Cotação atual, histórico e gráfico do papel: A1ZN34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | 1,80% | 1,10 | 62,30 | 61,83 | 61,44 | 62,45 | 366K | 114 |
07/11/2024 | 0,99% | 0,60 | 61,20 | 60,00 | 59,52 | 61,26 | 51K | 56 |
06/11/2024 | -4,27% | -2,70 | 60,60 | 63,30 | 60,45 | 63,84 | 117K | 78 |
05/11/2024 | -8,27% | -5,71 | 63,30 | 67,49 | 63,30 | 67,49 | 501K | 135 |
04/11/2024 | -0,86% | -0,60 | 69,01 | 70,07 | 68,81 | 70,07 | 17K | 9 |
01/11/2024 | 0,97% | 0,67 | 69,61 | 68,94 | 68,94 | 69,81 | 136K | 149 |
31/10/2024 | -7,54% | -5,62 | 68,94 | 71,00 | 68,71 | 71,00 | 383K | 35 |
|
30/10/2024 | 3,47% | 2,50 | 74,56 | 72,24 | 68,41 | 74,56 | 37K | 34 |
29/10/2024 | -0,24% | -0,17 | 72,06 | 72,17 | 72,03 | 72,31 | 14K | 35 |
28/10/2024 | 0,77% | 0,55 | 72,23 | 71,01 | 71,01 | 72,23 | 718 | 8 |
25/10/2024 | -0,18% | -0,13 | 71,68 | 71,79 | 71,34 | 71,82 | 643K | 9 |
24/10/2024 | -1,81% | -1,32 | 71,81 | 72,66 | 71,81 | 72,66 | 11K | 6 |
23/10/2024 | -0,15% | -0,11 | 73,13 | 73,40 | 72,73 | 73,43 | 34K | 43 |
22/10/2024 | -0,16% | -0,12 | 73,24 | 72,94 | 72,94 | 73,57 | 41K | 9 |
21/10/2024 | -1,05% | -0,78 | 73,36 | 74,53 | 73,36 | 74,53 | 179K | 138 |
18/10/2024 | 0,95% | 0,70 | 74,14 | 73,39 | 73,22 | 74,14 | 49K | 29 |
17/10/2024 | -0,27% | -0,20 | 73,44 | 74,31 | 73,44 | 74,31 | 738 | 5 |
16/10/2024 | 0,57% | 0,42 | 73,64 | 74,27 | 73,64 | 74,34 | 760K | 20 |
15/10/2024 | 0,29% | 0,21 | 73,22 | 71,54 | 71,54 | 73,27 | 5K | 6 |
14/10/2024 | 1,16% | 0,84 | 73,01 | 72,80 | 72,45 | 73,01 | 28K | 15 |
11/10/2024 | 0,81% | 0,58 | 72,17 | 72,36 | 72,12 | 72,39 | 98K | 11 |
10/10/2024 | -0,64% | -0,46 | 71,59 | 71,94 | 71,40 | 72,10 | 19K | 12 |
09/10/2024 | 1,79% | 1,27 | 72,05 | 71,06 | 71,06 | 72,21 | 29K | 15 |
08/10/2024 | 1,03% | 0,72 | 70,78 | 70,50 | 70,49 | 70,78 | 10K | 7 |
07/10/2024 | -0,61% | -0,43 | 70,06 | 70,11 | 69,85 | 70,60 | 28K | 13 |
04/10/2024 | 0,50% | 0,35 | 70,49 | 70,49 | 70,49 | 70,49 | 4K | 1 |
03/10/2024 | -2,99% | -2,16 | 70,14 | 71,57 | 70,14 | 71,57 | 15K | 8 |
02/10/2024 | 0,88% | 0,63 | 72,30 | 71,96 | 71,96 | 72,30 | 180K | 7 |
01/10/2024 | 1,67% | 1,18 | 71,67 | 71,84 | 70,49 | 73,80 | 128K | 24 |
30/09/2024 | -0,18% | -0,13 | 70,49 | 70,49 | 70,49 | 70,80 | 4K | 7 |
27/09/2024 | -0,87% | -0,62 | 70,62 | 69,81 | 69,81 | 71,05 | 20K | 12 |
26/09/2024 | 0,82% | 0,58 | 71,24 | 70,84 | 70,66 | 71,24 | 93K | 6 |
25/09/2024 | 0,66% | 0,46 | 70,66 | 72,02 | 70,49 | 72,02 | 12K | 7 |
24/09/2024 | -1,47% | -1,05 | 70,20 | 71,00 | 69,87 | 71,00 | 60K | 16 |
23/09/2024 | -0,96% | -0,69 | 71,25 | 71,61 | 71,12 | 71,61 | 25K | 10 |
20/09/2024 | 2,58% | 1,81 | 71,94 | 70,84 | 70,84 | 72,31 | 15K | 21 |
19/09/2024 | 0,09% | 0,06 | 70,13 | 71,89 | 70,13 | 71,89 | 17K | 6 |
18/09/2024 | -2,53% | -1,82 | 70,07 | 72,30 | 70,07 | 72,30 | 6K | 13 |
17/09/2024 | -0,58% | -0,42 | 71,89 | 72,31 | 71,58 | 72,38 | 11K | 10 |
16/09/2024 | 1,46% | 1,04 | 72,31 | 71,59 | 71,59 | 73,50 | 21K | 17 |
13/09/2024 | -3,79% | -2,81 | 71,27 | 73,38 | 71,27 | 73,38 | 371K | 49 |
12/09/2024 | -2,53% | -1,92 | 74,08 | 75,49 | 73,96 | 75,60 | 37K | 34 |
11/09/2024 | -1,30% | -1,00 | 76,00 | 77,77 | 75,20 | 77,77 | 72K | 19 |
10/09/2024 | 0,65% | 0,50 | 77,00 | 75,28 | 75,28 | 77,00 | 55K | 17 |
09/09/2024 | -6,70% | -5,49 | 76,50 | 80,33 | 73,80 | 80,33 | 155K | 44 |
06/09/2024 | 6,62% | 5,09 | 81,99 | 77,92 | 77,20 | 81,99 | 54K | 25 |
05/09/2024 | -4,73% | -3,82 | 76,90 | 80,72 | 76,90 | 80,72 | 353K | 110 |
04/09/2024 | 0,66% | 0,53 | 80,72 | 80,01 | 80,01 | 80,80 | 79K | 409 |
03/09/2024 | -1,88% | -1,54 | 80,19 | 80,09 | 80,09 | 81,52 | 9M | 412 |
02/09/2024 | 0,25% | 0,20 | 81,73 | 82,35 | 75,18 | 82,59 | 133K | 25 |
30/08/2024 | -0,66% | -0,54 | 81,53 | 82,16 | 81,53 | 82,80 | 418K | 22 |
29/08/2024 | 1,87% | 1,51 | 82,07 | 80,56 | 80,56 | 82,48 | 169K | 36 |
28/08/2024 | 0,70% | 0,56 | 80,56 | 80,32 | 80,24 | 80,72 | 14K | 14 |
27/08/2024 | 1,34% | 1,06 | 80,00 | 79,40 | 79,40 | 80,00 | 21K | 22 |
26/08/2024 | -0,53% | -0,42 | 78,94 | 80,16 | 78,94 | 80,16 | 348K | 29 |
23/08/2024 | -1,32% | -1,06 | 79,36 | 79,76 | 79,13 | 79,76 | 172K | 19 |
22/08/2024 | 3,74% | 2,90 | 80,42 | 79,01 | 78,88 | 80,42 | 336K | 28 |
21/08/2024 | -0,45% | -0,35 | 77,52 | 77,92 | 77,40 | 77,92 | 5K | 6 |
20/08/2024 | 2,25% | 1,71 | 77,87 | 76,94 | 76,94 | 78,00 | 198K | 44 |
19/08/2024 | -1,04% | -0,80 | 76,16 | 76,72 | 76,16 | 77,04 | 4K | 6 |
16/08/2024 | -1,33% | -1,04 | 76,96 | 76,63 | 76,63 | 77,60 | 570K | 25 |
15/08/2024 | 1,95% | 1,49 | 78,00 | 77,43 | 76,88 | 78,00 | 13K | 9 |
14/08/2024 | 1,10% | 0,83 | 76,51 | 76,00 | 76,00 | 76,51 | 16K | 6 |
13/08/2024 | -0,36% | -0,27 | 75,68 | 75,92 | 75,68 | 76,24 | 16K | 16 |
12/08/2024 | 1,47% | 1,10 | 75,95 | 74,69 | 74,62 | 75,95 | 67K | 98 |
09/08/2024 | -1,11% | -0,84 | 74,85 | 74,96 | 74,26 | 74,96 | 212K | 16 |
08/08/2024 | -1,07% | -0,82 | 75,69 | 76,06 | 72,00 | 76,06 | 8K | 8 |
07/08/2024 | 2,49% | 1,86 | 76,51 | 76,06 | 75,85 | 76,58 | 116K | 30 |
06/08/2024 | -1,26% | -0,95 | 74,65 | 74,41 | 73,04 | 75,04 | 728K | 22 |
05/08/2024 | -3,01% | -2,35 | 75,60 | 76,39 | 75,60 | 76,57 | 25K | 20 |
02/08/2024 | 0,65% | 0,50 | 77,95 | 78,05 | 77,34 | 78,15 | 159K | 14 |
01/08/2024 | 3,50% | 2,62 | 77,45 | 75,25 | 75,25 | 77,45 | 248K | 55 |
31/07/2024 | 2,69% | 1,96 | 74,83 | 74,69 | 73,78 | 74,90 | 21K | 89 |
30/07/2024 | -1,17% | -0,86 | 72,87 | 74,27 | 72,69 | 74,27 | 11K | 8 |
29/07/2024 | -0,26% | -0,19 | 73,73 | 75,04 | 73,66 | 75,53 | 39K | 75 |
26/07/2024 | 0,48% | 0,35 | 73,92 | 73,57 | 73,57 | 74,68 | 207K | 10 |
25/07/2024 | -1,58% | -1,18 | 73,57 | 72,00 | 71,75 | 73,57 | 187K | 16 |
24/07/2024 | 1,67% | 1,23 | 74,75 | 74,22 | 73,80 | 75,00 | 61K | 21 |
23/07/2024 | 0,51% | 0,37 | 73,52 | 73,15 | 72,93 | 73,57 | 6K | 24 |
22/07/2024 | 0,10% | 0,07 | 73,15 | 73,71 | 73,15 | 73,71 | 46K | 7 |
19/07/2024 | 0,48% | 0,35 | 73,08 | 72,80 | 72,80 | 73,13 | 238K | 35 |
18/07/2024 | 0,00% | 0,00 | 72,73 | 73,60 | 72,73 | 73,60 | 20K | 11 |
17/07/2024 | 2,57% | 1,82 | 72,73 | 71,14 | 71,14 | 72,80 | 122K | 14 |
16/07/2024 | -0,30% | -0,21 | 70,91 | 71,11 | 70,50 | 71,30 | 22K | 15 |
15/07/2024 | -0,67% | -0,48 | 71,12 | 72,14 | 70,91 | 72,14 | 53K | 8 |
12/07/2024 | 1,02% | 0,72 | 71,60 | 69,46 | 69,46 | 72,65 | 268K | 77 |
11/07/2024 | 1,46% | 1,02 | 70,88 | 70,13 | 70,13 | 70,88 | 22K | 7 |
10/07/2024 | 1,20% | 0,83 | 69,86 | 68,81 | 68,81 | 69,86 | 12K | 5 |
09/07/2024 | -1,58% | -1,11 | 69,03 | 70,14 | 69,03 | 70,14 | 37K | 8 |
08/07/2024 | -0,20% | -0,14 | 70,14 | 70,80 | 70,14 | 70,80 | 50K | 32 |
05/07/2024 | 0,49% | 0,34 | 70,28 | 71,00 | 70,28 | 71,19 | 379K | 74 |
04/07/2024 | -3,65% | -2,65 | 69,94 | 70,73 | 66,00 | 74,00 | 69K | 31 |
03/07/2024 | -0,43% | -0,31 | 72,59 | 72,36 | 71,45 | 72,59 | 25K | 23 |
02/07/2024 | -0,23% | -0,17 | 72,90 | 72,70 | 72,14 | 72,97 | 33K | 15 |
01/07/2024 | 0,29% | 0,21 | 73,07 | 72,86 | 72,27 | 73,07 | 509K | 128 |
28/06/2024 | 1,45% | 1,04 | 72,86 | 72,66 | 72,66 | 73,01 | 11K | 29 |
27/06/2024 | -1,79% | -1,31 | 71,82 | 72,44 | 71,80 | 72,44 | 12K | 7 |
26/06/2024 | 0,84% | 0,61 | 73,13 | 72,59 | 72,58 | 73,29 | 118K | 22 |
25/06/2024 | 1,47% | 1,05 | 72,52 | 72,17 | 72,17 | 72,59 | 15K | 16 |
24/06/2024 | -0,31% | -0,22 | 71,47 | 71,69 | 71,19 | 71,69 | 10K | 5 |
21/06/2024 | 0,83% | 0,59 | 71,69 | 71,10 | 71,10 | 71,85 | 248K | 34 |
20/06/2024 | 0,77% | 0,54 | 71,10 | 71,10 | 71,10 | 71,89 | 9K | 17 |
19/06/2024 | -1,37% | -0,98 | 70,56 | 70,64 | 70,56 | 70,83 | 4K | 4 |
18/06/2024 | -0,26% | -0,19 | 71,54 | 71,09 | 71,05 | 71,54 | 26K | 18 |
17/06/2024 | 1,16% | 0,82 | 71,73 | 70,98 | 70,98 | 71,73 | 10K | 15 |
14/06/2024 | -2,84% | -2,07 | 70,91 | 70,90 | 70,84 | 71,19 | 963K | 38 |
13/06/2024 | 1,71% | 1,23 | 72,98 | 72,55 | 70,63 | 72,98 | 65K | 86 |
12/06/2024 | 1,79% | 1,26 | 71,75 | 71,61 | 71,54 | 72,37 | 179K | 212 |
11/06/2024 | -1,92% | -1,38 | 70,49 | 70,56 | 70,17 | 71,26 | 29K | 166 |
10/06/2024 | 1,05% | 0,75 | 71,87 | 71,13 | 71,13 | 72,06 | 181K | 21 |
07/06/2024 | 0,59% | 0,42 | 71,12 | 70,49 | 70,49 | 71,12 | 159K | 82 |
06/06/2024 | -0,20% | -0,14 | 70,70 | 70,84 | 70,45 | 71,25 | 137K | 17 |
05/06/2024 | 0,31% | 0,22 | 70,84 | 70,62 | 70,28 | 71,23 | 124K | 682 |
04/06/2024 | 2,75% | 1,89 | 70,62 | 67,76 | 66,95 | 70,62 | 178K | 115 |
03/06/2024 | 0,78% | 0,53 | 68,73 | 68,20 | 67,97 | 69,15 | 250K | 65 |
31/05/2024 | 3,43% | 2,26 | 68,20 | 65,22 | 65,22 | 68,20 | 80K | 9 |
29/05/2024 | 0,73% | 0,48 | 65,94 | 65,94 | 65,94 | 65,94 | 2K | 1 |
28/05/2024 | -2,60% | -1,75 | 65,46 | 67,21 | 65,46 | 67,21 | 36K | 27 |
27/05/2024 | -0,72% | -0,49 | 67,21 | 67,21 | 67,21 | 67,21 | 3K | 2 |
24/05/2024 | 0,53% | 0,36 | 67,70 | 65,99 | 65,99 | 67,83 | 264K | 31 |
23/05/2024 | -0,31% | -0,21 | 67,34 | 67,94 | 67,30 | 67,94 | 21K | 33 |
22/05/2024 | 0,40% | 0,27 | 67,55 | 67,50 | 67,41 | 67,76 | 93K | 11 |
21/05/2024 | 3,21% | 2,09 | 67,28 | 65,71 | 65,71 | 67,41 | 70K | 9 |
20/05/2024 | -0,05% | -0,03 | 65,19 | 65,38 | 65,19 | 65,87 | 258K | 34 |
17/05/2024 | -0,99% | -0,65 | 65,22 | 65,52 | 65,22 | 65,52 | 705K | 169 |
16/05/2024 | -0,11% | -0,07 | 65,87 | 65,65 | 65,45 | 66,01 | 74K | 8 |
15/05/2024 | 0,11% | 0,07 | 65,94 | 66,57 | 65,93 | 66,76 | 11K | 7 |
14/05/2024 | -0,63% | -0,42 | 65,87 | 66,29 | 65,87 | 66,50 | 37K | 20 |
13/05/2024 | -0,56% | -0,37 | 66,29 | 66,26 | 66,22 | 66,29 | 19K | 5 |
10/05/2024 | 0,03% | 0,02 | 66,66 | 66,64 | 66,50 | 66,92 | 448K | 44 |
09/05/2024 | 1,77% | 1,16 | 66,64 | 65,48 | 65,48 | 66,85 | 34K | 44 |
08/05/2024 | 1,80% | 1,16 | 65,48 | 65,07 | 65,07 | 65,48 | 97K | 11 |
07/05/2024 | 0,66% | 0,42 | 64,32 | 63,11 | 63,11 | 64,38 | 10K | 10 |
06/05/2024 | - | - | 63,90 | 64,38 | 63,84 | 64,38 | 23K | 38 |
Date,Open,High,Low,Close,Volume
08-Nov-24,61.83,62.45,61.44,62.30,365655
07-Nov-24,60.00,61.26,59.52,61.20,51467
06-Nov-24,63.30,63.84,60.45,60.60,116568
05-Nov-24,67.49,67.49,63.30,63.30,501084
04-Nov-24,70.07,70.07,68.81,69.01,16698
01-Nov-24,68.94,69.81,68.94,69.61,135555
31-Oct-24,71.00,71.00,68.71,68.94,382884
30-Oct-24,72.24,74.56,68.41,74.56,37483
29-Oct-24,72.17,72.31,72.03,72.06,14074
28-Oct-24,71.01,72.23,71.01,72.23,718
25-Oct-24,71.79,71.82,71.34,71.68,643023
24-Oct-24,72.66,72.66,71.81,71.81,10604
23-Oct-24,73.40,73.43,72.73,73.13,34435
22-Oct-24,72.94,73.57,72.94,73.24,41463
21-Oct-24,74.53,74.53,73.36,73.36,179154
18-Oct-24,73.39,74.14,73.22,74.14,48546
17-Oct-24,74.31,74.31,73.44,73.44,738
16-Oct-24,74.27,74.34,73.64,73.64,760422
15-Oct-24,71.54,73.27,71.54,73.22,5105
14-Oct-24,72.80,73.01,72.45,73.01,27539
11-Oct-24,72.36,72.39,72.12,72.17,98178
10-Oct-24,71.94,72.10,71.40,71.59,19388
09-Oct-24,71.06,72.21,71.06,72.05,29324
08-Oct-24,70.50,70.78,70.49,70.78,10447
07-Oct-24,70.11,70.60,69.85,70.06,28127
04-Oct-24,70.49,70.49,70.49,70.49,3806
03-Oct-24,71.57,71.57,70.14,70.14,15023
02-Oct-24,71.96,72.30,71.96,72.30,179574
01-Oct-24,71.84,73.80,70.49,71.67,127928
30-Sep-24,70.49,70.80,70.49,70.49,4019
27-Sep-24,69.81,71.05,69.81,70.62,19806
26-Sep-24,70.84,71.24,70.66,71.24,93112
25-Sep-24,72.02,72.02,70.49,70.66,12212
24-Sep-24,71.00,71.00,69.87,70.20,60168
23-Sep-24,71.61,71.61,71.12,71.25,25491
20-Sep-24,70.84,72.31,70.84,71.94,15077
19-Sep-24,71.89,71.89,70.13,70.13,16879
18-Sep-24,72.30,72.30,70.07,70.07,5879
17-Sep-24,72.31,72.38,71.58,71.89,11169
16-Sep-24,71.59,73.50,71.59,72.31,21043
13-Sep-24,73.38,73.38,71.27,71.27,370940
12-Sep-24,75.49,75.60,73.96,74.08,37386
11-Sep-24,77.77,77.77,75.20,76.00,71956
10-Sep-24,75.28,77.00,75.28,77.00,55200
09-Sep-24,80.33,80.33,73.80,76.50,154868
06-Sep-24,77.92,81.99,77.20,81.99,54275
05-Sep-24,80.72,80.72,76.90,76.90,353424
04-Sep-24,80.01,80.80,80.01,80.72,78511
03-Sep-24,80.09,81.52,80.09,80.19,8772832
02-Sep-24,82.35,82.59,75.18,81.73,133433
30-Aug-24,82.16,82.80,81.53,81.53,417868
29-Aug-24,80.56,82.48,80.56,82.07,168662
28-Aug-24,80.32,80.72,80.24,80.56,13673
27-Aug-24,79.40,80.00,79.40,80.00,21308
26-Aug-24,80.16,80.16,78.94,78.94,348020
23-Aug-24,79.76,79.76,79.13,79.36,171943
22-Aug-24,79.01,80.42,78.88,80.42,335887
21-Aug-24,77.92,77.92,77.40,77.52,4650
20-Aug-24,76.94,78.00,76.94,77.87,198090
19-Aug-24,76.72,77.04,76.16,76.16,3681
16-Aug-24,76.63,77.60,76.63,76.96,570135
15-Aug-24,77.43,78.00,76.88,78.00,13295
14-Aug-24,76.00,76.51,76.00,76.51,16429
13-Aug-24,75.92,76.24,75.68,75.68,15810
12-Aug-24,74.69,75.95,74.62,75.95,66875
09-Aug-24,74.96,74.96,74.26,74.85,212315
08-Aug-24,76.06,76.06,72.00,75.69,8096
07-Aug-24,76.06,76.58,75.85,76.51,115893
06-Aug-24,74.41,75.04,73.04,74.65,727508
05-Aug-24,76.39,76.57,75.60,75.60,24900
02-Aug-24,78.05,78.15,77.34,77.95,158854
01-Aug-24,75.25,77.45,75.25,77.45,248023
31-Jul-24,74.69,74.90,73.78,74.83,21310
30-Jul-24,74.27,74.27,72.69,72.87,10567
29-Jul-24,75.04,75.53,73.66,73.73,38913
26-Jul-24,73.57,74.68,73.57,73.92,206732
25-Jul-24,72.00,73.57,71.75,73.57,186768
24-Jul-24,74.22,75.00,73.80,74.75,61410
23-Jul-24,73.15,73.57,72.93,73.52,6306
22-Jul-24,73.71,73.71,73.15,73.15,46338
19-Jul-24,72.80,73.13,72.80,73.08,237947
18-Jul-24,73.60,73.60,72.73,72.73,20303
17-Jul-24,71.14,72.80,71.14,72.73,121646
16-Jul-24,71.11,71.30,70.50,70.91,21625
15-Jul-24,72.14,72.14,70.91,71.12,53101
12-Jul-24,69.46,72.65,69.46,71.60,267971
11-Jul-24,70.13,70.88,70.13,70.88,22490
10-Jul-24,68.81,69.86,68.81,69.86,11739
09-Jul-24,70.14,70.14,69.03,69.03,37281
08-Jul-24,70.80,70.80,70.14,70.14,49777
05-Jul-24,71.00,71.19,70.28,70.28,378899
04-Jul-24,70.73,74.00,66.00,69.94,68660
03-Jul-24,72.36,72.59,71.45,72.59,24544
02-Jul-24,72.70,72.97,72.14,72.90,32834
01-Jul-24,72.86,73.07,72.27,73.07,508909
28-Jun-24,72.66,73.01,72.66,72.86,11298
27-Jun-24,72.44,72.44,71.80,71.82,11732
26-Jun-24,72.59,73.29,72.58,73.13,117600
25-Jun-24,72.17,72.59,72.17,72.52,14901
24-Jun-24,71.69,71.69,71.19,71.47,10253
21-Jun-24,71.10,71.85,71.10,71.69,248369
20-Jun-24,71.10,71.89,71.10,71.10,9134
19-Jun-24,70.64,70.83,70.56,70.56,3821
18-Jun-24,71.09,71.54,71.05,71.54,25508
17-Jun-24,70.98,71.73,70.98,71.73,9502
14-Jun-24,70.90,71.19,70.84,70.91,962703
13-Jun-24,72.55,72.98,70.63,72.98,64878
12-Jun-24,71.61,72.37,71.54,71.75,179001
11-Jun-24,70.56,71.26,70.17,70.49,28742
10-Jun-24,71.13,72.06,71.13,71.87,180520
07-Jun-24,70.49,71.12,70.49,71.12,159378
06-Jun-24,70.84,71.25,70.45,70.70,137466
05-Jun-24,70.62,71.23,70.28,70.84,123802
04-Jun-24,67.76,70.62,66.95,70.62,178061
03-Jun-24,68.20,69.15,67.97,68.73,250376
31-May-24,65.22,68.20,65.22,68.20,79536
29-May-24,65.94,65.94,65.94,65.94,2176
28-May-24,67.21,67.21,65.46,65.46,36037
27-May-24,67.21,67.21,67.21,67.21,3494
24-May-24,65.99,67.83,65.99,67.70,264398
23-May-24,67.94,67.94,67.30,67.34,20798
22-May-24,67.50,67.76,67.41,67.55,93049
21-May-24,65.71,67.41,65.71,67.28,69790
20-May-24,65.38,65.87,65.19,65.19,257978
17-May-24,65.52,65.52,65.22,65.22,705059
16-May-24,65.65,66.01,65.45,65.87,73926
15-May-24,66.57,66.76,65.93,65.94,11491
14-May-24,66.29,66.50,65.87,65.87,36856
13-May-24,66.26,66.29,66.22,66.29,19209
10-May-24,66.64,66.92,66.50,66.66,448347
09-May-24,65.48,66.85,65.48,66.64,34051
08-May-24,65.07,65.48,65.07,65.48,97115
07-May-24,63.11,64.38,63.11,64.32,10359
06-May-24,64.38,64.38,63.84,63.90,22850
*exoneração de responsabilidade e termos de uso