Cotação atual, histórico e gráfico do papel: CPTI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | 0,20% | 0,16 | 81,99 | 81,80 | 81,30 | 82,98 | 4M | 7.240 |
11/12/2024 | -1,02% | -0,84 | 81,83 | 82,35 | 81,50 | 83,00 | 4M | 5.987 |
10/12/2024 | 1,46% | 1,19 | 82,67 | 81,46 | 80,02 | 82,70 | 4M | 7.464 |
09/12/2024 | 0,84% | 0,68 | 81,48 | 80,43 | 79,00 | 81,94 | 7M | 15.458 |
06/12/2024 | -1,11% | -0,91 | 80,80 | 81,51 | 80,01 | 81,51 | 4M | 9.300 |
05/12/2024 | -0,70% | -0,58 | 81,71 | 82,50 | 80,07 | 82,75 | 6M | 10.248 |
04/12/2024 | -1,58% | -1,32 | 82,29 | 83,61 | 82,25 | 83,71 | 4M | 6.707 |
|
03/12/2024 | -1,64% | -1,39 | 83,61 | 84,59 | 83,61 | 84,89 | 3M | 4.122 |
02/12/2024 | -1,90% | -1,65 | 85,00 | 84,10 | 83,61 | 85,78 | 4M | 5.937 |
29/11/2024 | 0,83% | 0,71 | 86,65 | 85,94 | 84,75 | 86,65 | 3M | 4.503 |
28/11/2024 | -0,08% | -0,07 | 85,94 | 86,00 | 84,75 | 86,36 | 3M | 5.474 |
27/11/2024 | -0,74% | -0,64 | 86,01 | 87,00 | 86,01 | 87,49 | 3M | 4.772 |
26/11/2024 | 0,18% | 0,16 | 86,65 | 86,00 | 85,90 | 87,49 | 3M | 4.739 |
25/11/2024 | 0,46% | 0,40 | 86,49 | 86,00 | 85,34 | 86,88 | 4M | 5.012 |
22/11/2024 | -1,05% | -0,91 | 86,09 | 86,75 | 85,63 | 86,82 | 3M | 5.766 |
21/11/2024 | 0,93% | 0,80 | 87,00 | 86,20 | 85,35 | 87,01 | 4M | 6.802 |
19/11/2024 | -0,16% | -0,14 | 86,20 | 86,13 | 85,51 | 86,49 | 3M | 5.636 |
18/11/2024 | 0,06% | 0,05 | 86,34 | 85,93 | 85,10 | 86,45 | 4M | 8.017 |
14/11/2024 | 0,81% | 0,69 | 86,29 | 85,07 | 85,04 | 86,29 | 3M | 4.438 |
13/11/2024 | -0,88% | -0,76 | 85,60 | 85,46 | 85,00 | 86,30 | 4M | 6.574 |
12/11/2024 | -1,42% | -1,24 | 86,36 | 87,32 | 85,50 | 87,78 | 6M | 6.040 |
11/11/2024 | -1,12% | -0,99 | 87,60 | 88,90 | 87,20 | 88,90 | 5M | 4.855 |
08/11/2024 | 1,52% | 1,33 | 88,59 | 86,65 | 86,65 | 88,59 | 4M | 3.187 |
07/11/2024 | 0,41% | 0,36 | 87,26 | 86,90 | 85,80 | 87,26 | 6M | 6.609 |
06/11/2024 | 0,09% | 0,08 | 86,90 | 86,90 | 86,21 | 86,90 | 4M | 7.514 |
05/11/2024 | -0,14% | -0,12 | 86,82 | 86,90 | 86,03 | 86,90 | 5M | 6.043 |
04/11/2024 | -0,11% | -0,10 | 86,94 | 87,04 | 86,02 | 87,13 | 3M | 3.499 |
01/11/2024 | -1,77% | -1,57 | 87,04 | 87,50 | 86,15 | 87,94 | 4M | 6.263 |
31/10/2024 | 0,70% | 0,62 | 88,61 | 88,15 | 87,45 | 88,85 | 3M | 2.900 |
