Cotação atual, histórico e gráfico do papel: CPTI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/03/2025 | 0,72% | 0,61 | 85,45 | 84,84 | 84,60 | 85,56 | 3M | 8.824 |
| 20/03/2025 | 0,66% | 0,56 | 84,84 | 84,28 | 83,52 | 84,90 | 2M | 3.741 |
| 19/03/2025 | 1,29% | 1,07 | 84,28 | 83,79 | 82,94 | 84,49 | 3M | 7.148 |
| 18/03/2025 | 1,85% | 1,51 | 83,21 | 81,71 | 81,71 | 83,22 | 2M | 3.876 |
| 17/03/2025 | -1,51% | -1,25 | 81,70 | 82,80 | 81,58 | 83,69 | 4M | 5.643 |
| 14/03/2025 | 0,73% | 0,60 | 82,95 | 82,35 | 82,03 | 83,53 | 2M | 1.902 |
| 13/03/2025 | 1,35% | 1,10 | 82,35 | 81,30 | 80,68 | 82,96 | 2M | 5.144 |
|
|
| 12/03/2025 | 0,68% | 0,55 | 81,25 | 81,24 | 80,74 | 81,78 | 4M | 2.776 |
| 11/03/2025 | -1,24% | -1,01 | 80,70 | 81,71 | 80,11 | 82,28 | 4M | 7.165 |
| 10/03/2025 | -0,29% | -0,24 | 81,71 | 81,95 | 80,73 | 81,95 | 2M | 3.365 |
| 07/03/2025 | 0,43% | 0,35 | 81,95 | 81,85 | 81,13 | 82,00 | 2M | 5.507 |
| 06/03/2025 | -0,29% | -0,24 | 81,60 | 81,75 | 81,29 | 82,51 | 3M | 5.058 |
| 05/03/2025 | -1,25% | -1,04 | 81,84 | 79,51 | 79,50 | 81,84 | 1M | 2.280 |
| 28/02/2025 | -0,14% | -0,12 | 82,88 | 83,33 | 81,65 | 83,60 | 3M | 10.086 |
| 27/02/2025 | 0,00% | 0,00 | 83,00 | 83,00 | 82,30 | 84,49 | 4M | 8.395 |
| 26/02/2025 | 0,75% | 0,62 | 83,00 | 82,38 | 81,06 | 83,87 | 4M | 16.106 |
| 25/02/2025 | 1,58% | 1,28 | 82,38 | 81,03 | 80,40 | 82,39 | 6M | 9.177 |
| 24/02/2025 | 0,14% | 0,11 | 81,10 | 80,99 | 79,99 | 81,15 | 3M | 7.305 |
| 21/02/2025 | 1,62% | 1,29 | 80,99 | 79,79 | 79,66 | 81,00 | 3M | 5.541 |
| 20/02/2025 | 1,26% | 0,99 | 79,70 | 78,71 | 78,54 | 79,88 | 4M | 4.540 |
| 19/02/2025 | -1,22% | -0,97 | 78,71 | 79,65 | 78,44 | 79,65 | 3M | 6.579 |
| 18/02/2025 | 2,30% | 1,79 | 79,68 | 77,89 | 77,20 | 79,68 | 3M | 5.290 |
| 17/02/2025 | 1,98% | 1,51 | 77,89 | 77,50 | 76,68 | 77,89 | 3M | 4.885 |
| 14/02/2025 | 0,63% | 0,48 | 76,38 | 75,81 | 75,81 | 77,38 | 3M | 4.876 |
| 13/02/2025 | 0,20% | 0,15 | 75,90 | 75,90 | 75,75 | 76,25 | 2M | 3.532 |
| 12/02/2025 | -0,66% | -0,50 | 75,75 | 76,30 | 75,25 | 76,85 | 3M | 5.318 |
| 11/02/2025 | -1,29% | -1,00 | 76,25 | 77,30 | 76,00 | 77,48 | 4M | 8.016 |
| 10/02/2025 | -0,52% | -0,40 | 77,25 | 77,92 | 76,02 | 78,99 | 4M | 6.535 |
| 07/02/2025 | 0,19% | 0,15 | 77,65 | 78,90 | 76,01 | 80,49 | 7M | 9.948 |
| 06/02/2025 | 2,43% | 1,84 | 77,50 | 75,66 | 75,25 | 78,90 | 3M | 4.565 |
| 05/02/2025 | -0,67% | -0,51 | 75,66 | 76,25 | 75,25 | 76,25 | 2M | 4.303 |
| 04/02/2025 | 0,86% | 0,65 | 76,17 | 75,52 | 75,00 | 76,50 | 2M | 4.758 |
| 03/02/2025 | -0,71% | -0,54 | 75,52 | 74,51 | 74,51 | 75,93 | 2M | 3.441 |
| 31/01/2025 | 1,17% | 0,88 | 76,06 | 75,21 | 74,85 | 77,36 | 4M | 6.201 |
| 30/01/2025 | -0,03% | -0,02 | 75,18 | 75,26 | 74,66 | 76,26 | 5M | 10.667 |
| 29/01/2025 | -0,66% | -0,50 | 75,20 | 75,70 | 75,00 | 76,82 | 4M | 7.914 |
| 28/01/2025 | 0,28% | 0,21 | 75,70 | 75,52 | 75,00 | 77,40 | 4M | 8.194 |
| 27/01/2025 | -4,32% | -3,41 | 75,49 | 78,90 | 75,36 | 78,90 | 5M | 9.705 |
| 24/01/2025 | -1,18% | -0,94 | 78,90 | 78,94 | 77,06 | 79,84 | 4M | 8.552 |
| 23/01/2025 | 0,74% | 0,59 | 79,84 | 79,27 | 78,87 | 80,47 | 2M | 6.068 |
| 22/01/2025 | -1,93% | -1,56 | 79,25 | 80,13 | 78,75 | 81,30 | 3M | 10.781 |
| 21/01/2025 | -0,23% | -0,19 | 80,81 | 79,35 | 79,35 | 81,60 | 3M | 5.009 |
| 20/01/2025 | 0,85% | 0,68 | 81,00 | 80,32 | 79,34 | 81,16 | 3M | 7.072 |
| 17/01/2025 | -1,21% | -0,98 | 80,32 | 81,20 | 79,09 | 81,26 | 3M | 6.344 |
| 16/01/2025 | -0,31% | -0,25 | 81,30 | 81,57 | 80,65 | 82,86 | 2M | 6.485 |
| 15/01/2025 | 0,07% | 0,06 | 81,55 | 81,97 | 80,73 | 82,84 | 3M | 5.697 |
| 14/01/2025 | -0,69% | -0,57 | 81,49 | 82,06 | 80,61 | 82,36 | 2M | 6.156 |
| 13/01/2025 | 1,20% | 0,97 | 82,06 | 81,00 | 80,21 | 82,55 | 3M | 4.705 |
| 10/01/2025 | 0,28% | 0,23 | 81,09 | 81,88 | 80,56 | 81,88 | 2M | 2.491 |
| 09/01/2025 | -0,97% | -0,79 | 80,86 | 81,15 | 80,60 | 81,98 | 2M | 5.920 |
| 08/01/2025 | -0,92% | -0,76 | 81,65 | 83,24 | 81,13 | 84,30 | 3M | 7.307 |
| 07/01/2025 | -1,89% | -1,59 | 82,41 | 84,00 | 82,41 | 85,19 | 2M | 6.332 |
| 06/01/2025 | -1,52% | -1,30 | 84,00 | 85,11 | 83,73 | 85,62 | 2M | 2.864 |
| 03/01/2025 | -0,64% | -0,55 | 85,30 | 85,82 | 84,33 | 85,88 | 2M | 1.598 |
| 02/01/2025 | 0,01% | 0,01 | 85,85 | 85,90 | 82,91 | 85,90 | 2M | 3.513 |
| 30/12/2024 | 0,76% | 0,65 | 85,84 | 85,06 | 84,10 | 85,98 | 4M | 4.985 |
| 27/12/2024 | 1,37% | 1,15 | 85,19 | 84,12 | 84,12 | 85,24 | 3M | 5.280 |
| 26/12/2024 | 0,91% | 0,76 | 84,04 | 83,20 | 82,02 | 84,46 | 4M | 5.126 |
| 23/12/2024 | 4,60% | 3,66 | 83,28 | 79,62 | 79,62 | 83,34 | 4M | 7.627 |
| 20/12/2024 | 6,53% | 4,88 | 79,62 | 75,30 | 75,00 | 81,36 | 3M | 6.378 |
| 19/12/2024 | -2,86% | -2,20 | 74,74 | 77,11 | 74,12 | 77,40 | 5M | 9.793 |
| 18/12/2024 | -2,36% | -1,86 | 76,94 | 78,61 | 74,82 | 79,10 | 6M | 12.049 |
| 17/12/2024 | -2,25% | -1,81 | 78,80 | 81,08 | 78,62 | 81,43 | 4M | 6.428 |
| 16/12/2024 | -3,24% | -2,70 | 80,61 | 83,24 | 80,61 | 84,04 | 4M | 5.925 |
| 13/12/2024 | 1,61% | 1,32 | 83,31 | 81,99 | 81,41 | 84,46 | 6M | 13.482 |
| 12/12/2024 | 0,20% | 0,16 | 81,99 | 81,80 | 81,30 | 82,98 | 4M | 7.240 |
| 11/12/2024 | -1,02% | -0,84 | 81,83 | 82,35 | 81,50 | 83,00 | 4M | 5.987 |
| 10/12/2024 | 1,46% | 1,19 | 82,67 | 81,46 | 80,02 | 82,70 | 4M | 7.464 |
| 09/12/2024 | 0,84% | 0,68 | 81,48 | 80,43 | 79,00 | 81,94 | 7M | 15.458 |
| 06/12/2024 | -1,11% | -0,91 | 80,80 | 81,51 | 80,01 | 81,51 | 4M | 9.300 |
| 05/12/2024 | -0,70% | -0,58 | 81,71 | 82,50 | 80,07 | 82,75 | 6M | 10.248 |
| 04/12/2024 | -1,58% | -1,32 | 82,29 | 83,61 | 82,25 | 83,71 | 4M | 6.707 |
| 03/12/2024 | -1,64% | -1,39 | 83,61 | 84,59 | 83,61 | 84,89 | 3M | 4.122 |
| 02/12/2024 | -1,90% | -1,65 | 85,00 | 84,10 | 83,61 | 85,78 | 4M | 5.937 |
| 29/11/2024 | 0,83% | 0,71 | 86,65 | 85,94 | 84,75 | 86,65 | 3M | 4.503 |
| 28/11/2024 | -0,08% | -0,07 | 85,94 | 86,00 | 84,75 | 86,36 | 3M | 5.474 |
| 27/11/2024 | -0,74% | -0,64 | 86,01 | 87,00 | 86,01 | 87,49 | 3M | 4.772 |
| 26/11/2024 | 0,18% | 0,16 | 86,65 | 86,00 | 85,90 | 87,49 | 3M | 4.739 |
| 25/11/2024 | 0,46% | 0,40 | 86,49 | 86,00 | 85,34 | 86,88 | 4M | 5.012 |
| 22/11/2024 | -1,05% | -0,91 | 86,09 | 86,75 | 85,63 | 86,82 | 3M | 5.766 |
| 21/11/2024 | 0,93% | 0,80 | 87,00 | 86,20 | 85,35 | 87,01 | 4M | 6.802 |
| 19/11/2024 | -0,16% | -0,14 | 86,20 | 86,13 | 85,51 | 86,49 | 3M | 5.636 |
| 18/11/2024 | 0,06% | 0,05 | 86,34 | 85,93 | 85,10 | 86,45 | 4M | 8.017 |
| 14/11/2024 | 0,81% | 0,69 | 86,29 | 85,07 | 85,04 | 86,29 | 3M | 4.438 |
| 13/11/2024 | -0,88% | -0,76 | 85,60 | 85,46 | 85,00 | 86,30 | 4M | 6.574 |
| 12/11/2024 | -1,42% | -1,24 | 86,36 | 87,32 | 85,50 | 87,78 | 6M | 6.040 |
| 11/11/2024 | -1,12% | -0,99 | 87,60 | 88,90 | 87,20 | 88,90 | 5M | 4.855 |
| 08/11/2024 | 1,52% | 1,33 | 88,59 | 86,65 | 86,65 | 88,59 | 4M | 3.187 |
| 07/11/2024 | 0,41% | 0,36 | 87,26 | 86,90 | 85,80 | 87,26 | 6M | 6.609 |
| 06/11/2024 | 0,09% | 0,08 | 86,90 | 86,90 | 86,21 | 86,90 | 4M | 7.514 |
| 05/11/2024 | -0,14% | -0,12 | 86,82 | 86,90 | 86,03 | 86,90 | 5M | 6.043 |
| 04/11/2024 | -0,11% | -0,10 | 86,94 | 87,04 | 86,02 | 87,13 | 3M | 3.499 |
| 01/11/2024 | -1,77% | -1,57 | 87,04 | 87,50 | 86,15 | 87,94 | 4M | 6.263 |
| 31/10/2024 | 0,70% | 0,62 | 88,61 | 88,15 | 87,45 | 88,85 | 3M | 2.900 |
| 30/10/2024 | 0,17% | 0,15 | 87,99 | 87,89 | 87,22 | 88,28 | 2M | 5.491 |
| 29/10/2024 | 0,54% | 0,47 | 87,84 | 87,80 | 87,20 | 88,19 | 3M | 5.114 |
| 28/10/2024 | 0,77% | 0,67 | 87,37 | 87,06 | 86,70 | 88,43 | 3M | 4.394 |
| 25/10/2024 | -0,12% | -0,10 | 86,70 | 87,04 | 85,56 | 87,63 | 4M | 8.048 |
| 24/10/2024 | -1,39% | -1,22 | 86,80 | 88,11 | 86,50 | 88,84 | 4M | 6.225 |
| 23/10/2024 | -0,54% | -0,48 | 88,02 | 89,00 | 88,01 | 89,82 | 4M | 6.598 |
| 22/10/2024 | -1,13% | -1,01 | 88,50 | 89,21 | 88,50 | 89,81 | 4M | 5.890 |
| 21/10/2024 | -0,50% | -0,45 | 89,51 | 89,27 | 89,27 | 90,39 | 2M | 3.587 |
| 18/10/2024 | 0,74% | 0,66 | 89,96 | 89,30 | 89,00 | 90,03 | 3M | 5.420 |
| 17/10/2024 | -0,53% | -0,48 | 89,30 | 89,78 | 89,10 | 90,18 | 3M | 7.729 |
| 16/10/2024 | -0,26% | -0,23 | 89,78 | 90,40 | 89,22 | 90,40 | 4M | 8.509 |
| 15/10/2024 | -0,49% | -0,44 | 90,01 | 90,28 | 89,43 | 90,45 | 4M | 5.217 |
| 14/10/2024 | 0,50% | 0,45 | 90,45 | 90,02 | 89,87 | 90,73 | 4M | 4.254 |
| 11/10/2024 | -0,71% | -0,64 | 90,00 | 90,64 | 89,91 | 91,22 | 4M | 5.718 |
| 10/10/2024 | -1,03% | -0,94 | 90,64 | 91,53 | 90,40 | 91,98 | 3M | 3.800 |
| 09/10/2024 | -1,21% | -1,12 | 91,58 | 92,27 | 91,58 | 92,64 | 3M | 5.723 |
| 08/10/2024 | -0,04% | -0,04 | 92,70 | 92,74 | 91,63 | 92,99 | 4M | 8.435 |
| 07/10/2024 | 0,19% | 0,18 | 92,74 | 92,40 | 92,07 | 93,29 | 5M | 13.052 |
| 04/10/2024 | -0,04% | -0,04 | 92,56 | 93,19 | 92,21 | 93,47 | 4M | 9.138 |
| 03/10/2024 | -1,06% | -0,99 | 92,60 | 93,00 | 92,08 | 93,95 | 4M | 6.218 |
| 02/10/2024 | 0,24% | 0,22 | 93,59 | 93,42 | 92,80 | 93,95 | 4M | 9.741 |
| 01/10/2024 | -1,11% | -1,05 | 93,37 | 94,30 | 93,33 | 94,30 | 4M | 7.566 |
| 30/09/2024 | 0,67% | 0,63 | 94,42 | 93,90 | 93,80 | 94,99 | 3M | 3.522 |
| 27/09/2024 | -1,07% | -1,01 | 93,79 | 94,79 | 93,70 | 94,79 | 6M | 12.029 |
| 26/09/2024 | 0,84% | 0,79 | 94,80 | 94,56 | 94,16 | 95,49 | 4M | 6.196 |
| 25/09/2024 | -0,40% | -0,38 | 94,01 | 94,46 | 93,88 | 94,95 | 4M | 9.203 |
| 24/09/2024 | -1,01% | -0,96 | 94,39 | 95,50 | 94,34 | 95,65 | 11M | 8.210 |
| 23/09/2024 | 0,14% | 0,13 | 95,35 | 94,82 | 94,60 | 95,88 | 4M | 6.549 |
| 20/09/2024 | 0,64% | 0,61 | 95,22 | 94,61 | 94,20 | 95,23 | 2M | 3.406 |
| 19/09/2024 | 0,28% | 0,26 | 94,61 | 94,23 | 93,99 | 94,72 | 4M | 4.942 |
| 18/09/2024 | 0,01% | 0,01 | 94,35 | 94,40 | 94,01 | 94,91 | 5M | 6.587 |
| 17/09/2024 | 0,36% | 0,34 | 94,34 | 93,85 | 93,85 | 94,80 | 4M | 4.136 |
| 16/09/2024 | -0,33% | -0,31 | 94,00 | 94,26 | 93,75 | 94,26 | 4M | 5.935 |
| 13/09/2024 | 0,14% | 0,13 | 94,31 | 94,18 | 92,99 | 94,49 | 6M | 8.232 |
| 12/09/2024 | -0,13% | -0,12 | 94,18 | 94,10 | 93,51 | 94,70 | 4M | 5.394 |
| 11/09/2024 | 0,11% | 0,10 | 94,30 | 94,50 | 93,89 | 95,11 | 5M | 2.423 |
| 10/09/2024 | -0,75% | -0,71 | 94,20 | 95,16 | 93,93 | 95,17 | 7M | 10.121 |
| 09/09/2024 | -0,53% | -0,51 | 94,91 | 95,42 | 94,80 | 95,73 | 4M | 3.638 |
| 06/09/2024 | -0,29% | -0,28 | 95,42 | 95,70 | 94,95 | 95,91 | 6M | 9.855 |
| 05/09/2024 | - | - | 95,70 | 95,97 | 95,51 | 96,00 | 3M | 4.499 |
Date,Open,High,Low,Close,Volume
21-Mar-25,84.84,85.56,84.60,85.45,2906588
20-Mar-25,84.28,84.90,83.52,84.84,2359817
19-Mar-25,83.79,84.49,82.94,84.28,2945466
18-Mar-25,81.71,83.22,81.71,83.21,1973605
17-Mar-25,82.80,83.69,81.58,81.70,3686356
14-Mar-25,82.35,83.53,82.03,82.95,1883516
13-Mar-25,81.30,82.96,80.68,82.35,2228683
12-Mar-25,81.24,81.78,80.74,81.25,3682156
11-Mar-25,81.71,82.28,80.11,80.70,4301262
10-Mar-25,81.95,81.95,80.73,81.71,1776165
07-Mar-25,81.85,82.00,81.13,81.95,1765186
06-Mar-25,81.75,82.51,81.29,81.60,3044653
05-Mar-25,79.51,81.84,79.50,81.84,1449759
28-Feb-25,83.33,83.60,81.65,82.88,2982048
27-Feb-25,83.00,84.49,82.30,83.00,3500132
26-Feb-25,82.38,83.87,81.06,83.00,3916262
25-Feb-25,81.03,82.39,80.40,82.38,5807130
24-Feb-25,80.99,81.15,79.99,81.10,2841091
21-Feb-25,79.79,81.00,79.66,80.99,2895301
20-Feb-25,78.71,79.88,78.54,79.70,4032723
19-Feb-25,79.65,79.65,78.44,78.71,2637906
18-Feb-25,77.89,79.68,77.20,79.68,2798721
17-Feb-25,77.50,77.89,76.68,77.89,3127954
14-Feb-25,75.81,77.38,75.81,76.38,2843107
13-Feb-25,75.90,76.25,75.75,75.90,2384571
12-Feb-25,76.30,76.85,75.25,75.75,3055096
11-Feb-25,77.30,77.48,76.00,76.25,3518915
10-Feb-25,77.92,78.99,76.02,77.25,3788329
07-Feb-25,78.90,80.49,76.01,77.65,6613064
06-Feb-25,75.66,78.90,75.25,77.50,2645816
05-Feb-25,76.25,76.25,75.25,75.66,2405320
04-Feb-25,75.52,76.50,75.00,76.17,2490043
03-Feb-25,74.51,75.93,74.51,75.52,2359214
31-Jan-25,75.21,77.36,74.85,76.06,4384981
30-Jan-25,75.26,76.26,74.66,75.18,4759875
29-Jan-25,75.70,76.82,75.00,75.20,4369872
28-Jan-25,75.52,77.40,75.00,75.70,4105944
27-Jan-25,78.90,78.90,75.36,75.49,4683952
24-Jan-25,78.94,79.84,77.06,78.90,3580295
23-Jan-25,79.27,80.47,78.87,79.84,2082802
22-Jan-25,80.13,81.30,78.75,79.25,3082410
21-Jan-25,79.35,81.60,79.35,80.81,2753311
20-Jan-25,80.32,81.16,79.34,81.00,2640154
17-Jan-25,81.20,81.26,79.09,80.32,3197080
16-Jan-25,81.57,82.86,80.65,81.30,2310739
15-Jan-25,81.97,82.84,80.73,81.55,2799424
14-Jan-25,82.06,82.36,80.61,81.49,2267201
13-Jan-25,81.00,82.55,80.21,82.06,2823881
10-Jan-25,81.88,81.88,80.56,81.09,1673553
09-Jan-25,81.15,81.98,80.60,80.86,2359040
08-Jan-25,83.24,84.30,81.13,81.65,2634566
07-Jan-25,84.00,85.19,82.41,82.41,2347550
06-Jan-25,85.11,85.62,83.73,84.00,1513059
03-Jan-25,85.82,85.88,84.33,85.30,1745298
02-Jan-25,85.90,85.90,82.91,85.85,2449134
30-Dec-24,85.06,85.98,84.10,85.84,3634277
27-Dec-24,84.12,85.24,84.12,85.19,3166827
26-Dec-24,83.20,84.46,82.02,84.04,4112518
23-Dec-24,79.62,83.34,79.62,83.28,3679378
20-Dec-24,75.30,81.36,75.00,79.62,3484794
19-Dec-24,77.11,77.40,74.12,74.74,4789520
18-Dec-24,78.61,79.10,74.82,76.94,5863617
17-Dec-24,81.08,81.43,78.62,78.80,3918960
16-Dec-24,83.24,84.04,80.61,80.61,3522873
13-Dec-24,81.99,84.46,81.41,83.31,6441193
12-Dec-24,81.80,82.98,81.30,81.99,4278983
11-Dec-24,82.35,83.00,81.50,81.83,3964525
10-Dec-24,81.46,82.70,80.02,82.67,4311382
09-Dec-24,80.43,81.94,79.00,81.48,6807839
06-Dec-24,81.51,81.51,80.01,80.80,4164400
05-Dec-24,82.50,82.75,80.07,81.71,6123232
04-Dec-24,83.61,83.71,82.25,82.29,4325647
03-Dec-24,84.59,84.89,83.61,83.61,2970346
02-Dec-24,84.10,85.78,83.61,85.00,4041715
29-Nov-24,85.94,86.65,84.75,86.65,3071453
28-Nov-24,86.00,86.36,84.75,85.94,3064677
27-Nov-24,87.00,87.49,86.01,86.01,3355579
26-Nov-24,86.00,87.49,85.90,86.65,2556926
25-Nov-24,86.00,86.88,85.34,86.49,4220208
22-Nov-24,86.75,86.82,85.63,86.09,3381805
21-Nov-24,86.20,87.01,85.35,87.00,4293968
19-Nov-24,86.13,86.49,85.51,86.20,3321540
18-Nov-24,85.93,86.45,85.10,86.34,4076914
14-Nov-24,85.07,86.29,85.04,86.29,3487664
13-Nov-24,85.46,86.30,85.00,85.60,3524228
12-Nov-24,87.32,87.78,85.50,86.36,5543306
11-Nov-24,88.90,88.90,87.20,87.60,5227926
08-Nov-24,86.65,88.59,86.65,88.59,4036223
07-Nov-24,86.90,87.26,85.80,87.26,6225874
06-Nov-24,86.90,86.90,86.21,86.90,3521893
05-Nov-24,86.90,86.90,86.03,86.82,4518514
04-Nov-24,87.04,87.13,86.02,86.94,2683679
01-Nov-24,87.50,87.94,86.15,87.04,3527482
31-Oct-24,88.15,88.85,87.45,88.61,3363490
30-Oct-24,87.89,88.28,87.22,87.99,2478828
29-Oct-24,87.80,88.19,87.20,87.84,3176377
28-Oct-24,87.06,88.43,86.70,87.37,3477089
25-Oct-24,87.04,87.63,85.56,86.70,4299114
24-Oct-24,88.11,88.84,86.50,86.80,4307299
23-Oct-24,89.00,89.82,88.01,88.02,4004699
22-Oct-24,89.21,89.81,88.50,88.50,3592722
21-Oct-24,89.27,90.39,89.27,89.51,2402227
18-Oct-24,89.30,90.03,89.00,89.96,3039300
17-Oct-24,89.78,90.18,89.10,89.30,2748665
16-Oct-24,90.40,90.40,89.22,89.78,3629768
15-Oct-24,90.28,90.45,89.43,90.01,4108389
14-Oct-24,90.02,90.73,89.87,90.45,4445922
11-Oct-24,90.64,91.22,89.91,90.00,3769850
10-Oct-24,91.53,91.98,90.40,90.64,3323302
09-Oct-24,92.27,92.64,91.58,91.58,3483034
08-Oct-24,92.74,92.99,91.63,92.70,4119553
07-Oct-24,92.40,93.29,92.07,92.74,4516616
04-Oct-24,93.19,93.47,92.21,92.56,4457463
03-Oct-24,93.00,93.95,92.08,92.60,4233834
02-Oct-24,93.42,93.95,92.80,93.59,4420982
01-Oct-24,94.30,94.30,93.33,93.37,3958389
30-Sep-24,93.90,94.99,93.80,94.42,3189857
27-Sep-24,94.79,94.79,93.70,93.79,5542144
26-Sep-24,94.56,95.49,94.16,94.80,3574058
25-Sep-24,94.46,94.95,93.88,94.01,4163409
24-Sep-24,95.50,95.65,94.34,94.39,11058051
23-Sep-24,94.82,95.88,94.60,95.35,3629955
20-Sep-24,94.61,95.23,94.20,95.22,2432068
19-Sep-24,94.23,94.72,93.99,94.61,4014058
18-Sep-24,94.40,94.91,94.01,94.35,4995523
17-Sep-24,93.85,94.80,93.85,94.34,4435292
16-Sep-24,94.26,94.26,93.75,94.00,4161575
13-Sep-24,94.18,94.49,92.99,94.31,5663753
12-Sep-24,94.10,94.70,93.51,94.18,3736024
11-Sep-24,94.50,95.11,93.89,94.30,5207610
10-Sep-24,95.16,95.17,93.93,94.20,6817966
09-Sep-24,95.42,95.73,94.80,94.91,3823824
06-Sep-24,95.70,95.91,94.95,95.42,5548197
05-Sep-24,95.97,96.00,95.51,95.70,2884089
*exoneração de responsabilidade e termos de uso