papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1ZN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20211,99%0,9749,7948,8248,7149,80605K70
29/07/2021-1,05%-0,5248,8249,0048,3349,63148K74
28/07/2021-0,72%-0,3649,3449,7048,6849,7067K61
27/07/20210,20%0,1049,7049,6148,7649,9753K57
26/07/2021-2,75%-1,4049,6050,9948,8750,99315K131
23/07/20211,17%0,5951,0050,4150,0651,0058K46
22/07/20210,76%0,3850,4150,5350,2350,75287K67
21/07/2021-1,30%-0,6650,0350,0849,9050,95118K65
20/07/20212,32%1,1550,6950,0049,7150,98184K104
19/07/20212,33%1,1349,5448,4148,4149,54145K108
16/07/2021-0,60%-0,2948,4148,7048,1548,87102K68
15/07/2021-3,60%-1,8248,7050,5248,6850,52222K101
14/07/2021-3,40%-1,7850,5252,1150,5252,111M76
13/07/20210,35%0,1852,3052,1251,8152,35107K37
12/07/20210,50%0,2652,1251,8751,8753,15128K82
08/07/2021-1,22%-0,6451,8652,5051,3052,50122K39
07/07/20210,61%0,3252,5052,1851,6052,50206K80
06/07/20211,72%0,8852,1851,3051,3052,18209K86
05/07/20210,00%0,0051,3051,3050,9151,3079K44
02/07/20211,79%0,9051,3050,4050,0551,301M139
01/07/20211,33%0,6650,4048,8048,8050,79125K64
30/06/20210,61%0,3049,7449,4449,4450,3090K64
29/06/20211,31%0,6449,4448,8248,8249,85523K59
28/06/20210,00%0,0048,8048,9548,8049,7851K53
25/06/20211,99%0,9548,8047,9547,9548,95637K77
24/06/2021-0,21%-0,1047,8547,9547,6648,6518K40
23/06/20210,15%0,0747,9548,0547,7548,85122K57
22/06/2021-2,17%-1,0647,8848,7247,8048,7731K57
21/06/2021-0,33%-0,1648,9448,9548,7549,2046K80
18/06/20210,31%0,1549,1048,8248,0749,1560K32
17/06/2021-0,31%-0,1548,9548,8648,5648,9522K25
16/06/2021-0,63%-0,3149,1049,4148,7249,80122K482
15/06/2021-0,30%-0,1549,4149,5649,4150,0251K48
14/06/2021-0,90%-0,4549,5650,0149,3150,11110K62
11/06/20210,36%0,1850,0149,8349,8150,40167K74
10/06/20212,45%1,1949,8348,6448,6449,83582K114
09/06/20212,79%1,3248,6447,3247,3248,65122K375
08/06/2021-0,27%-0,1347,3247,4546,9547,90167K66
07/06/2021-0,63%-0,3047,4547,7547,2948,01217K75
04/06/2021-0,58%-0,2847,7548,0447,6048,35187K58
02/06/2021-0,25%-0,1248,0348,1547,4048,26215K87
01/06/20211,37%0,6548,1547,6547,6549,29177K66
31/05/2021-3,75%-1,8547,5049,3547,5049,5242K79
28/05/2021-1,08%-0,5449,3549,8949,2950,0264K41
27/05/2021-0,56%-0,2849,8950,1749,5050,38121K60
26/05/2021-0,73%-0,3750,1750,5450,0050,8569K136
25/05/2021-1,10%-0,5650,5451,1050,3151,10158K476
24/05/2021-0,20%-0,1051,1051,2050,9251,2094K79
21/05/20211,21%0,6151,2050,5950,5151,38454K209
20/05/20211,38%0,6950,5950,0050,0050,79276K106
19/05/20211,44%0,7149,9049,1949,1949,98458K90
18/05/20210,37%0,1849,1949,0549,0049,51134K69
17/05/20210,89%0,4349,0148,5848,5849,30260K115
14/05/2021-0,57%-0,2848,5848,8647,0148,86158K73
13/05/20211,16%0,5648,8648,3047,9148,88217K135
12/05/20213,40%1,5948,3046,7246,7248,30530K166
11/05/2021-1,83%-0,8746,7147,5846,6647,58452K104
10/05/20211,36%0,6447,5846,9746,9747,72257K355
07/05/20210,92%0,4346,9446,5146,5147,04326K197
06/05/2021-2,90%-1,3946,5147,9046,4647,901M295
05/05/20211,44%0,6847,9047,0046,5348,043M3.217
04/05/20212,16%1,0047,2247,1047,1048,604M1.319
03/05/2021-2,69%-1,2846,2247,5146,2248,69327K211
30/04/20214,01%1,8347,5046,5046,5048,90809K258
29/04/2021-2,08%-0,9745,6746,6545,4146,78442K112
28/04/2021-2,22%-1,0646,6447,7046,5447,70155K90
27/04/2021-2,15%-1,0547,7048,7547,4548,75166K314
26/04/20211,84%0,8848,7547,9047,4748,75175K111
23/04/20210,00%0,0047,8748,6947,6848,69267K970
22/04/2021-0,35%-0,1747,8748,0447,7248,78446K1.063
20/04/20210,95%0,4548,0447,0047,0048,562M225
19/04/20210,63%0,3047,5947,2947,2948,45707K205
16/04/2021-1,48%-0,7147,2948,0047,0848,15565K815
15/04/20211,65%0,7848,0047,2247,2248,15654K370
14/04/20210,15%0,0747,2247,2347,0647,78599K242
13/04/2021-0,04%-0,0247,1547,1746,2447,38564K213
12/04/2021-1,73%-0,8347,1747,0046,5648,00311K184
09/04/20214,55%2,0948,0046,0046,0048,002M504
08/04/20210,68%0,3145,9146,5045,7346,62777K342
07/04/2021-2,98%-1,4045,6046,7945,1546,79684K277
06/04/2021-4,08%-2,0047,0047,8346,0047,832M917
05/04/20213,16%1,5049,0047,5046,5249,00670K1.031
01/04/20211,58%0,7447,5046,7646,7647,50429K448
31/03/2021-2,66%-1,2846,7648,0446,7048,04291K97
30/03/2021-1,66%-0,8148,0448,8547,6848,85279K93
29/03/20210,99%0,4848,8548,3648,3649,204M777
26/03/20212,91%1,3748,3747,5046,9548,371M450
25/03/20212,29%1,0547,0045,9545,9547,00926K144
24/03/20210,90%0,4145,9545,5445,0645,98327K332
23/03/2021-3,04%-1,4345,5446,9745,1446,97429K109
22/03/2021-1,12%-0,5346,9747,3045,9847,30661K155
19/03/20213,53%1,6247,5047,0344,7647,50983K133
18/03/2021-1,44%-0,6745,8846,5545,5546,55316K194
17/03/20210,11%0,0546,5546,7046,2147,10786K140
16/03/20211,62%0,7446,5045,7645,7647,01703K242
15/03/20212,17%0,9745,7644,7944,7945,842M209
12/03/2021-0,47%-0,2144,7945,0044,4545,15321K184
11/03/2021-6,25%-3,0045,0047,5944,9847,59776K322
10/03/20210,29%0,1448,0047,8646,9748,052M158
09/03/20212,26%1,0647,8646,8046,8048,601M760
08/03/20211,74%0,8046,8046,2545,4546,80661K267
05/03/20213,09%1,3846,0044,6144,6146,00447K206
04/03/20210,27%0,1244,6246,2843,8046,282M310
03/03/2021-3,26%-1,5044,5045,7144,0045,712M129
02/03/20211,68%0,7646,0044,9744,9246,002M195
01/03/20210,02%0,0145,2445,2344,9345,40270K66
26/02/20210,51%0,2345,2345,0744,5245,232M103
25/02/2021-6,25%-3,0045,0047,7944,8247,791M189
24/02/20217,14%3,2048,0046,4744,7048,00982K143
23/02/2021-3,16%-1,4644,8044,1644,1646,37649K148
22/02/20210,57%0,2646,2646,0045,8246,802M214
19/02/2021-1,46%-0,6846,0046,6845,3546,71806K203
18/02/20210,71%0,3346,6846,3546,3547,104M277
17/02/2021-0,26%-0,1246,3546,9045,9846,90275K810
12/02/20213,82%1,7146,4744,7644,7646,471M252
11/02/2021-0,60%-0,2744,7645,0344,4245,391M191
10/02/2021-0,27%-0,1245,0344,8044,4645,80377K160
09/02/20210,78%0,3545,1544,9044,9045,793M248
08/02/20211,01%0,4544,8044,3544,2045,33846K239
05/02/2021-3,36%-1,5444,3545,9044,3545,90744K319
04/02/20211,08%0,4945,8945,4045,0545,891M217
03/02/20211,25%0,5645,4046,6344,4046,634M430
02/02/2021-2,07%-0,9544,8445,4844,8045,692M408
01/02/2021-0,99%-0,4645,7946,2545,6546,80447K204
29/01/2021-1,62%-0,7646,2547,0146,1947,783M275
28/01/2021-1,43%-0,6847,0147,6946,9047,851M238
27/01/2021-2,65%-1,3047,6949,2346,9249,232M265
26/01/20211,05%0,5148,9948,9048,2949,512M475
22/01/20213,06%1,4448,4847,0047,0048,863M565
21/01/20211,71%0,7947,0445,9045,9047,242M330
20/01/2021-1,55%-0,7346,2546,9845,8446,98531K211
19/01/20210,82%0,3846,9846,6046,1146,981M308
18/01/20212,67%1,2146,6045,8545,6847,002M394
15/01/2021--45,3944,4544,4545,45787K241


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito