ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1ZN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20240,53%0,3667,7065,9965,9967,83264K31
23/05/2024-0,31%-0,2167,3467,9467,3067,9421K33
22/05/20240,40%0,2767,5567,5067,4167,7693K11
21/05/20243,21%2,0967,2865,7165,7167,4170K9
20/05/2024-0,05%-0,0365,1965,3865,1965,87258K34
17/05/2024-0,99%-0,6565,2265,5265,2265,52705K169
16/05/2024-0,11%-0,0765,8765,6565,4566,0174K8
15/05/20240,11%0,0765,9466,5765,9366,7611K7
14/05/2024-0,63%-0,4265,8766,2965,8766,5037K20
13/05/2024-0,56%-0,3766,2966,2666,2266,2919K5
10/05/20240,03%0,0266,6666,6466,5066,92448K44
09/05/20241,77%1,1666,6465,4865,4866,8534K44
08/05/20241,80%1,1665,4865,0765,0765,4897K11
07/05/20240,66%0,4264,3263,1163,1164,3810K10
06/05/2024-0,75%-0,4863,9064,3863,8464,3823K38
03/05/2024-0,14%-0,0964,3864,3263,9064,62105K31
02/05/2024-1,78%-1,1764,4765,3164,4765,312M1.504
30/04/20241,72%1,1165,6464,8164,8165,6429K32
29/04/20240,20%0,1364,5364,9064,2064,99650K10
26/04/2024-0,25%-0,1664,4064,2563,7264,4088K10
25/04/20246,18%3,7664,5664,1264,1265,0036K21
24/04/2024-0,07%-0,0460,8060,8460,8061,117K6
23/04/20240,30%0,1860,8460,6660,6060,8413K10
22/04/20242,64%1,5660,6659,1059,1060,6639K7
19/04/2024-1,20%-0,7259,1059,7659,1059,87160K19
18/04/2024-0,10%-0,0659,8259,8859,7660,365K10
17/04/20240,00%0,0059,8859,8859,8259,8881K7
16/04/20241,00%0,5959,8859,8859,8860,24161K18
15/04/20240,73%0,4359,2957,0157,0159,829K6
12/04/2024-0,41%-0,2458,8659,4658,8659,60205K17
11/04/20242,66%1,5359,1058,9058,5259,3431K16
10/04/20241,43%0,8157,5757,2457,2457,5721K4
09/04/2024-0,25%-0,1456,7656,8856,7656,882K2
08/04/2024-0,07%-0,0456,9056,9456,6456,9419K7
05/04/20240,00%0,0056,9456,5856,5856,94120K15
04/04/20240,96%0,5456,9457,4856,9457,653K6
03/04/20240,28%0,1656,4056,8256,1656,8215K4
02/04/2024-1,02%-0,5856,2456,0456,0456,523K18
01/04/20240,34%0,1956,8256,5256,5256,82182K27
28/03/20240,19%0,1156,6355,2755,2757,0616K9
27/03/20242,76%1,5256,5256,4056,3456,523K6
26/03/20240,73%0,4055,0054,8554,6555,009K5
25/03/2024-1,62%-0,9054,6054,9954,6055,202K3
22/03/20240,63%0,3555,5055,4855,1555,50133K13
21/03/20241,43%0,7855,1555,4555,1555,457K24
20/03/2024-2,91%-1,6354,3756,0054,3756,004K7
19/03/20242,00%1,1056,0055,3254,7856,002K7
18/03/2024-0,33%-0,1854,9055,5554,9055,55910K12
15/03/2024-1,13%-0,6355,0855,9255,0255,92181K10
14/03/2024-0,96%-0,5455,7156,2555,4456,2511K6
13/03/20243,10%1,6956,2554,5752,7956,33379K14
12/03/2024-2,85%-1,6054,5656,1054,5656,1012K4
11/03/20241,83%1,0156,1655,6855,6856,1614K6
08/03/20241,10%0,6055,1554,7554,7555,30194K34
07/03/20241,92%1,0354,5554,0554,0554,5715K3
05/03/20240,32%0,1753,5253,4053,4053,522672
04/03/20240,00%0,0053,3552,8052,8053,352K5
01/03/2024-1,26%-0,6853,3553,0553,0553,40525K29
29/02/2024-0,02%-0,0154,0354,0354,0354,032K1
28/02/2024-0,66%-0,3654,0454,5154,0454,51208K4
27/02/2024-0,37%-0,2054,4054,6054,3554,7564K22
26/02/20240,00%0,0054,6054,8554,6054,852K2
23/02/20241,22%0,6654,6053,9453,7054,7057K13
22/02/20240,97%0,5253,9453,9852,0053,9818K12
21/02/2024-0,07%-0,0453,4253,4653,0053,467K12
20/02/2024-0,30%-0,1653,4653,6253,1254,3032K29
19/02/2024-0,06%-0,0353,6253,5652,8153,72991K26
16/02/20243,45%1,7953,6552,9552,9553,6578K10
15/02/20241,59%0,8151,8650,8050,8051,8810K6
14/02/2024-0,31%-0,1651,0551,1050,8051,1010K11
09/02/2024-3,76%-2,0051,2152,1451,2152,351M21
08/02/2024-3,81%-2,1153,2152,3251,2053,2177K28
07/02/20240,13%0,0755,3255,0555,0255,3677K10
06/02/20241,94%1,0555,2554,3054,3055,5030K7
05/02/2024-0,20%-0,1154,2054,0654,0654,6517K10
02/02/2024-1,00%-0,5554,3154,8654,3154,8624K7
01/02/2024-0,07%-0,0454,8654,9054,0954,90900K136
31/01/2024-0,85%-0,4754,9055,6254,9055,6244K12
30/01/20240,78%0,4355,3755,6255,3755,6217K3
29/01/20240,18%0,1054,9454,8054,8054,941092
26/01/20240,26%0,1454,8455,7454,8455,74112K11
25/01/20240,40%0,2254,7053,4053,4054,708K5
24/01/2024-0,44%-0,2454,4854,4254,4254,7685K6
23/01/20243,09%1,6454,7254,9954,7254,992742
22/01/2024-2,96%-1,6253,0856,0053,0856,052K11
19/01/20240,92%0,5054,7055,3054,6555,3048K5
18/01/2024-1,78%-0,9854,2055,1854,2055,181632
16/01/2024-6,16%-3,6255,1855,0054,5455,20195K33
15/01/20244,70%2,6458,8058,0355,9358,80841K13
12/01/2024-0,69%-0,3956,1656,5255,6856,5238K7
11/01/2024-0,05%-0,0356,5556,5556,5556,551131
10/01/20240,32%0,1856,5856,4656,4056,587343
09/01/20240,53%0,3056,4056,1056,1056,40283K7
08/01/20240,65%0,3656,1055,7455,7456,1063K8
05/01/2024-1,17%-0,6655,7456,1655,6256,1615K7
04/01/20240,64%0,3656,4056,3056,3056,407885
03/01/20240,41%0,2356,0455,2055,1456,1011K113
02/01/20243,05%1,6555,8154,1654,1656,00626K23
28/12/20230,11%0,0654,1654,7054,1654,70534K4
27/12/20231,18%0,6354,1054,0553,9554,3097K10
26/12/2023-0,61%-0,3353,4753,6553,3053,651K3
22/12/2023-0,37%-0,2053,8054,1553,8054,5548K6
21/12/2023-0,09%-0,0554,0054,0054,0054,0013K1
20/12/20231,31%0,7054,0553,3553,3554,3511K7
19/12/2023-2,52%-1,3853,3552,5852,5853,723K10
18/12/20232,39%1,2854,7353,6353,6354,737K6
15/12/2023-1,11%-0,6053,4553,7653,2053,7665K7
14/12/20230,54%0,2954,0553,9553,9554,3016K3
13/12/20231,82%0,9653,7654,2553,7054,25274K8
12/12/20231,34%0,7052,8053,0052,6553,0411K12
11/12/2023-0,23%-0,1252,1052,2252,0552,5063K37
08/12/20230,71%0,3752,2251,8551,8552,3331K9
07/12/2023-0,58%-0,3051,8551,9551,6852,202K7
06/12/2023-1,04%-0,5552,1553,7652,1553,766307
05/12/2023-1,73%-0,9352,7054,6552,7054,6611K9
04/12/20231,96%1,0353,6354,0052,9954,008K8
01/12/2023-0,57%-0,3052,6052,9052,5553,102M45
30/11/20231,15%0,6052,9052,9052,9052,905K1
29/11/20231,67%0,8652,3052,4052,0552,403K14
28/11/2023-0,89%-0,4651,4452,9451,2052,947716
27/11/2023-1,14%-0,6051,9052,2351,7552,2334K9
24/11/20230,52%0,2752,5052,2352,2352,703K4
23/11/20230,00%0,0052,2352,2352,2352,23521
22/11/2023-0,32%-0,1752,2352,0151,5652,239K10
21/11/20231,26%0,6552,4051,9051,9052,403643
20/11/2023-0,98%-0,5151,7553,0051,7553,005K4
17/11/20231,22%0,6352,2652,1552,1552,407K8
16/11/2023-1,30%-0,6851,6351,3851,1052,312K8
14/11/20230,97%0,5052,3151,8151,4552,3514K11
13/11/20231,19%0,6151,8152,1051,8152,30507K4
10/11/2023-2,74%-1,4451,2051,3150,9751,3168K7
09/11/20231,48%0,7752,6453,1652,6453,1634K5
08/11/2023-0,10%-0,0551,8753,0051,6553,006K8
07/11/2023--51,9252,3051,6052,3084K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito