ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1ZN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,14%-0,0858,7258,8057,5658,8015K26
01/07/20222,26%1,3058,8057,0657,0658,80213K272
30/06/2022-0,73%-0,4257,5057,9257,0657,9217K22
29/06/20220,02%0,0157,9257,9157,7858,92212K43
28/06/20220,26%0,1557,9157,7657,2457,9592K19
27/06/2022-1,03%-0,6057,7658,0057,6958,16156K51
24/06/20224,16%2,3358,3656,2656,2658,71207K31
23/06/20222,53%1,3856,0355,0054,6656,09114K406
22/06/20221,50%0,8154,6553,8453,8454,90196K39
21/06/20223,14%1,6453,8452,2052,2054,20198K405
20/06/2022-0,59%-0,3152,2052,5051,8452,8333K26
17/06/20222,86%1,4652,5151,0448,3052,51114K215
15/06/20220,71%0,3651,0551,1550,8051,8071K298
14/06/2022-0,90%-0,4650,6949,4148,3050,8767K116
13/06/2022-0,16%-0,0851,1551,0051,0051,3574K126
10/06/2022-0,77%-0,4051,2351,0151,0151,60128K116
09/06/2022-3,31%-1,7751,6351,6151,5551,7730K37
08/06/20220,56%0,3053,4053,1051,0053,4087K220
07/06/20224,12%2,1053,1051,6551,6553,20207K499
06/06/2022-2,76%-1,4551,0052,1450,6552,14246K108
03/06/2022-2,15%-1,1552,4553,5952,3053,5990K203
02/06/20221,06%0,5653,6052,5752,5053,651M329
01/06/20220,63%0,3353,0452,7052,3153,1845K297
31/05/2022-0,09%-0,0552,7152,7051,7552,7128K30
30/05/2022-0,85%-0,4552,7652,5152,5153,544K5
27/05/20220,21%0,1153,2153,1052,8053,93223K66
26/05/20220,19%0,1053,1053,6652,9253,7025K76
25/05/2022-0,39%-0,2153,0053,7553,0053,9333K30
24/05/20220,34%0,1853,2153,1253,1253,8025K39
23/05/2022-0,99%-0,5353,0353,5653,0353,66383K48
20/05/20221,54%0,8153,5652,7552,7553,75436K35
19/05/20220,06%0,0352,7554,8552,1854,8529K33
18/05/2022-2,73%-1,4852,7253,2552,5553,4530K217
17/05/2022-0,33%-0,1854,2054,3853,8354,4427K101
16/05/20222,12%1,1354,3853,2553,2554,6636K95
13/05/20221,33%0,7053,2552,5552,5553,6092K115
12/05/2022-0,57%-0,3052,5551,9451,9452,589K23
11/05/2022-2,65%-1,4452,8550,5850,5853,4054K11
10/05/20221,29%0,6954,2953,6053,6055,0076K43
09/05/2022-1,38%-0,7553,6053,7553,6054,0438K37
06/05/20220,31%0,1754,3553,3052,8354,4529K105
05/05/2022-1,33%-0,7354,1853,8353,8354,7761K166
04/05/2022-0,87%-0,4854,9155,3954,3955,74122K264
03/05/2022-2,81%-1,6055,3955,8055,3356,2063K173
02/05/20223,96%2,1756,9954,9054,9056,99551K240
29/04/2022-0,87%-0,4854,8255,3054,1855,45839K26
28/04/20220,69%0,3855,3054,9554,8655,58230K23
27/04/20221,70%0,9254,9254,0754,0755,6045K28
26/04/20220,48%0,2654,0053,7553,7554,82464K96
25/04/20221,95%1,0353,7452,7152,6553,74114K40
22/04/2022-0,45%-0,2452,7152,0752,0753,19585K17
20/04/2022-0,30%-0,1652,9553,8952,4053,8988K31
19/04/2022-0,08%-0,0453,1153,1552,7053,5522K37
18/04/2022-0,49%-0,2653,1553,4252,7153,9822K62
14/04/2022-1,06%-0,5753,4153,9853,4154,7535K65
13/04/20220,82%0,4453,9853,4153,4153,9839K42
12/04/2022-4,56%-2,5653,5456,1052,6956,10459K110
11/04/20220,92%0,5156,1055,5955,0356,1069K86
08/04/2022-0,64%-0,3655,5955,9555,5956,7183K57
07/04/20222,66%1,4555,9554,5054,4056,21178K102
06/04/20224,49%2,3454,5052,1852,1854,50194K112
05/04/20222,09%1,0752,1651,1051,0952,91197K166
04/04/2022-1,29%-0,6751,0952,7451,0952,74308K207
01/04/2022-2,16%-1,1451,7651,7951,1352,272M215
31/03/2022-0,62%-0,3352,9053,4852,4653,49159K65
30/03/20222,15%1,1253,2352,1252,1253,4223K22
29/03/20220,27%0,1452,1152,3851,9652,909K15
28/03/20221,39%0,7151,9752,2451,7352,2414K38
25/03/2022-3,19%-1,6951,2652,9451,2652,9446K19
24/03/20222,22%1,1552,9551,8051,4653,00136K55
23/03/2022-0,67%-0,3551,8052,1551,5352,158K25
22/03/2022-0,69%-0,3652,1551,7551,7552,3127K65
21/03/2022-0,10%-0,0552,5152,5651,1552,9053K39
18/03/2022-2,20%-1,1852,5653,7352,4253,73637K46
17/03/20222,48%1,3053,7452,4452,4453,7426K73
16/03/2022-0,44%-0,2352,4452,6752,2553,1162K32
15/03/20223,60%1,8352,6750,8450,8452,91227K35
14/03/20220,00%0,0050,8451,2850,8452,0071K37
11/03/20220,10%0,0550,8448,6948,6951,1299K22
10/03/20220,89%0,4550,7950,3450,3451,15199K40
09/03/20223,39%1,6550,3448,7048,7050,51246K76
08/03/20221,84%0,8848,6947,8147,4349,2357K47
07/03/2022-0,71%-0,3447,8147,5047,2748,732M57
04/03/2022-3,83%-1,9248,1548,4048,1549,401M63
03/03/2022-4,81%-2,5350,0751,7249,9551,72188K45
02/03/20221,68%0,8752,6051,7351,7354,09119K55
25/02/20225,19%2,5551,7350,7550,5952,15259K92
24/02/2022-3,15%-1,6049,1849,9748,7549,97168K35
23/02/2022-0,59%-0,3050,7851,0850,2651,50122K41
22/02/2022-0,82%-0,4251,0851,5051,0852,3241K30
21/02/20222,47%1,2451,5051,0451,0051,5322K33
18/02/2022-1,43%-0,7350,2651,6050,2652,2534K33
17/02/2022-2,24%-1,1750,9952,5750,9952,7945K47
16/02/20221,01%0,5252,1651,6451,6452,5428K36
15/02/20221,29%0,6651,6451,4151,2052,05512K47
14/02/2022-0,04%-0,0250,9849,8549,2650,981M107
11/02/20220,16%0,0851,0050,5050,1751,0052K44
10/02/20221,70%0,8550,9250,6750,4052,00673K137
09/02/20221,21%0,6050,0749,4749,4750,4358K217
08/02/2022-0,16%-0,0849,4749,5649,3549,91752K40
07/02/20220,53%0,2649,5549,3049,2950,05297K225
04/02/2022-2,12%-1,0749,2950,0249,2950,3367K71
03/02/2022-2,69%-1,3950,3651,7550,3651,75110K54
02/02/20221,73%0,8851,7550,8750,8551,94105K110
01/02/2022-1,32%-0,6850,8751,1050,3151,10341K93
31/01/2022-3,61%-1,9351,5553,4750,9653,4799K127
28/01/20220,00%0,0053,4853,4752,6253,4817K37
27/01/20223,26%1,6953,4851,7951,6654,21101K155
26/01/2022-1,13%-0,5951,7952,3851,6952,5010K52
25/01/20220,96%0,5052,3851,8251,4552,52142K107
24/01/2022-3,51%-1,8951,8853,7751,0553,77120K55
21/01/2022-1,30%-0,7153,7754,4853,5454,6047K36
20/01/20220,68%0,3754,4854,1154,0954,5848K47
19/01/2022-2,40%-1,3354,1155,4354,1155,43210K50
18/01/20222,63%1,4255,4454,5154,4055,59335K93
17/01/2022-0,26%-0,1454,0253,5353,5354,3418K42
14/01/20220,95%0,5154,1653,7253,4554,2614K45
13/01/2022-0,09%-0,0553,6554,8053,3654,80260K52
12/01/2022-0,24%-0,1353,7053,8353,5554,11186K271
11/01/2022-1,75%-0,9653,8354,7953,7554,7967K56
10/01/20222,05%1,1054,7953,6953,4454,7969K88
07/01/2022-0,37%-0,2053,6953,7853,4354,0026K38
06/01/2022-1,17%-0,6453,8953,9953,3654,2030K36
05/01/20220,66%0,3654,5354,1754,0554,622M76
04/01/2022-1,62%-0,8954,1755,0653,8455,062M56
03/01/20222,08%1,1255,0653,9553,9555,0950K71
30/12/2021-3,51%-1,9653,9455,6953,9455,692M614
29/12/20211,77%0,9755,9054,9354,9355,90260K82
28/12/20211,07%0,5854,9354,8154,4555,00101K82
27/12/2021-0,77%-0,4254,3554,7754,1554,7757K49
23/12/2021-0,42%-0,2354,7754,6954,3055,001M60
22/12/20210,92%0,5055,0054,5054,1555,00184K60
21/12/20210,48%0,2654,5054,2454,0054,70215K99
20/12/2021--54,2453,2153,2154,24166K138


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito