Cotação atual, histórico e gráfico do papel: G2EV34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2025 | 1,07% | 1,34 | 126,62 | 127,14 | 126,62 | 127,14 | 101K | 3 |
| 21/01/2025 | 1,75% | 2,16 | 125,28 | 125,28 | 125,28 | 125,28 | 250 | 1 |
| 17/01/2025 | 1,77% | 2,14 | 123,12 | 121,92 | 121,92 | 123,12 | 97K | 90 |
| 16/01/2025 | 1,74% | 2,07 | 120,98 | 120,98 | 120,98 | 120,98 | 5K | 1 |
| 15/01/2025 | 0,65% | 0,77 | 118,91 | 118,14 | 118,14 | 118,91 | 237 | 2 |
| 14/01/2025 | 9,39% | 10,14 | 118,14 | 118,00 | 115,72 | 119,68 | 199K | 1.652 |
| 10/01/2025 | -17,11% | -22,29 | 108,00 | 99,97 | 99,97 | 108,00 | 207 | 2 |
|
|
| 09/01/2025 | 15,00% | 16,99 | 130,29 | 130,29 | 130,29 | 130,29 | 130 | 1 |
| 08/01/2025 | -0,28% | -0,32 | 113,30 | 111,98 | 111,32 | 113,30 | 6K | 3 |
| 07/01/2025 | -0,87% | -1,00 | 113,62 | 115,46 | 108,10 | 115,46 | 202K | 8 |
| 06/01/2025 | 10,74% | 11,12 | 114,62 | 113,52 | 113,52 | 114,62 | 18K | 4 |
| 03/01/2025 | -1,05% | -1,10 | 103,50 | 103,50 | 103,50 | 103,50 | 414 | 2 |
| 02/01/2025 | -1,49% | -1,58 | 104,60 | 105,60 | 104,60 | 105,60 | 315 | 2 |
| 23/12/2024 | -0,47% | -0,50 | 106,18 | 106,18 | 106,18 | 106,18 | 743 | 1 |
| 17/12/2024 | 4,59% | 4,68 | 106,68 | 108,99 | 105,21 | 110,88 | 59K | 442 |
| 12/12/2024 | -2,21% | -2,30 | 102,00 | 102,00 | 102,00 | 102,00 | 714 | 1 |
| 11/12/2024 | 1,46% | 1,50 | 104,30 | 104,30 | 104,30 | 104,30 | 25K | 2 |
| 10/12/2024 | 0,52% | 0,53 | 102,80 | 102,80 | 102,80 | 102,80 | 719 | 1 |
| 09/12/2024 | -2,35% | -2,46 | 102,27 | 102,27 | 102,27 | 102,27 | 511 | 1 |
| 06/12/2024 | 6,00% | 5,93 | 104,73 | 104,73 | 104,73 | 104,73 | 104 | 1 |
| 03/12/2024 | 0,41% | 0,40 | 98,80 | 98,80 | 98,80 | 98,80 | 47K | 1 |
| 29/11/2024 | 0,03% | 0,03 | 98,40 | 104,00 | 98,40 | 104,00 | 51K | 2 |
| 27/11/2024 | -1,20% | -1,19 | 98,37 | 98,37 | 98,37 | 98,37 | 885 | 1 |
| 26/11/2024 | 2,01% | 1,96 | 99,56 | 98,99 | 98,99 | 99,56 | 9K | 2 |
| 25/11/2024 | -2,59% | -2,60 | 97,60 | 106,20 | 97,60 | 106,20 | 18K | 10 |
| 22/11/2024 | -4,57% | -4,80 | 100,20 | 105,00 | 98,80 | 105,00 | 117K | 46 |
| 21/11/2024 | 9,65% | 9,24 | 105,00 | 100,51 | 100,51 | 105,00 | 12K | 3 |
| 19/11/2024 | 0,69% | 0,66 | 95,76 | 97,47 | 95,38 | 100,13 | 197K | 6 |
| 18/11/2024 | 2,36% | 2,19 | 95,10 | 93,97 | 93,97 | 96,40 | 8K | 4 |
| 14/11/2024 | -6,68% | -6,65 | 92,91 | 93,48 | 92,91 | 97,47 | 7K | 3 |
| 13/11/2024 | 7,63% | 7,06 | 99,56 | 100,51 | 99,56 | 100,51 | 2K | 2 |
| 12/11/2024 | -7,13% | -7,10 | 92,50 | 96,40 | 92,50 | 96,40 | 56K | 13 |
| 11/11/2024 | -0,53% | -0,53 | 99,60 | 103,60 | 99,60 | 103,80 | 230K | 8 |
| 08/11/2024 | 0,96% | 0,95 | 100,13 | 100,70 | 100,13 | 100,70 | 6K | 4 |
| 07/11/2024 | 2,88% | 2,78 | 99,18 | 98,23 | 98,23 | 99,18 | 10K | 2 |
| 06/11/2024 | 8,31% | 7,40 | 96,40 | 95,04 | 95,04 | 97,00 | 32K | 5 |
| 01/11/2024 | 2,30% | 2,00 | 89,00 | 90,50 | 89,00 | 90,50 | 45K | 3 |
| 31/10/2024 | 41,03% | 25,31 | 87,00 | 87,00 | 87,00 | 87,00 | 61K | 1 |
| 23/09/2024 | 14,56% | 7,84 | 61,69 | 61,69 | 61,69 | 61,69 | 61 | 1 |
| 03/09/2024 | - | - | 53,85 | 53,85 | 53,85 | 53,85 | 153K | 3 |
Date,Open,High,Low,Close,Volume
22-Jan-25,127.14,127.14,126.62,126.62,101120
21-Jan-25,125.28,125.28,125.28,125.28,250
17-Jan-25,121.92,123.12,121.92,123.12,97331
16-Jan-25,120.98,120.98,120.98,120.98,5081
15-Jan-25,118.14,118.91,118.14,118.91,237
14-Jan-25,118.00,119.68,115.72,118.14,199285
10-Jan-25,99.97,108.00,99.97,108.00,207
09-Jan-25,130.29,130.29,130.29,130.29,130
08-Jan-25,111.98,113.30,111.32,113.30,6347
07-Jan-25,115.46,115.46,108.10,113.62,201896
06-Jan-25,113.52,114.62,113.52,114.62,18342
03-Jan-25,103.50,103.50,103.50,103.50,414
02-Jan-25,105.60,105.60,104.60,104.60,315
23-Dec-24,106.18,106.18,106.18,106.18,743
17-Dec-24,108.99,110.88,105.21,106.68,59343
12-Dec-24,102.00,102.00,102.00,102.00,714
11-Dec-24,104.30,104.30,104.30,104.30,25344
10-Dec-24,102.80,102.80,102.80,102.80,719
09-Dec-24,102.27,102.27,102.27,102.27,511
06-Dec-24,104.73,104.73,104.73,104.73,104
03-Dec-24,98.80,98.80,98.80,98.80,47424
29-Nov-24,104.00,104.00,98.40,98.40,51494
27-Nov-24,98.37,98.37,98.37,98.37,885
26-Nov-24,98.99,99.56,98.99,99.56,8513
25-Nov-24,106.20,106.20,97.60,97.60,17534
22-Nov-24,105.00,105.00,98.80,100.20,117498
21-Nov-24,100.51,105.00,100.51,105.00,11610
19-Nov-24,97.47,100.13,95.38,95.76,196722
18-Nov-24,93.97,96.40,93.97,95.10,7614
14-Nov-24,93.48,97.47,92.91,92.91,6651
13-Nov-24,100.51,100.51,99.56,99.56,2308
12-Nov-24,96.40,96.40,92.50,92.50,55952
11-Nov-24,103.60,103.80,99.60,99.60,229918
08-Nov-24,100.70,100.70,100.13,100.13,5834
07-Nov-24,98.23,99.18,98.23,99.18,9922
06-Nov-24,95.04,97.00,95.04,96.40,32061
01-Nov-24,90.50,90.50,89.00,89.00,44650
31-Oct-24,87.00,87.00,87.00,87.00,60987
23-Sep-24,61.69,61.69,61.69,61.69,61
03-Sep-24,53.85,53.85,53.85,53.85,153041
*exoneração de responsabilidade e termos de uso