Cotação atual, histórico e gráfico do papel: G2EV34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/09/2026 | 3,93% | 9,28 | 245,51 | 240,43 | 240,25 | 245,51 | 104K | 41 |
| 10/09/2026 | -2,85% | -6,92 | 236,23 | 241,43 | 234,80 | 241,43 | 109K | 43 |
| 09/09/2026 | -1,73% | -4,27 | 243,15 | 246,06 | 242,66 | 248,64 | 65K | 60 |
| 08/09/2026 | 2,37% | 5,72 | 247,42 | 243,11 | 242,63 | 248,01 | 99K | 118 |
| 04/09/2026 | 0,60% | 1,45 | 241,70 | 246,23 | 241,05 | 246,23 | 26K | 41 |
| 03/09/2026 | -2,11% | -5,19 | 240,25 | 234,95 | 232,61 | 242,59 | 91K | 73 |
| 02/09/2026 | 6,16% | 14,24 | 245,44 | 233,52 | 226,78 | 245,44 | 84K | 25 |
| 01/09/2026 | -0,04% | -0,10 | 231,20 | 231,30 | 225,31 | 231,87 | 647K | 1.231 |
| 31/08/2026 | -6,69% | -16,58 | 231,30 | 232,00 | 228,25 | 233,90 | 354K | 74 |
| 28/08/2026 | 1,10% | 2,70 | 247,88 | 245,00 | 238,35 | 247,88 | 183K | 69 |
| 27/08/2026 | -0,45% | -1,12 | 245,18 | 253,35 | 243,28 | 253,35 | 26K | 79 |
| 26/08/2026 | -0,49% | -1,22 | 246,30 | 243,22 | 242,73 | 246,30 | 2K | 8 |
| 25/08/2026 | -1,52% | -3,83 | 247,52 | 249,79 | 237,84 | 249,79 | 25K | 71 |
| 24/08/2026 | 2,01% | 4,95 | 251,35 | 246,40 | 238,81 | 251,35 | 21K | 42 |
| 21/08/2026 | -1,23% | -3,07 | 246,40 | 254,78 | 245,84 | 254,78 | 344K | 37 |
| 20/08/2026 | -1,32% | -3,33 | 249,47 | 255,33 | 244,90 | 255,33 | 142K | 95 |
| 19/08/2026 | -2,84% | -7,38 | 252,80 | 261,99 | 249,90 | 261,99 | 21K | 33 |
| 18/08/2026 | -7,76% | -21,89 | 260,18 | 272,99 | 257,79 | 272,99 | 92K | 87 |
| 17/08/2026 | 2,08% | 5,74 | 282,07 | 279,00 | 277,99 | 285,43 | 668K | 78 |
| 14/08/2026 | 1,76% | 4,78 | 276,33 | 271,55 | 271,55 | 278,75 | 57K | 58 |
| 13/08/2026 | 1,30% | 3,48 | 271,55 | 268,07 | 264,96 | 275,79 | 40K | 45 |
| 12/08/2026 | 2,71% | 7,07 | 268,07 | 266,53 | 266,53 | 271,13 | 565K | 90 |
| 11/08/2026 | 2,84% | 7,20 | 261,00 | 255,72 | 255,72 | 264,24 | 315K | 64 |
| 10/08/2026 | 0,94% | 2,37 | 253,80 | 253,88 | 250,92 | 255,15 | 61K | 70 |
| 07/08/2026 | -1,48% | -3,77 | 251,43 | 259,03 | 245,50 | 259,03 | 129K | 129 |
| 06/08/2026 | -2,61% | -6,85 | 255,20 | 264,44 | 255,20 | 264,44 | 2M | 57 |
| 05/08/2026 | -4,25% | -11,62 | 262,05 | 276,41 | 258,99 | 276,41 | 674K | 37 |
| 04/08/2026 | 6,41% | 16,49 | 273,67 | 260,00 | 255,16 | 273,67 | 634K | 1.218 |
| 03/08/2026 | 2,06% | 5,18 | 257,18 | 252,00 | 244,75 | 257,53 | 791K | 1.223 |
| 31/07/2026 | 1,49% | 3,71 | 252,00 | 252,32 | 250,95 | 254,54 | 44K | 81 |
| 30/07/2026 | 7,72% | 17,80 | 248,29 | 239,00 | 239,00 | 250,19 | 1M | 119 |
| 29/07/2026 | -4,65% | -11,25 | 230,49 | 239,21 | 230,35 | 243,21 | 63K | 44 |
| 28/07/2026 | -4,93% | -12,53 | 241,74 | 243,35 | 234,56 | 244,55 | 140K | 108 |
| 27/07/2026 | -0,35% | -0,90 | 254,27 | 263,24 | 241,40 | 263,24 | 28K | 56 |
| 24/07/2026 | -2,90% | -7,62 | 255,17 | 265,42 | 254,60 | 265,42 | 40K | 53 |
| 23/07/2026 | 0,45% | 1,19 | 262,79 | 254,87 | 253,73 | 264,74 | 55K | 54 |
| 22/07/2026 | -4,73% | -12,99 | 261,60 | 262,17 | 250,05 | 262,17 | 114K | 87 |
| 21/07/2026 | -0,26% | -0,71 | 274,59 | 280,85 | 273,50 | 286,50 | 229K | 84 |
| 20/07/2026 | 1,01% | 2,74 | 275,30 | 274,32 | 267,31 | 280,17 | 44K | 83 |
| 17/07/2026 | 3,51% | 9,23 | 272,56 | 257,00 | 253,00 | 272,66 | 421K | 76 |
| 16/07/2026 | -1,69% | -4,54 | 263,33 | 269,16 | 259,48 | 269,16 | 131K | 315 |
| 15/07/2026 | -0,98% | -2,64 | 267,87 | 271,10 | 254,53 | 271,10 | 649K | 74 |
| 14/07/2026 | 0,72% | 1,93 | 270,51 | 271,73 | 269,12 | 273,60 | 92K | 52 |
| 13/07/2026 | -4,13% | -11,56 | 268,58 | 282,95 | 267,75 | 282,95 | 153K | 43 |
| 10/07/2026 | -3,40% | -9,85 | 280,14 | 275,00 | 269,93 | 281,60 | 115K | 56 |
| 09/07/2026 | 4,97% | 13,72 | 289,99 | 286,40 | 274,14 | 289,99 | 229K | 666 |
| 08/07/2026 | 0,83% | 2,27 | 276,27 | 282,47 | 276,27 | 283,52 | 73K | 63 |
| 07/07/2026 | -14,38% | -46,00 | 274,00 | 282,00 | 265,18 | 286,93 | 146K | 102 |
| 06/07/2026 | 6,67% | 20,02 | 320,00 | 299,98 | 293,76 | 320,00 | 1M | 222 |
| 03/07/2026 | 3,96% | 11,44 | 299,98 | 302,96 | 296,00 | 314,99 | 35K | 18 |
| 02/07/2026 | -2,40% | -7,09 | 288,54 | 296,77 | 285,00 | 296,99 | 148K | 46 |
| 01/07/2026 | -2,33% | -7,05 | 295,63 | 302,67 | 291,25 | 302,67 | 5M | 650 |
| 30/06/2026 | 5,50% | 15,78 | 302,68 | 287,81 | 287,81 | 302,68 | 508K | 32 |
| 29/06/2026 | 5,85% | 15,86 | 286,90 | 271,04 | 271,04 | 286,90 | 134K | 14 |
| 26/06/2026 | -3,43% | -9,63 | 271,04 | 272,82 | 270,10 | 275,54 | 13K | 12 |
| 25/06/2026 | 3,23% | 8,78 | 280,67 | 271,92 | 271,92 | 285,73 | 140K | 25 |
| 24/06/2026 | 0,91% | 2,45 | 271,89 | 272,43 | 269,44 | 278,15 | 52K | 12 |
| 23/06/2026 | -6,83% | -19,76 | 269,44 | 274,34 | 269,44 | 276,99 | 485K | 32 |
| 22/06/2026 | 2,19% | 6,20 | 289,20 | 291,16 | 286,81 | 295,22 | 155K | 21 |
| 19/06/2026 | -1,30% | -3,72 | 283,00 | 278,00 | 278,00 | 285,00 | 17K | 14 |
| 18/06/2026 | 6,59% | 17,72 | 286,72 | 273,51 | 273,51 | 287,00 | 116K | 18 |
| 17/06/2026 | 5,30% | 13,53 | 269,00 | 255,47 | 255,35 | 269,83 | 407K | 32 |
| 16/06/2026 | 3,72% | 9,17 | 255,47 | 251,25 | 249,63 | 256,13 | 187K | 16 |
| 15/06/2026 | 3,47% | 8,25 | 246,30 | 242,00 | 241,84 | 248,87 | 242K | 25 |
| 12/06/2026 | -0,10% | -0,23 | 238,05 | 238,00 | 237,00 | 240,38 | 95K | 4 |
| 11/06/2026 | 7,07% | 15,74 | 238,28 | 237,36 | 230,92 | 238,28 | 34K | 12 |
| 10/06/2026 | -6,50% | -15,48 | 222,54 | 234,30 | 222,01 | 234,30 | 135K | 47 |
| 09/06/2026 | -2,16% | -5,26 | 238,02 | 243,28 | 228,91 | 243,85 | 72K | 33 |
| 08/06/2026 | 1,37% | 3,28 | 243,28 | 240,00 | 240,00 | 246,20 | 40K | 19 |
| 05/06/2026 | -1,77% | -4,33 | 240,00 | 240,98 | 238,32 | 243,73 | 115K | 11 |
| 03/06/2026 | 0,81% | 1,97 | 244,33 | 245,00 | 244,27 | 249,40 | 301K | 16 |
| 02/06/2026 | 1,49% | 3,55 | 242,36 | 242,96 | 239,44 | 244,96 | 237K | 19 |
| 01/06/2026 | -2,30% | -5,62 | 238,81 | 244,43 | 237,92 | 244,43 | 719K | 31 |
| 29/05/2026 | -2,74% | -6,88 | 244,43 | 252,95 | 241,00 | 252,95 | 148K | 24 |
| 28/05/2026 | -4,65% | -12,25 | 251,31 | 257,36 | 251,31 | 257,36 | 237K | 25 |
| 27/05/2026 | -2,45% | -6,63 | 263,56 | 272,90 | 257,46 | 272,90 | 78K | 11 |
| 26/05/2026 | 2,93% | 7,69 | 270,19 | 257,26 | 257,26 | 274,77 | 297K | 20 |
| 25/05/2026 | 0,57% | 1,50 | 262,50 | 255,78 | 252,00 | 262,50 | 94K | 26 |
| 22/05/2026 | -0,31% | -0,80 | 261,00 | 263,20 | 260,05 | 264,97 | 64K | 12 |
| 21/05/2026 | 2,00% | 5,13 | 261,80 | 259,22 | 253,77 | 261,80 | 133K | 17 |
| 20/05/2026 | 0,45% | 1,15 | 256,67 | 256,52 | 254,33 | 259,92 | 485K | 17 |
| 19/05/2026 | 0,88% | 2,24 | 255,52 | 253,25 | 249,03 | 255,52 | 120K | 9 |
| 18/05/2026 | -4,76% | -12,67 | 253,28 | 266,22 | 245,99 | 266,22 | 794K | 39 |
| 15/05/2026 | -1,79% | -4,84 | 265,95 | 275,97 | 264,07 | 275,97 | 662K | 17 |
| 14/05/2026 | 1,56% | 4,15 | 270,79 | 265,05 | 263,25 | 270,79 | 420K | 19 |
| 13/05/2026 | -0,51% | -1,36 | 266,64 | 265,60 | 259,21 | 267,02 | 2M | 19 |
| 12/05/2026 | 2,29% | 5,99 | 268,00 | 259,59 | 255,70 | 268,00 | 699K | 19 |
| 11/05/2026 | 1,55% | 4,01 | 262,01 | 254,67 | 254,37 | 265,89 | 368K | 169 |
| 08/05/2026 | -0,16% | -0,41 | 258,00 | 262,59 | 253,54 | 262,84 | 108K | 23 |
| 07/05/2026 | -5,89% | -16,17 | 258,41 | 274,31 | 257,10 | 274,31 | 189K | 28 |
| 06/05/2026 | 1,47% | 3,98 | 274,58 | 276,00 | 265,25 | 276,00 | 166K | 51 |
| 05/05/2026 | 0,67% | 1,80 | 270,60 | 269,54 | 269,54 | 272,00 | 72K | 14 |
| 04/05/2026 | 0,33% | 0,89 | 268,80 | 264,83 | 264,83 | 269,75 | 251K | 18 |
| 30/04/2026 | 1,33% | 3,52 | 267,91 | 286,98 | 267,91 | 286,98 | 80K | 16 |
| 29/04/2026 | -2,36% | -6,39 | 264,39 | 274,14 | 263,00 | 277,03 | 104K | 11 |
| 28/04/2026 | -2,32% | -6,43 | 270,78 | 271,31 | 264,92 | 271,31 | 69K | 27 |
| 27/04/2026 | -3,58% | -10,29 | 277,21 | 276,14 | 274,93 | 278,13 | 175K | 22 |
| 24/04/2026 | -0,14% | -0,39 | 287,50 | 287,15 | 285,82 | 289,10 | 364K | 16 |
| 23/04/2026 | 3,48% | 9,67 | 287,89 | 281,96 | 281,96 | 292,68 | 2M | 25 |
| 22/04/2026 | 12,41% | 30,72 | 278,22 | 279,00 | 273,55 | 279,00 | 2M | 24 |
| 20/04/2026 | -1,36% | -3,40 | 247,50 | 253,00 | 247,50 | 253,00 | 47K | 9 |
| 17/04/2026 | 2,81% | 6,85 | 250,90 | 246,75 | 246,75 | 251,03 | 191K | 8 |
| 16/04/2026 | -1,28% | -3,16 | 244,05 | 247,21 | 242,86 | 247,50 | 223K | 13 |
| 15/04/2026 | 0,41% | 1,01 | 247,21 | 248,67 | 245,29 | 250,00 | 16K | 7 |
| 14/04/2026 | -1,12% | -2,80 | 246,20 | 249,62 | 246,20 | 250,88 | 99K | 8 |
| 13/04/2026 | 0,30% | 0,75 | 249,00 | 249,42 | 249,00 | 249,42 | 51K | 3 |
| 10/04/2026 | 0,10% | 0,25 | 248,25 | 245,33 | 245,33 | 250,64 | 61K | 33 |
| 09/04/2026 | 3,63% | 8,69 | 248,00 | 237,92 | 237,92 | 248,39 | 171K | 17 |
| 08/04/2026 | 2,81% | 6,53 | 239,31 | 243,16 | 239,31 | 244,56 | 78K | 14 |
| 07/04/2026 | 0,80% | 1,85 | 232,78 | 229,08 | 226,90 | 233,33 | 97K | 403 |
| 06/04/2026 | -0,19% | -0,43 | 230,93 | 233,44 | 230,93 | 233,44 | 4K | 3 |
| 02/04/2026 | -0,86% | -2,01 | 231,36 | 224,94 | 224,94 | 231,36 | 50K | 4 |
| 01/04/2026 | 3,39% | 7,65 | 233,37 | 232,20 | 231,42 | 234,82 | 49K | 35 |
| 31/03/2026 | 5,60% | 11,98 | 225,72 | 221,00 | 220,84 | 225,74 | 619K | 16 |
| 30/03/2026 | -4,58% | -10,26 | 213,74 | 226,35 | 213,03 | 226,35 | 40K | 15 |
| 27/03/2026 | -2,37% | -5,44 | 224,00 | 225,39 | 222,50 | 225,86 | 71K | 9 |
| 26/03/2026 | -4,59% | -11,04 | 229,44 | 239,34 | 229,44 | 239,74 | 87K | 15 |
| 25/03/2026 | 0,59% | 1,41 | 240,48 | 242,51 | 240,48 | 247,43 | 297K | 24 |
| 24/03/2026 | 3,31% | 7,65 | 239,07 | 231,42 | 231,42 | 239,82 | 124K | 17 |
| 23/03/2026 | 1,26% | 2,88 | 231,42 | 241,69 | 231,42 | 241,69 | 76K | 9 |
| 20/03/2026 | 0,00% | 0,00 | 228,54 | 234,51 | 228,54 | 234,51 | 40K | 4 |
| 19/03/2026 | 1,99% | 4,45 | 228,54 | 224,36 | 223,55 | 228,54 | 86K | 204 |
| 18/03/2026 | 2,84% | 6,19 | 224,09 | 225,14 | 223,64 | 227,76 | 32K | 10 |
| 17/03/2026 | 8,98% | 17,95 | 217,90 | 201,96 | 201,96 | 217,90 | 11K | 18 |
| 16/03/2026 | 1,50% | 2,95 | 199,95 | 221,04 | 199,95 | 221,04 | 19K | 19 |
| 13/03/2026 | -3,90% | -8,00 | 197,00 | 218,34 | 197,00 | 218,80 | 26K | 10 |
| 12/03/2026 | -5,74% | -12,49 | 205,00 | 215,42 | 205,00 | 230,00 | 160K | 12 |
| 11/03/2026 | 0,36% | 0,79 | 217,49 | 217,00 | 216,93 | 218,20 | 46K | 7 |
| 10/03/2026 | 1,37% | 2,93 | 216,70 | 215,91 | 215,82 | 218,71 | 88K | 383 |
| 09/03/2026 | 3,26% | 6,75 | 213,77 | 204,17 | 204,17 | 214,54 | 232K | 16 |
| 06/03/2026 | -3,18% | -6,80 | 207,02 | 210,76 | 207,02 | 213,31 | 15K | 9 |
| 05/03/2026 | -2,92% | -6,43 | 213,82 | 221,35 | 213,82 | 221,35 | 13K | 5 |
| 04/03/2026 | -1,88% | -4,22 | 220,25 | 222,80 | 220,25 | 222,80 | 25K | 5 |
| 03/03/2026 | - | - | 224,47 | 227,01 | 220,61 | 227,01 | 96K | 8 |
Date,Open,High,Low,Close,Volume
11-Sep-26,240.43,245.51,240.25,245.51,104425
10-Sep-26,241.43,241.43,234.80,236.23,108693
09-Sep-26,246.06,248.64,242.66,243.15,65106
08-Sep-26,243.11,248.01,242.63,247.42,99289
04-Sep-26,246.23,246.23,241.05,241.70,26219
03-Sep-26,234.95,242.59,232.61,240.25,91165
02-Sep-26,233.52,245.44,226.78,245.44,83985
01-Sep-26,231.30,231.87,225.31,231.20,646751
31-Aug-26,232.00,233.90,228.25,231.30,353750
28-Aug-26,245.00,247.88,238.35,247.88,183044
27-Aug-26,253.35,253.35,243.28,245.18,26291
26-Aug-26,243.22,246.30,242.73,246.30,2442
25-Aug-26,249.79,249.79,237.84,247.52,25388
24-Aug-26,246.40,251.35,238.81,251.35,20627
21-Aug-26,254.78,254.78,245.84,246.40,343583
20-Aug-26,255.33,255.33,244.90,249.47,142443
19-Aug-26,261.99,261.99,249.90,252.80,20590
18-Aug-26,272.99,272.99,257.79,260.18,92201
17-Aug-26,279.00,285.43,277.99,282.07,667795
14-Aug-26,271.55,278.75,271.55,276.33,57310
13-Aug-26,268.07,275.79,264.96,271.55,39751
12-Aug-26,266.53,271.13,266.53,268.07,564829
11-Aug-26,255.72,264.24,255.72,261.00,315339
10-Aug-26,253.88,255.15,250.92,253.80,61091
07-Aug-26,259.03,259.03,245.50,251.43,128678
06-Aug-26,264.44,264.44,255.20,255.20,1568517
05-Aug-26,276.41,276.41,258.99,262.05,673880
04-Aug-26,260.00,273.67,255.16,273.67,633850
03-Aug-26,252.00,257.53,244.75,257.18,790659
31-Jul-26,252.32,254.54,250.95,252.00,43505
30-Jul-26,239.00,250.19,239.00,248.29,1065058
29-Jul-26,239.21,243.21,230.35,230.49,63342
28-Jul-26,243.35,244.55,234.56,241.74,140480
27-Jul-26,263.24,263.24,241.40,254.27,27816
24-Jul-26,265.42,265.42,254.60,255.17,40403
23-Jul-26,254.87,264.74,253.73,262.79,54752
22-Jul-26,262.17,262.17,250.05,261.60,113733
21-Jul-26,280.85,286.50,273.50,274.59,229383
20-Jul-26,274.32,280.17,267.31,275.30,43830
17-Jul-26,257.00,272.66,253.00,272.56,420582
16-Jul-26,269.16,269.16,259.48,263.33,131457
15-Jul-26,271.10,271.10,254.53,267.87,648690
14-Jul-26,271.73,273.60,269.12,270.51,91803
13-Jul-26,282.95,282.95,267.75,268.58,153335
10-Jul-26,275.00,281.60,269.93,280.14,114924
09-Jul-26,286.40,289.99,274.14,289.99,228613
08-Jul-26,282.47,283.52,276.27,276.27,72777
07-Jul-26,282.00,286.93,265.18,274.00,146028
06-Jul-26,299.98,320.00,293.76,320.00,1359834
03-Jul-26,302.96,314.99,296.00,299.98,35398
02-Jul-26,296.77,296.99,285.00,288.54,147756
01-Jul-26,302.67,302.67,291.25,295.63,5345675
30-Jun-26,287.81,302.68,287.81,302.68,508066
29-Jun-26,271.04,286.90,271.04,286.90,133768
26-Jun-26,272.82,275.54,270.10,271.04,13353
25-Jun-26,271.92,285.73,271.92,280.67,140028
24-Jun-26,272.43,278.15,269.44,271.89,51688
23-Jun-26,274.34,276.99,269.44,269.44,485187
22-Jun-26,291.16,295.22,286.81,289.20,154975
19-Jun-26,278.00,285.00,278.00,283.00,17048
18-Jun-26,273.51,287.00,273.51,286.72,116203
17-Jun-26,255.47,269.83,255.35,269.00,406558
16-Jun-26,251.25,256.13,249.63,255.47,187320
15-Jun-26,242.00,248.87,241.84,246.30,241663
12-Jun-26,238.00,240.38,237.00,238.05,95157
11-Jun-26,237.36,238.28,230.92,238.28,34012
10-Jun-26,234.30,234.30,222.01,222.54,135251
09-Jun-26,243.28,243.85,228.91,238.02,71689
08-Jun-26,240.00,246.20,240.00,243.28,40212
05-Jun-26,240.98,243.73,238.32,240.00,114974
03-Jun-26,245.00,249.40,244.27,244.33,300657
02-Jun-26,242.96,244.96,239.44,242.36,236928
01-Jun-26,244.43,244.43,237.92,238.81,718883
29-May-26,252.95,252.95,241.00,244.43,147875
28-May-26,257.36,257.36,251.31,251.31,237244
27-May-26,272.90,272.90,257.46,263.56,77667
26-May-26,257.26,274.77,257.26,270.19,297305
25-May-26,255.78,262.50,252.00,262.50,93899
22-May-26,263.20,264.97,260.05,261.00,63840
21-May-26,259.22,261.80,253.77,261.80,133382
20-May-26,256.52,259.92,254.33,256.67,485462
