ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: A1ZN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/20241,80%1,1062,3061,8361,4462,45366K114
07/11/20240,99%0,6061,2060,0059,5261,2651K56
06/11/2024-4,27%-2,7060,6063,3060,4563,84117K78
05/11/2024-8,27%-5,7163,3067,4963,3067,49501K135
04/11/2024-0,86%-0,6069,0170,0768,8170,0717K9
01/11/20240,97%0,6769,6168,9468,9469,81136K149
31/10/2024-7,54%-5,6268,9471,0068,7171,00383K35
30/10/20243,47%2,5074,5672,2468,4174,5637K34
29/10/2024-0,24%-0,1772,0672,1772,0372,3114K35
28/10/20240,77%0,5572,2371,0171,0172,237188
25/10/2024-0,18%-0,1371,6871,7971,3471,82643K9
24/10/2024-1,81%-1,3271,8172,6671,8172,6611K6
23/10/2024-0,15%-0,1173,1373,4072,7373,4334K43
22/10/2024-0,16%-0,1273,2472,9472,9473,5741K9
21/10/2024-1,05%-0,7873,3674,5373,3674,53179K138
18/10/20240,95%0,7074,1473,3973,2274,1449K29
17/10/2024-0,27%-0,2073,4474,3173,4474,317385
16/10/20240,57%0,4273,6474,2773,6474,34760K20
15/10/20240,29%0,2173,2271,5471,5473,275K6
14/10/20241,16%0,8473,0172,8072,4573,0128K15
11/10/20240,81%0,5872,1772,3672,1272,3998K11
10/10/2024-0,64%-0,4671,5971,9471,4072,1019K12
09/10/20241,79%1,2772,0571,0671,0672,2129K15
08/10/20241,03%0,7270,7870,5070,4970,7810K7
07/10/2024-0,61%-0,4370,0670,1169,8570,6028K13
04/10/20240,50%0,3570,4970,4970,4970,494K1
03/10/2024-2,99%-2,1670,1471,5770,1471,5715K8
02/10/20240,88%0,6372,3071,9671,9672,30180K7
01/10/20241,67%1,1871,6771,8470,4973,80128K24
30/09/2024-0,18%-0,1370,4970,4970,4970,804K7
27/09/2024-0,87%-0,6270,6269,8169,8171,0520K12
26/09/20240,82%0,5871,2470,8470,6671,2493K6
25/09/20240,66%0,4670,6672,0270,4972,0212K7
24/09/2024-1,47%-1,0570,2071,0069,8771,0060K16
23/09/2024-0,96%-0,6971,2571,6171,1271,6125K10
20/09/20242,58%1,8171,9470,8470,8472,3115K21
19/09/20240,09%0,0670,1371,8970,1371,8917K6
18/09/2024-2,53%-1,8270,0772,3070,0772,306K13
17/09/2024-0,58%-0,4271,8972,3171,5872,3811K10
16/09/20241,46%1,0472,3171,5971,5973,5021K17
13/09/2024-3,79%-2,8171,2773,3871,2773,38371K49
12/09/2024-2,53%-1,9274,0875,4973,9675,6037K34
11/09/2024-1,30%-1,0076,0077,7775,2077,7772K19
10/09/20240,65%0,5077,0075,2875,2877,0055K17
09/09/2024-6,70%-5,4976,5080,3373,8080,33155K44
06/09/20246,62%5,0981,9977,9277,2081,9954K25
05/09/2024-4,73%-3,8276,9080,7276,9080,72353K110
04/09/20240,66%0,5380,7280,0180,0180,8079K409
03/09/2024-1,88%-1,5480,1980,0980,0981,529M412
02/09/20240,25%0,2081,7382,3575,1882,59133K25
30/08/2024-0,66%-0,5481,5382,1681,5382,80418K22
29/08/20241,87%1,5182,0780,5680,5682,48169K36
28/08/20240,70%0,5680,5680,3280,2480,7214K14
27/08/20241,34%1,0680,0079,4079,4080,0021K22
26/08/2024-0,53%-0,4278,9480,1678,9480,16348K29
23/08/2024-1,32%-1,0679,3679,7679,1379,76172K19
22/08/20243,74%2,9080,4279,0178,8880,42336K28
21/08/2024-0,45%-0,3577,5277,9277,4077,925K6
20/08/20242,25%1,7177,8776,9476,9478,00198K44
19/08/2024-1,04%-0,8076,1676,7276,1677,044K6
16/08/2024-1,33%-1,0476,9676,6376,6377,60570K25
15/08/20241,95%1,4978,0077,4376,8878,0013K9
14/08/20241,10%0,8376,5176,0076,0076,5116K6
13/08/2024-0,36%-0,2775,6875,9275,6876,2416K16
12/08/20241,47%1,1075,9574,6974,6275,9567K98
09/08/2024-1,11%-0,8474,8574,9674,2674,96212K16
08/08/2024-1,07%-0,8275,6976,0672,0076,068K8
07/08/20242,49%1,8676,5176,0675,8576,58116K30
06/08/2024-1,26%-0,9574,6574,4173,0475,04728K22
05/08/2024-3,01%-2,3575,6076,3975,6076,5725K20
02/08/20240,65%0,5077,9578,0577,3478,15159K14
01/08/20243,50%2,6277,4575,2575,2577,45248K55
31/07/20242,69%1,9674,8374,6973,7874,9021K89
30/07/2024-1,17%-0,8672,8774,2772,6974,2711K8
29/07/2024-0,26%-0,1973,7375,0473,6675,5339K75
26/07/20240,48%0,3573,9273,5773,5774,68207K10
25/07/2024-1,58%-1,1873,5772,0071,7573,57187K16
24/07/20241,67%1,2374,7574,2273,8075,0061K21
23/07/20240,51%0,3773,5273,1572,9373,576K24
22/07/20240,10%0,0773,1573,7173,1573,7146K7
19/07/20240,48%0,3573,0872,8072,8073,13238K35
18/07/20240,00%0,0072,7373,6072,7373,6020K11
17/07/20242,57%1,8272,7371,1471,1472,80122K14
16/07/2024-0,30%-0,2170,9171,1170,5071,3022K15
15/07/2024-0,67%-0,4871,1272,1470,9172,1453K8
12/07/20241,02%0,7271,6069,4669,4672,65268K77
11/07/20241,46%1,0270,8870,1370,1370,8822K7
10/07/20241,20%0,8369,8668,8168,8169,8612K5
09/07/2024-1,58%-1,1169,0370,1469,0370,1437K8
08/07/2024-0,20%-0,1470,1470,8070,1470,8050K32
05/07/20240,49%0,3470,2871,0070,2871,19379K74
04/07/2024-3,65%-2,6569,9470,7366,0074,0069K31
03/07/2024-0,43%-0,3172,5972,3671,4572,5925K23
02/07/2024-0,23%-0,1772,9072,7072,1472,9733K15
01/07/20240,29%0,2173,0772,8672,2773,07509K128
28/06/20241,45%1,0472,8672,6672,6673,0111K29
27/06/2024-1,79%-1,3171,8272,4471,8072,4412K7
26/06/20240,84%0,6173,1372,5972,5873,29118K22
25/06/20241,47%1,0572,5272,1772,1772,5915K16
24/06/2024-0,31%-0,2271,4771,6971,1971,6910K5
21/06/20240,83%0,5971,6971,1071,1071,85248K34
20/06/20240,77%0,5471,1071,1071,1071,899K17
19/06/2024-1,37%-0,9870,5670,6470,5670,834K4
18/06/2024-0,26%-0,1971,5471,0971,0571,5426K18
17/06/20241,16%0,8271,7370,9870,9871,7310K15
14/06/2024-2,84%-2,0770,9170,9070,8471,19963K38
13/06/20241,71%1,2372,9872,5570,6372,9865K86
12/06/20241,79%1,2671,7571,6171,5472,37179K212
11/06/2024-1,92%-1,3870,4970,5670,1771,2629K166
10/06/20241,05%0,7571,8771,1371,1372,06181K21
07/06/20240,59%0,4271,1270,4970,4971,12159K82
06/06/2024-0,20%-0,1470,7070,8470,4571,25137K17
05/06/20240,31%0,2270,8470,6270,2871,23124K682
04/06/20242,75%1,8970,6267,7666,9570,62178K115
03/06/20240,78%0,5368,7368,2067,9769,15250K65
31/05/20243,43%2,2668,2065,2265,2268,2080K9
29/05/20240,73%0,4865,9465,9465,9465,942K1
28/05/2024-2,60%-1,7565,4667,2165,4667,2136K27
27/05/2024-0,72%-0,4967,2167,2167,2167,213K2
24/05/20240,53%0,3667,7065,9965,9967,83264K31
23/05/2024-0,31%-0,2167,3467,9467,3067,9421K33
22/05/20240,40%0,2767,5567,5067,4167,7693K11
21/05/20243,21%2,0967,2865,7165,7167,4170K9
20/05/2024-0,05%-0,0365,1965,3865,1965,87258K34
17/05/2024-0,99%-0,6565,2265,5265,2265,52705K169
16/05/2024-0,11%-0,0765,8765,6565,4566,0174K8
15/05/20240,11%0,0765,9466,5765,9366,7611K7
14/05/2024-0,63%-0,4265,8766,2965,8766,5037K20
13/05/2024-0,56%-0,3766,2966,2666,2266,2919K5
10/05/20240,03%0,0266,6666,6466,5066,92448K44
09/05/20241,77%1,1666,6465,4865,4866,8534K44
08/05/20241,80%1,1665,4865,0765,0765,4897K11
07/05/20240,66%0,4264,3263,1163,1164,3810K10
06/05/2024--63,9064,3863,8464,3823K38


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito