | 1M | 811 |
| 09/07/2025 | -1,31% | -1,32 | 99,55 | 101,71 | 99,55 | 101,88 | 1M | 488 |
| 08/07/2025 | -0,61% | -0,62 | 100,87 | 102,94 | 100,26 | 108,00 | 681K | 482 |
| 07/07/2025 | -1,37% | -1,41 | 101,49 | 104,00 | 101,49 | 109,00 | 882K | 619 |
| 04/07/2025 | 0,19% | 0,20 | 102,90 | 103,73 | 102,76 | 104,55 | 833K | 485 |
| 03/07/2025 | 0,69% | 0,70 | 102,70 | 101,99 | 101,50 | 104,81 | 1M | 655 |
| 02/07/2025 | -0,05% | -0,05 | 102,00 | 102,53 | 100,87 | 103,95 | 1M | 690 |
| 01/07/2025 | 2,21% | 2,21 | 102,05 | 102,93 | 101,67 | 103,31 | 1M | 773 |
| 27/06/2025 | -0,41% | -0,41 | 99,84 | 100,25 | 99,58 | 100,98 | 2M | 1.372 |
| 26/06/2025 | 1,06% | 1,05 | 100,25 | 100,95 | 99,60 | 104,48 | 3M | 1.614 |
| 25/06/2025 | - | - | 99,20 | 99,80 | 99,20 | 103,00 | 21M | 6.462 |
Date,Open,High,Low,Close,Volume
15-Aug-25,98.80,98.80,97.06,98.33,210945
14-Aug-25,98.20,99.33,97.56,98.28,249045
13-Aug-25,99.04,99.11,98.17,98.26,322998
12-Aug-25,97.34,99.52,97.34,99.14,562955
11-Aug-25,97.34,97.34,95.77,96.75,185812
08-Aug-25,97.07,97.37,96.20,96.90,225612
07-Aug-25,96.47,97.12,95.57,96.65,276150
06-Aug-25,95.44,96.37,95.25,95.57,261399
05-Aug-25,94.50,95.16,94.15,94.56,315351
04-Aug-25,94.93,95.92,94.10,94.39,324737
01-Aug-25,96.07,96.98,93.80,93.99,327110
31-Jul-25,95.00,95.89,93.50,94.61,237289
30-Jul-25,94.20,95.61,93.70,95.11,1058226
29-Jul-25,94.31,94.82,93.95,94.31,243733
28-Jul-25,95.55,95.84,93.50,93.95,416955
25-Jul-25,95.75,96.31,95.31,95.31,208112
24-Jul-25,96.70,96.75,95.45,95.50,300209
23-Jul-25,96.40,97.22,95.90,96.75,541336
22-Jul-25,97.56,97.78,96.05,96.05,349625
21-Jul-25,96.60,97.61,96.60,97.00,278207
18-Jul-25,98.39,98.60,96.70,96.70,418136
17-Jul-25,99.00,99.00,97.82,98.52,319563
16-Jul-25,97.70,98.00,96.82,97.95,352648
15-Jul-25,97.82,98.07,96.85,97.40,462843
14-Jul-25,97.70,97.70,96.93,97.20,490964
11-Jul-25,98.50,98.77,97.03,97.54,963932
10-Jul-25,100.46,100.46,97.75,98.04,1151330
09-Jul-25,101.71,101.88,99.55,99.55,1017940
08-Jul-25,102.94,108.00,100.26,100.87,681414
07-Jul-25,104.00,109.00,101.49,101.49,881540
04-Jul-25,103.73,104.55,102.76,102.90,833486
03-Jul-25,101.99,104.81,101.50,102.70,1316535
02-Jul-25,102.53,103.95,100.87,102.00,1210486
01-Jul-25,102.93,103.31,101.67,102.05,1321434
27-Jun-25,100.25,100.98,99.58,99.84,2241341
26-Jun-25,100.95,104.48,99.60,100.25,2894484
25-Jun-25,99.80,103.00,99.20,99.20,20964779
*exoneração de responsabilidade e termos de uso