papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1ZN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2021-0,78%-0,4354,6055,0354,6055,5160K27
14/10/2021-0,90%-0,5055,0355,5255,0055,52183K45
13/10/2021-1,10%-0,6255,5355,5555,2156,28626K52
11/10/20210,57%0,3256,1555,8355,8356,45192K94
08/10/20210,50%0,2855,8355,6855,5655,833M31
07/10/20211,55%0,8555,5554,7054,7055,7055K257
06/10/2021-0,55%-0,3054,7054,9954,5154,9987K46
05/10/20210,02%0,0155,0054,3354,3355,12208K75
04/10/20212,77%1,4854,9953,5153,5154,99189K214
01/10/2021-2,12%-1,1653,5154,5253,0054,5267K35
30/09/20211,32%0,7154,6754,1053,9655,16216K90
29/09/20213,69%1,9253,9653,0053,0054,20626K142
28/09/2021-2,51%-1,3452,0453,3751,6653,37283K78
27/09/2021-0,22%-0,1253,3853,4952,2653,4953K48
24/09/20211,61%0,8553,5053,9053,5054,60576K152
23/09/20211,27%0,6652,6551,9951,9952,70796K62
22/09/20210,95%0,4951,9951,5151,4752,20146K47
21/09/2021-0,66%-0,3451,5051,8951,5052,65312K73
20/09/20214,94%2,4451,8449,5149,5152,111M200
17/09/20211,83%0,8949,4049,3648,7649,8776K123
16/09/2021-1,80%-0,8948,5149,2948,5149,6989K43
15/09/20211,00%0,4949,4048,9148,9149,65373K61
14/09/2021-0,85%-0,4248,9149,3248,7149,32141K43
13/09/2021-0,24%-0,1249,3349,4548,4849,50281K59
10/09/20210,94%0,4649,4549,4049,0249,60127K51
09/09/2021-3,20%-1,6248,9950,6048,8850,60108K59
08/09/2021-0,35%-0,1850,6150,0749,7050,67760K71
06/09/2021-1,28%-0,6650,7951,4550,0751,45155K44
03/09/20210,00%0,0051,4551,4550,6651,4524M563
02/09/20211,48%0,7551,4550,7050,7051,50229K308
01/09/20210,72%0,3650,7050,3450,1950,75137K55
31/08/2021-2,23%-1,1550,3450,6249,9250,62122K77
30/08/20211,46%0,7451,4951,0350,6451,4969K48
27/08/2021-1,55%-0,8050,7551,5550,7551,60158K74
26/08/20212,30%1,1651,5550,3950,3951,64207K118
25/08/2021-3,08%-1,6050,3951,8950,3951,89105K88
24/08/2021-1,29%-0,6851,9952,6451,0752,64196K96
23/08/2021-1,74%-0,9352,6753,0052,6453,26545K156
20/08/20210,00%0,0053,6053,6153,2454,19551K158
19/08/20210,56%0,3053,6053,0053,0054,00366K173
18/08/20216,22%3,1253,3051,2251,2253,691M307
17/08/2021-2,81%-1,4550,1851,6350,1852,22232K151
16/08/20211,18%0,6051,6351,0350,7551,79344K221
13/08/20212,06%1,0351,0350,0150,0151,22280K154
12/08/20212,56%1,2550,0049,7549,5050,40941K163
11/08/2021-0,23%-0,1148,7548,8648,7049,85134K128
10/08/2021-1,09%-0,5448,8649,7148,6649,99188K858
09/08/20210,20%0,1049,4049,5848,8050,07455K494
06/08/2021-2,93%-1,4949,3051,4949,0351,49679K208
05/08/20211,38%0,6950,7949,9049,4150,79307K108
04/08/20210,04%0,0250,1050,1549,5550,43779K123
03/08/20211,15%0,5750,0850,0049,8050,63241K114
02/08/2021-0,56%-0,2849,5149,7648,8049,76444K184
30/07/20211,99%0,9749,7948,8248,7149,80605K70
29/07/2021-1,05%-0,5248,8249,0048,3349,63148K74
28/07/2021-0,72%-0,3649,3449,7048,6849,7067K61
27/07/20210,20%0,1049,7049,6148,7649,9753K57
26/07/2021-2,75%-1,4049,6050,9948,8750,99315K131
23/07/20211,17%0,5951,0050,4150,0651,0058K46
22/07/20210,76%0,3850,4150,5350,2350,75287K67
21/07/2021-1,30%-0,6650,0350,0849,9050,95118K65
20/07/20212,32%1,1550,6950,0049,7150,98184K104
19/07/20212,33%1,1349,5448,4148,4149,54145K108
16/07/2021-0,60%-0,2948,4148,7048,1548,87102K68
15/07/2021-3,60%-1,8248,7050,5248,6850,52222K101
14/07/2021-3,40%-1,7850,5252,1150,5252,111M76
13/07/20210,35%0,1852,3052,1251,8152,35107K37
12/07/20210,50%0,2652,1251,8751,8753,15128K82
08/07/2021-1,22%-0,6451,8652,5051,3052,50122K39
07/07/20210,61%0,3252,5052,1851,6052,50206K80
06/07/20211,72%0,8852,1851,3051,3052,18209K86
05/07/20210,00%0,0051,3051,3050,9151,3079K44
02/07/20211,79%0,9051,3050,4050,0551,301M139
01/07/20211,33%0,6650,4048,8048,8050,79125K64
30/06/20210,61%0,3049,7449,4449,4450,3090K64
29/06/20211,31%0,6449,4448,8248,8249,85523K59
28/06/20210,00%0,0048,8048,9548,8049,7851K53
25/06/20211,99%0,9548,8047,9547,9548,95637K77
24/06/2021-0,21%-0,1047,8547,9547,6648,6518K40
23/06/20210,15%0,0747,9548,0547,7548,85122K57
22/06/2021-2,17%-1,0647,8848,7247,8048,7731K57
21/06/2021-0,33%-0,1648,9448,9548,7549,2046K80
18/06/20210,31%0,1549,1048,8248,0749,1560K32
17/06/2021-0,31%-0,1548,9548,8648,5648,9522K25
16/06/2021-0,63%-0,3149,1049,4148,7249,80122K482
15/06/2021-0,30%-0,1549,4149,5649,4150,0251K48
14/06/2021-0,90%-0,4549,5650,0149,3150,11110K62
11/06/20210,36%0,1850,0149,8349,8150,40167K74
10/06/20212,45%1,1949,8348,6448,6449,83582K114
09/06/20212,79%1,3248,6447,3247,3248,65122K375
08/06/2021-0,27%-0,1347,3247,4546,9547,90167K66
07/06/2021-0,63%-0,3047,4547,7547,2948,01217K75
04/06/2021-0,58%-0,2847,7548,0447,6048,35187K58
02/06/2021-0,25%-0,1248,0348,1547,4048,26215K87
01/06/20211,37%0,6548,1547,6547,6549,29177K66
31/05/2021-3,75%-1,8547,5049,3547,5049,5242K79
28/05/2021-1,08%-0,5449,3549,8949,2950,0264K41
27/05/2021-0,56%-0,2849,8950,1749,5050,38121K60
26/05/2021-0,73%-0,3750,1750,5450,0050,8569K136
25/05/2021-1,10%-0,5650,5451,1050,3151,10158K476
24/05/2021-0,20%-0,1051,1051,2050,9251,2094K79
21/05/20211,21%0,6151,2050,5950,5151,38454K209
20/05/20211,38%0,6950,5950,0050,0050,79276K106
19/05/20211,44%0,7149,9049,1949,1949,98458K90
18/05/20210,37%0,1849,1949,0549,0049,51134K69
17/05/20210,89%0,4349,0148,5848,5849,30260K115
14/05/2021-0,57%-0,2848,5848,8647,0148,86158K73
13/05/20211,16%0,5648,8648,3047,9148,88217K135
12/05/20213,40%1,5948,3046,7246,7248,30530K166
11/05/2021-1,83%-0,8746,7147,5846,6647,58452K104
10/05/20211,36%0,6447,5846,9746,9747,72257K355
07/05/20210,92%0,4346,9446,5146,5147,04326K197
06/05/2021-2,90%-1,3946,5147,9046,4647,901M295
05/05/20211,44%0,6847,9047,0046,5348,043M3.217
04/05/20212,16%1,0047,2247,1047,1048,604M1.319
03/05/2021-2,69%-1,2846,2247,5146,2248,69327K211
30/04/20214,01%1,8347,5046,5046,5048,90809K258
29/04/2021-2,08%-0,9745,6746,6545,4146,78442K112
28/04/2021-2,22%-1,0646,6447,7046,5447,70155K90
27/04/2021-2,15%-1,0547,7048,7547,4548,75166K314
26/04/20211,84%0,8848,7547,9047,4748,75175K111
23/04/20210,00%0,0047,8748,6947,6848,69267K970
22/04/2021-0,35%-0,1747,8748,0447,7248,78446K1.063
20/04/20210,95%0,4548,0447,0047,0048,562M225
19/04/20210,63%0,3047,5947,2947,2948,45707K205
16/04/2021-1,48%-0,7147,2948,0047,0848,15565K815
15/04/20211,65%0,7848,0047,2247,2248,15654K370
14/04/20210,15%0,0747,2247,2347,0647,78599K242
13/04/2021-0,04%-0,0247,1547,1746,2447,38564K213
12/04/2021-1,73%-0,8347,1747,0046,5648,00311K184
09/04/20214,55%2,0948,0046,0046,0048,002M504
08/04/20210,68%0,3145,9146,5045,7346,62777K342
07/04/2021-2,98%-1,4045,6046,7945,1546,79684K277
06/04/2021--47,0047,8346,0047,832M917


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito