Cotação atual, histórico e gráfico do papel: CPTI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/07/2025 | -0,65% | -0,54 | 82,05 | 82,59 | 82,00 | 82,59 | 2M | 3.769 |
| 09/07/2025 | -0,67% | -0,56 | 82,59 | 83,01 | 82,22 | 83,01 | 2M | 7.805 |
| 08/07/2025 | 0,54% | 0,45 | 83,15 | 82,79 | 82,42 | 83,15 | 2M | 4.876 |
| 07/07/2025 | -0,24% | -0,20 | 82,70 | 83,16 | 82,29 | 83,16 | 2M | 3.305 |
| 04/07/2025 | 0,36% | 0,30 | 82,90 | 82,55 | 82,00 | 83,15 | 2M | 3.664 |
| 03/07/2025 | 0,12% | 0,10 | 82,60 | 82,50 | 82,00 | 82,71 | 1M | 2.736 |
| 02/07/2025 | 0,55% | 0,45 | 82,50 | 82,05 | 81,58 | 82,50 | 2M | 3.459 |
|
|
| 01/07/2025 | -1,04% | -0,86 | 82,05 | 81,74 | 81,74 | 82,45 | 2M | 4.545 |
| 27/06/2025 | 0,24% | 0,20 | 82,91 | 82,93 | 82,71 | 83,50 | 2M | 3.290 |
| 26/06/2025 | -0,33% | -0,27 | 82,71 | 82,98 | 82,61 | 83,50 | 3M | 8.728 |
| 25/06/2025 | -0,59% | -0,49 | 82,98 | 83,50 | 82,52 | 83,50 | 2M | 2.625 |
| 24/06/2025 | 0,41% | 0,34 | 83,47 | 83,10 | 82,61 | 83,88 | 2M | 6.040 |
| 23/06/2025 | 0,40% | 0,33 | 83,13 | 82,80 | 82,79 | 83,15 | 2M | 4.736 |
| 20/06/2025 | -0,40% | -0,33 | 82,80 | 83,13 | 82,71 | 83,15 | 2M | 3.408 |
| 18/06/2025 | 0,42% | 0,35 | 83,13 | 83,10 | 82,61 | 83,29 | 2M | 4.101 |
| 17/06/2025 | -0,02% | -0,02 | 82,78 | 83,50 | 82,77 | 83,50 | 2M | 3.152 |
| 16/06/2025 | -0,29% | -0,24 | 82,80 | 82,98 | 82,50 | 84,17 | 3M | 5.386 |
| 13/06/2025 | 0,56% | 0,46 | 83,04 | 82,16 | 82,11 | 83,33 | 2M | 5.521 |
| 12/06/2025 | 0,07% | 0,06 | 82,58 | 82,63 | 81,35 | 82,63 | 2M | 2.852 |
| 11/06/2025 | 0,62% | 0,51 | 82,52 | 82,30 | 82,00 | 82,67 | 2M | 8.277 |
| 10/06/2025 | -0,67% | -0,55 | 82,01 | 82,59 | 81,50 | 82,98 | 2M | 3.353 |
| 09/06/2025 | -0,33% | -0,27 | 82,56 | 82,22 | 82,00 | 82,99 | 1M | 3.295 |
| 06/06/2025 | 0,02% | 0,02 | 82,83 | 82,75 | 82,00 | 83,41 | 2M | 2.058 |
| 05/06/2025 | -0,71% | -0,59 | 82,81 | 83,20 | 82,80 | 83,69 | 2M | 2.560 |
| 04/06/2025 | 1,02% | 0,84 | 83,40 | 83,39 | 82,81 | 83,64 | 3M | 5.664 |
| 03/06/2025 | -0,53% | -0,44 | 82,56 | 83,20 | 82,35 | 83,69 | 2M | 2.868 |
| 02/06/2025 | -2,01% | -1,70 | 83,00 | 84,52 | 83,00 | 84,52 | 2M | 2.838 |
| 30/05/2025 | 0,75% | 0,63 | 84,70 | 84,50 | 84,10 | 84,74 | 2M | 2.413 |
| 29/05/2025 | -0,39% | -0,33 | 84,07 | 84,40 | 84,06 | 84,40 | 2M | 2.724 |
| 28/05/2025 | 0,19% | 0,16 | 84,40 | 84,34 | 84,13 | 84,50 | 2M | 2.973 |
| 27/05/2025 | 0,00% | 0,00 | 84,24 | 84,35 | 84,12 | 84,35 | 2M | 3.480 |
| 26/05/2025 | -0,30% | -0,25 | 84,24 | 84,49 | 84,21 | 84,88 | 2M | 2.315 |
| 23/05/2025 | 0,49% | 0,41 | 84,49 | 84,21 | 84,05 | 84,50 | 2M | 6.555 |
| 22/05/2025 | -0,02% | -0,02 | 84,08 | 84,11 | 84,04 | 84,66 | 2M | 4.124 |
| 21/05/2025 | -0,59% | -0,50 | 84,10 | 84,60 | 84,04 | 84,98 | 3M | 7.028 |
| 20/05/2025 | -0,11% | -0,09 | 84,60 | 84,56 | 84,09 | 84,71 | 2M | 6.575 |
| 19/05/2025 | -0,25% | -0,21 | 84,69 | 84,80 | 84,01 | 85,45 | 3M | 6.895 |
| 16/05/2025 | 0,02% | 0,02 | 84,90 | 84,66 | 84,37 | 85,26 | 3M | 4.842 |
| 15/05/2025 | -0,52% | -0,44 | 84,88 | 85,45 | 84,03 | 85,45 | 3M | 9.048 |
| 14/05/2025 | 0,68% | 0,58 | 85,32 | 85,30 | 84,75 | 85,50 | 2M | 3.583 |
| 13/05/2025 | -0,06% | -0,05 | 84,74 | 84,77 | 84,52 | 85,42 | 2M | 2.262 |
| 12/05/2025 | 0,22% | 0,19 | 84,79 | 84,60 | 83,91 | 84,99 | 1M | 2.461 |
| 09/05/2025 | 0,81% | 0,68 | 84,60 | 83,92 | 83,55 | 84,79 | 1M | 1.731 |
| 08/05/2025 | 0,66% | 0,55 | 83,92 | 83,37 | 83,28 | 84,05 | 1M | 3.025 |
| 07/05/2025 | -0,86% | -0,72 | 83,37 | 84,10 | 83,22 | 84,15 | 1M | 2.100 |
| 06/05/2025 | 0,36% | 0,30 | 84,09 | 83,79 | 83,43 | 84,15 | 1M | 2.293 |
| 05/05/2025 | -0,11% | -0,09 | 83,79 | 83,90 | 83,16 | 83,90 | 953K | 1.364 |
| 02/05/2025 | 0,25% | 0,21 | 83,88 | 83,50 | 82,75 | 84,00 | 2M | 1.960 |
| 30/04/2025 | -0,84% | -0,71 | 83,67 | 84,38 | 83,22 | 85,25 | 3M | 5.123 |
| 29/04/2025 | 0,15% | 0,13 | 84,38 | 85,30 | 83,81 | 85,30 | 2M | 4.454 |
| 28/04/2025 | -0,13% | -0,11 | 84,25 | 84,53 | 83,49 | 85,50 | 2M | 4.718 |
| 25/04/2025 | 0,43% | 0,36 | 84,36 | 84,10 | 83,72 | 85,02 | 3M | 4.598 |
| 24/04/2025 | 0,23% | 0,19 | 84,00 | 84,30 | 83,21 | 84,30 | 2M | 1.251 |
| 23/04/2025 | 0,32% | 0,27 | 83,81 | 83,54 | 83,54 | 84,30 | 2M | 2.317 |
| 22/04/2025 | 0,29% | 0,24 | 83,54 | 82,50 | 82,50 | 84,40 | 1M | 4.230 |
| 17/04/2025 | 1,15% | 0,95 | 83,30 | 82,00 | 82,00 | 83,30 | 1M | 1.798 |
| 16/04/2025 | -0,47% | -0,39 | 82,35 | 82,74 | 82,03 | 83,18 | 1M | 2.578 |
| 15/04/2025 | 0,33% | 0,27 | 82,74 | 82,44 | 81,99 | 83,56 | 2M | 5.333 |
| 14/04/2025 | 1,10% | 0,90 | 82,47 | 81,65 | 81,65 | 82,73 | 2M | 2.807 |
| 11/04/2025 | 1,20% | 0,97 | 81,57 | 80,61 | 80,61 | 81,65 | 1M | 1.658 |
| 10/04/2025 | -0,43% | -0,35 | 80,60 | 80,96 | 80,57 | 81,53 | 2M | 2.077 |
| 09/04/2025 | -0,07% | -0,06 | 80,95 | 81,03 | 80,21 | 81,49 | 2M | 3.228 |
| 08/04/2025 | -1,67% | -1,38 | 81,01 | 82,40 | 80,57 | 82,84 | 3M | 8.139 |
| 07/04/2025 | -1,85% | -1,55 | 82,39 | 83,94 | 82,39 | 84,37 | 2M | 2.263 |
| 04/04/2025 | -0,93% | -0,79 | 83,94 | 85,55 | 83,94 | 85,60 | 2M | 4.587 |
| 03/04/2025 | -0,52% | -0,44 | 84,73 | 85,15 | 84,73 | 85,77 | 2M | 5.594 |
| 02/04/2025 | 0,06% | 0,05 | 85,17 | 84,74 | 84,74 | 85,89 | 1M | 4.009 |
| 01/04/2025 | -0,27% | -0,23 | 85,12 | 84,60 | 84,60 | 85,65 | 2M | 7.971 |
| 31/03/2025 | -1,60% | -1,39 | 85,35 | 86,20 | 85,13 | 86,65 | 3M | 6.255 |
| 28/03/2025 | -0,01% | -0,01 | 86,74 | 86,75 | 86,09 | 87,29 | 2M | 8.402 |
| 27/03/2025 | 0,53% | 0,46 | 86,75 | 86,29 | 85,50 | 86,94 | 3M | 8.762 |
| 26/03/2025 | 0,34% | 0,29 | 86,29 | 86,00 | 85,90 | 86,50 | 2M | 3.670 |
| 25/03/2025 | -0,14% | -0,12 | 86,00 | 86,12 | 85,83 | 86,30 | 3M | 4.344 |
| 24/03/2025 | 0,78% | 0,67 | 86,12 | 85,85 | 85,49 | 86,84 | 3M | 3.163 |
| 21/03/2025 | 0,72% | 0,61 | 85,45 | 84,84 | 84,60 | 85,56 | 3M | 8.824 |
| 20/03/2025 | 0,66% | 0,56 | 84,84 | 84,28 | 83,52 | 84,90 | 2M | 3.741 |
| 19/03/2025 | 1,29% | 1,07 | 84,28 | 83,79 | 82,94 | 84,49 | 3M | 7.148 |
| 18/03/2025 | 1,85% | 1,51 | 83,21 | 81,71 | 81,71 | 83,22 | 2M | 3.876 |
| 17/03/2025 | -1,51% | -1,25 | 81,70 | 82,80 | 81,58 | 83,69 | 4M | 5.643 |
| 14/03/2025 | 0,73% | 0,60 | 82,95 | 82,35 | 82,03 | 83,53 | 2M | 1.902 |
| 13/03/2025 | 1,35% | 1,10 | 82,35 | 81,30 | 80,68 | 82,96 | 2M | 5.144 |
| 12/03/2025 | 0,68% | 0,55 | 81,25 | 81,24 | 80,74 | 81,78 | 4M | 2.776 |
| 11/03/2025 | -1,24% | -1,01 | 80,70 | 81,71 | 80,11 | 82,28 | 4M | 7.165 |
| 10/03/2025 | -0,29% | -0,24 | 81,71 | 81,95 | 80,73 | 81,95 | 2M | 3.365 |
| 07/03/2025 | 0,43% | 0,35 | 81,95 | 81,85 | 81,13 | 82,00 | 2M | 5.507 |
| 06/03/2025 | -0,29% | -0,24 | 81,60 | 81,75 | 81,29 | 82,51 | 3M | 5.058 |
| 05/03/2025 | -1,25% | -1,04 | 81,84 | 79,51 | 79,50 | 81,84 | 1M | 2.280 |
| 28/02/2025 | -0,14% | -0,12 | 82,88 | 83,33 | 81,65 | 83,60 | 3M | 10.086 |
| 27/02/2025 | 0,00% | 0,00 | 83,00 | 83,00 | 82,30 | 84,49 | 4M | 8.395 |
| 26/02/2025 | 0,75% | 0,62 | 83,00 | 82,38 | 81,06 | 83,87 | 4M | 16.106 |
| 25/02/2025 | 1,58% | 1,28 | 82,38 | 81,03 | 80,40 | 82,39 | 6M | 9.177 |
| 24/02/2025 | 0,14% | 0,11 | 81,10 | 80,99 | 79,99 | 81,15 | 3M | 7.305 |
| 21/02/2025 | 1,62% | 1,29 | 80,99 | 79,79 | 79,66 | 81,00 | 3M | 5.541 |
| 20/02/2025 | 1,26% | 0,99 | 79,70 | 78,71 | 78,54 | 79,88 | 4M | 4.540 |
| 19/02/2025 | -1,22% | -0,97 | 78,71 | 79,65 | 78,44 | 79,65 | 3M | 6.579 |
| 18/02/2025 | 2,30% | 1,79 | 79,68 | 77,89 | 77,20 | 79,68 | 3M | 5.290 |
| 17/02/2025 | 1,98% | 1,51 | 77,89 | 77,50 | 76,68 | 77,89 | 3M | 4.885 |
| 14/02/2025 | 0,63% | 0,48 | 76,38 | 75,81 | 75,81 | 77,38 | 3M | 4.876 |
| 13/02/2025 | 0,20% | 0,15 | 75,90 | 75,90 | 75,75 | 76,25 | 2M | 3.532 |
| 12/02/2025 | -0,66% | -0,50 | 75,75 | 76,30 | 75,25 | 76,85 | 3M | 5.318 |
| 11/02/2025 | -1,29% | -1,00 | 76,25 | 77,30 | 76,00 | 77,48 | 4M | 8.016 |
| 10/02/2025 | -0,52% | -0,40 | 77,25 | 77,92 | 76,02 | 78,99 | 4M | 6.535 |
| 07/02/2025 | 0,19% | 0,15 | 77,65 | 78,90 | 76,01 | 80,49 | 7M | 9.948 |
| 06/02/2025 | 2,43% | 1,84 | 77,50 | 75,66 | 75,25 | 78,90 | 3M | 4.565 |
| 05/02/2025 | -0,67% | -0,51 | 75,66 | 76,25 | 75,25 | 76,25 | 2M | 4.303 |
| 04/02/2025 | 0,86% | 0,65 | 76,17 | 75,52 | 75,00 | 76,50 | 2M | 4.758 |
| 03/02/2025 | -0,71% | -0,54 | 75,52 | 74,51 | 74,51 | 75,93 | 2M | 3.441 |
| 31/01/2025 | 1,17% | 0,88 | 76,06 | 75,21 | 74,85 | 77,36 | 4M | 6.201 |
| 30/01/2025 | -0,03% | -0,02 | 75,18 | 75,26 | 74,66 | 76,26 | 5M | 10.667 |
| 29/01/2025 | -0,66% | -0,50 | 75,20 | 75,70 | 75,00 | 76,82 | 4M | 7.914 |
| 28/01/2025 | 0,28% | 0,21 | 75,70 | 75,52 | 75,00 | 77,40 | 4M | 8.194 |
| 27/01/2025 | -4,32% | -3,41 | 75,49 | 78,90 | 75,36 | 78,90 | 5M | 9.705 |
| 24/01/2025 | -1,18% | -0,94 | 78,90 | 78,94 | 77,06 | 79,84 | 4M | 8.552 |
| 23/01/2025 | 0,74% | 0,59 | 79,84 | 79,27 | 78,87 | 80,47 | 2M | 6.068 |
| 22/01/2025 | -1,93% | -1,56 | 79,25 | 80,13 | 78,75 | 81,30 | 3M | 10.781 |
| 21/01/2025 | -0,23% | -0,19 | 80,81 | 79,35 | 79,35 | 81,60 | 3M | 5.009 |
| 20/01/2025 | 0,85% | 0,68 | 81,00 | 80,32 | 79,34 | 81,16 | 3M | 7.072 |
| 17/01/2025 | -1,21% | -0,98 | 80,32 | 81,20 | 79,09 | 81,26 | 3M | 6.344 |
| 16/01/2025 | -0,31% | -0,25 | 81,30 | 81,57 | 80,65 | 82,86 | 2M | 6.485 |
| 15/01/2025 | 0,07% | 0,06 | 81,55 | 81,97 | 80,73 | 82,84 | 3M | 5.697 |
| 14/01/2025 | -0,69% | -0,57 | 81,49 | 82,06 | 80,61 | 82,36 | 2M | 6.156 |
| 13/01/2025 | 1,20% | 0,97 | 82,06 | 81,00 | 80,21 | 82,55 | 3M | 4.705 |
| 10/01/2025 | 0,28% | 0,23 | 81,09 | 81,88 | 80,56 | 81,88 | 2M | 2.491 |
| 09/01/2025 | -0,97% | -0,79 | 80,86 | 81,15 | 80,60 | 81,98 | 2M | 5.920 |
| 08/01/2025 | -0,92% | -0,76 | 81,65 | 83,24 | 81,13 | 84,30 | 3M | 7.307 |
| 07/01/2025 | -1,89% | -1,59 | 82,41 | 84,00 | 82,41 | 85,19 | 2M | 6.332 |
| 06/01/2025 | -1,52% | -1,30 | 84,00 | 85,11 | 83,73 | 85,62 | 2M | 2.864 |
| 03/01/2025 | -0,64% | -0,55 | 85,30 | 85,82 | 84,33 | 85,88 | 2M | 1.598 |
| 02/01/2025 | 0,01% | 0,01 | 85,85 | 85,90 | 82,91 | 85,90 | 2M | 3.513 |
| 30/12/2024 | 0,76% | 0,65 | 85,84 | 85,06 | 84,10 | 85,98 | 4M | 4.985 |
| 27/12/2024 | 1,37% | 1,15 | 85,19 | 84,12 | 84,12 | 85,24 | 3M | 5.280 |
| 26/12/2024 | 0,91% | 0,76 | 84,04 | 83,20 | 82,02 | 84,46 | 4M | 5.126 |
| 23/12/2024 | 4,60% | 3,66 | 83,28 | 79,62 | 79,62 | 83,34 | 4M | 7.627 |
| 20/12/2024 | - | - | 79,62 | 75,30 | 75,00 | 81,36 | 3M | 6.378 |
Date,Open,High,Low,Close,Volume
10-Jul-25,82.59,82.59,82.00,82.05,1604640
09-Jul-25,83.01,83.01,82.22,82.59,1996217
08-Jul-25,82.79,83.15,82.42,83.15,2207661
07-Jul-25,83.16,83.16,82.29,82.70,1573756
04-Jul-25,82.55,83.15,82.00,82.90,2152899
03-Jul-25,82.50,82.71,82.00,82.60,1467350
02-Jul-25,82.05,82.50,81.58,82.50,2281426
01-Jul-25,81.74,82.45,81.74,82.05,1880716
27-Jun-25,82.93,83.50,82.71,82.91,1708310
26-Jun-25,82.98,83.50,82.61,82.71,2759951
25-Jun-25,83.50,83.50,82.52,82.98,2229897
24-Jun-25,83.10,83.88,82.61,83.47,2150149
23-Jun-25,82.80,83.15,82.79,83.13,1989958
20-Jun-25,83.13,83.15,82.71,82.80,1719324
18-Jun-25,83.10,83.29,82.61,83.13,2432683
17-Jun-25,83.50,83.50,82.77,82.78,1824547
16-Jun-25,82.98,84.17,82.50,82.80,3190612
13-Jun-25,82.16,83.33,82.11,83.04,2129550
12-Jun-25,82.63,82.63,81.35,82.58,1743460
11-Jun-25,82.30,82.67,82.00,82.52,2135335
10-Jun-25,82.59,82.98,81.50,82.01,1668404
09-Jun-25,82.22,82.99,82.00,82.56,1409786
06-Jun-25,82.75,83.41,82.00,82.83,1681389
05-Jun-25,83.20,83.69,82.80,82.81,1682842
04-Jun-25,83.39,83.64,82.81,83.40,3371992
03-Jun-25,83.20,83.69,82.35,82.56,2419645
02-Jun-25,84.52,84.52,83.00,83.00,1606358
30-May-25,84.50,84.74,84.10,84.70,1779430
29-May-25,84.40,84.40,84.06,84.07,1866066
28-May-25,84.34,84.50,84.13,84.40,2139911
27-May-25,84.35,84.35,84.12,84.24,1986990
26-May-25,84.49,84.88,84.21,84.24,2297247
23-May-25,84.21,84.50,84.05,84.49,1632616
22-May-25,84.11,84.66,84.04,84.08,1719763
21-May-25,84.60,84.98,84.04,84.10,2639814
20-May-25,84.56,84.71,84.09,84.60,2492762
19-May-25,84.80,85.45,84.01,84.69,2964556
16-May-25,84.66,85.26,84.37,84.90,2527470
15-May-25,85.45,85.45,84.03,84.88,3140965
14-May-25,85.30,85.50,84.75,85.32,2184808
13-May-25,84.77,85.42,84.52,84.74,2266679
12-May-25,84.60,84.99,83.91,84.79,1369951
09-May-25,83.92,84.79,83.55,84.60,1192558
08-May-25,83.37,84.05,83.28,83.92,1490926
07-May-25,84.10,84.15,83.22,83.37,1232675
06-May-25,83.79,84.15,83.43,84.09,1106286
05-May-25,83.90,83.90,83.16,83.79,952702
02-May-25,83.50,84.00,82.75,83.88,1854261
30-Apr-25,84.38,85.25,83.22,83.67,3090438
29-Apr-25,85.30,85.30,83.81,84.38,2318116
28-Apr-25,84.53,85.50,83.49,84.25,2308704
25-Apr-25,84.10,85.02,83.72,84.36,2966839
24-Apr-25,84.30,84.30,83.21,84.00,2015551
23-Apr-25,83.54,84.30,83.54,83.81,1858199
22-Apr-25,82.50,84.40,82.50,83.54,1310552
17-Apr-25,82.00,83.30,82.00,83.30,1282710
16-Apr-25,82.74,83.18,82.03,82.35,1370458
15-Apr-25,82.44,83.56,81.99,82.74,1663464
14-Apr-25,81.65,82.73,81.65,82.47,1668338
11-Apr-25,80.61,81.65,80.61,81.57,1311667
10-Apr-25,80.96,81.53,80.57,80.60,2163977
09-Apr-25,81.03,81.49,80.21,80.95,1927571
08-Apr-25,82.40,82.84,80.57,81.01,3282549
07-Apr-25,83.94,84.37,82.39,82.39,2493977
04-Apr-25,85.55,85.60,83.94,83.94,1793323
03-Apr-25,85.15,85.77,84.73,84.73,2122979
02-Apr-25,84.74,85.89,84.74,85.17,1365123
01-Apr-25,84.60,85.65,84.60,85.12,2495585
31-Mar-25,86.20,86.65,85.13,85.35,2890133
28-Mar-25,86.75,87.29,86.09,86.74,2490259
27-Mar-25,86.29,86.94,85.50,86.75,3170162
26-Mar-25,86.00,86.50,85.90,86.29,2236831
25-Mar-25,86.12,86.30,85.83,86.00,2828715
24-Mar-25,85.85,86.84,85.49,86.12,3321015
21-Mar-25,84.84,85.56,84.60,85.45,2906588
20-Mar-25,84.28,84.90,83.52,84.84,2359817
19-Mar-25,83.79,84.49,82.94,84.28,2945466
18-Mar-25,81.71,83.22,81.71,83.21,1973605
17-Mar-25,82.80,83.69,81.58,81.70,3686356
14-Mar-25,82.35,83.53,82.03,82.95,1883516
13-Mar-25,81.30,82.96,80.68,82.35,2228683
12-Mar-25,81.24,81.78,80.74,81.25,3682156
11-Mar-25,81.71,82.28,80.11,80.70,4301262
10-Mar-25,81.95,81.95,80.73,81.71,1776165
07-Mar-25,81.85,82.00,81.13,81.95,1765186
06-Mar-25,81.75,82.51,81.29,81.60,3044653
05-Mar-25,79.51,81.84,79.50,81.84,1449759
28-Feb-25,83.33,83.60,81.65,82.88,2982048
27-Feb-25,83.00,84.49,82.30,83.00,3500132
26-Feb-25,82.38,83.87,81.06,83.00,3916262
25-Feb-25,81.03,82.39,80.40,82.38,5807130
24-Feb-25,80.99,81.15,79.99,81.10,2841091
21-Feb-25,79.79,81.00,79.66,80.99,2895301
20-Feb-25,78.71,79.88,78.54,79.70,4032723
19-Feb-25,79.65,79.65,78.44,78.71,2637906
18-Feb-25,77.89,79.68,77.20,79.68,2798721
17-Feb-25,77.50,77.89,76.68,77.89,3127954
14-Feb-25,75.81,77.38,75.81,76.38,2843107
13-Feb-25,75.90,76.25,75.75,75.90,2384571
12-Feb-25,76.30,76.85,75.25,75.75,3055096
11-Feb-25,77.30,77.48,76.00,76.25,3518915
10-Feb-25,77.92,78.99,76.02,77.25,3788329
07-Feb-25,78.90,80.49,76.01,77.65,6613064
06-Feb-25,75.66,78.90,75.25,77.50,2645816
05-Feb-25,76.25,76.25,75.25,75.66,2405320
04-Feb-25,75.52,76.50,75.00,76.17,2490043
03-Feb-25,74.51,75.93,74.51,75.52,2359214
31-Jan-25,75.21,77.36,74.85,76.06,4384981
30-Jan-25,75.26,76.26,74.66,75.18,4759875
29-Jan-25,75.70,76.82,75.00,75.20,4369872
28-Jan-25,75.52,77.40,75.00,75.70,4105944
27-Jan-25,78.90,78.90,75.36,75.49,4683952
24-Jan-25,78.94,79.84,77.06,78.90,3580295
23-Jan-25,79.27,80.47,78.87,79.84,2082802
22-Jan-25,80.13,81.30,78.75,79.25,3082410
21-Jan-25,79.35,81.60,79.35,80.81,2753311
20-Jan-25,80.32,81.16,79.34,81.00,2640154
17-Jan-25,81.20,81.26,79.09,80.32,3197080
16-Jan-25,81.57,82.86,80.65,81.30,2310739
15-Jan-25,81.97,82.84,80.73,81.55,2799424
14-Jan-25,82.06,82.36,80.61,81.49,2267201
13-Jan-25,81.00,82.55,80.21,82.06,2823881
10-Jan-25,81.88,81.88,80.56,81.09,1673553
09-Jan-25,81.15,81.98,80.60,80.86,2359040
08-Jan-25,83.24,84.30,81.13,81.65,2634566
07-Jan-25,84.00,85.19,82.41,82.41,2347550
06-Jan-25,85.11,85.62,83.73,84.00,1513059
03-Jan-25,85.82,85.88,84.33,85.30,1745298
02-Jan-25,85.90,85.90,82.91,85.85,2449134
30-Dec-24,85.06,85.98,84.10,85.84,3634277
27-Dec-24,84.12,85.24,84.12,85.19,3166827
26-Dec-24,83.20,84.46,82.02,84.04,4112518
23-Dec-24,79.62,83.34,79.62,83.28,3679378
20-Dec-24,75.30,81.36,75.00,79.62,3484794
*exoneração de responsabilidade e termos de uso