19-May-26,253.25,255.52,249.03,255.52,119674
18-May-26,266.22,266.22,245.99,253.28,794409
15-May-26,275.97,275.97,264.07,265.95,662209
14-May-26,265.05,270.79,263.25,270.79,419745
13-May-26,265.60,267.02,259.21,266.64,1534376
12-May-26,259.59,268.00,255.70,268.00,699135
11-May-26,254.67,265.89,254.37,262.01,367772
08-May-26,262.59,262.84,253.54,258.00,107727
07-May-26,274.31,274.31,257.10,258.41,189031
06-May-26,276.00,276.00,265.25,274.58,165924
05-May-26,269.54,272.00,269.54,270.60,71996
04-May-26,264.83,269.75,264.83,268.80,251195
30-Apr-26,286.98,286.98,267.91,267.91,80425
29-Apr-26,274.14,277.03,263.00,264.39,104478
28-Apr-26,271.31,271.31,264.92,270.78,68883
27-Apr-26,276.14,278.13,274.93,277.21,175169
24-Apr-26,287.15,289.10,285.82,287.50,363629
23-Apr-26,281.96,292.68,281.96,287.89,1893089
22-Apr-26,279.00,279.00,273.55,278.22,1561444
20-Apr-26,253.00,253.00,247.50,247.50,47084
17-Apr-26,246.75,251.03,246.75,250.90,190503
16-Apr-26,247.21,247.50,242.86,244.05,223094
15-Apr-26,248.67,250.00,245.29,247.21,16057
14-Apr-26,249.62,250.88,246.20,246.20,99292
13-Apr-26,249.42,249.42,249.00,249.00,51296
10-Apr-26,245.33,250.64,245.33,248.25,60556
09-Apr-26,237.92,248.39,237.92,248.00,170618
08-Apr-26,243.16,244.56,239.31,239.31,77566
07-Apr-26,229.08,233.33,226.90,232.78,96892
06-Apr-26,233.44,233.44,230.93,230.93,3701
02-Apr-26,224.94,231.36,224.94,231.36,50171
01-Apr-26,232.20,234.82,231.42,233.37,49122
31-Mar-26,221.00,225.74,220.84,225.72,619164
30-Mar-26,226.35,226.35,213.03,213.74,40002
27-Mar-26,225.39,225.86,222.50,224.00,71003
26-Mar-26,239.34,239.74,229.44,229.44,87482
25-Mar-26,242.51,247.43,240.48,240.48,296894
24-Mar-26,231.42,239.82,231.42,239.07,124084
23-Mar-26,241.69,241.69,231.42,231.42,76251
20-Mar-26,234.51,234.51,228.54,228.54,39614
19-Mar-26,224.36,228.54,223.55,228.54,85524
18-Mar-26,225.14,227.76,223.64,224.09,32354
17-Mar-26,201.96,217.90,201.96,217.90,11203
16-Mar-26,221.04,221.04,199.95,199.95,19411
13-Mar-26,218.34,218.80,197.00,197.00,26409
12-Mar-26,215.42,230.00,205.00,205.00,159761
11-Mar-26,217.00,218.20,216.93,217.49,45630
10-Mar-26,215.91,218.71,215.82,216.70,88322
09-Mar-26,204.17,214.54,204.17,213.77,232050
06-Mar-26,210.76,213.31,207.02,207.02,14836
05-Mar-26,221.35,221.35,213.82,213.82,12903
04-Mar-26,222.80,222.80,220.25,220.25,24765
03-Mar-26,227.01,227.01,220.61,224.47,96439
*exoneração de responsabilidade e termos de uso