30/10/2024 | 0,17% | 0,15 | 87,99 | 87,89 | 87,22 | 88,28 | 2M | 5.491 |
29/10/2024 | 0,54% | 0,47 | 87,84 | 87,80 | 87,20 | 88,19 | 3M | 5.114 |
28/10/2024 | 0,77% | 0,67 | 87,37 | 87,06 | 86,70 | 88,43 | 3M | 4.394 |
25/10/2024 | -0,12% | -0,10 | 86,70 | 87,04 | 85,56 | 87,63 | 4M | 8.048 |
24/10/2024 | -1,39% | -1,22 | 86,80 | 88,11 | 86,50 | 88,84 | 4M | 6.225 |
23/10/2024 | -0,54% | -0,48 | 88,02 | 89,00 | 88,01 | 89,82 | 4M | 6.598 |
22/10/2024 | -1,13% | -1,01 | 88,50 | 89,21 | 88,50 | 89,81 | 4M | 5.890 |
21/10/2024 | -0,50% | -0,45 | 89,51 | 89,27 | 89,27 | 90,39 | 2M | 3.587 |
18/10/2024 | 0,74% | 0,66 | 89,96 | 89,30 | 89,00 | 90,03 | 3M | 5.420 |
17/10/2024 | -0,53% | -0,48 | 89,30 | 89,78 | 89,10 | 90,18 | 3M | 7.729 |
16/10/2024 | -0,26% | -0,23 | 89,78 | 90,40 | 89,22 | 90,40 | 4M | 8.509 |
15/10/2024 | -0,49% | -0,44 | 90,01 | 90,28 | 89,43 | 90,45 | 4M | 5.217 |
14/10/2024 | 0,50% | 0,45 | 90,45 | 90,02 | 89,87 | 90,73 | 4M | 4.254 |
11/10/2024 | -0,71% | -0,64 | 90,00 | 90,64 | 89,91 | 91,22 | 4M | 5.718 |
10/10/2024 | -1,03% | -0,94 | 90,64 | 91,53 | 90,40 | 91,98 | 3M | 3.800 |
09/10/2024 | -1,21% | -1,12 | 91,58 | 92,27 | 91,58 | 92,64 | 3M | 5.723 |
08/10/2024 | -0,04% | -0,04 | 92,70 | 92,74 | 91,63 | 92,99 | 4M | 8.435 |
07/10/2024 | 0,19% | 0,18 | 92,74 | 92,40 | 92,07 | 93,29 | 5M | 13.052 |
04/10/2024 | -0,04% | -0,04 | 92,56 | 93,19 | 92,21 | 93,47 | 4M | 9.138 |
03/10/2024 | -1,06% | -0,99 | 92,60 | 93,00 | 92,08 | 93,95 | 4M | 6.218 |
02/10/2024 | 0,24% | 0,22 | 93,59 | 93,42 | 92,80 | 93,95 | 4M | 9.741 |
01/10/2024 | -1,11% | -1,05 | 93,37 | 94,30 | 93,33 | 94,30 | 4M | 7.566 |
30/09/2024 | 0,67% | 0,63 | 94,42 | 93,90 | 93,80 | 94,99 | 3M | 3.522 |
27/09/2024 | -1,07% | -1,01 | 93,79 | 94,79 | 93,70 | 94,79 | 6M | 12.029 |
26/09/2024 | 0,84% | 0,79 | 94,80 | 94,56 | 94,16 | 95,49 | 4M | 6.196 |
25/09/2024 | -0,40% | -0,38 | 94,01 | 94,46 | 93,88 | 94,95 | 4M | 9.203 |
24/09/2024 | -1,01% | -0,96 | 94,39 | 95,50 | 94,34 | 95,65 | 11M | 8.210 |
23/09/2024 | 0,14% | 0,13 | 95,35 | 94,82 | 94,60 | 95,88 | 4M | 6.549 |
20/09/2024 | 0,64% | 0,61 | 95,22 | 94,61 | 94,20 | 95,23 | 2M | 3.406 |
19/09/2024 | 0,28% | 0,26 | 94,61 | 94,23 | 93,99 | 94,72 | 4M | 4.942 |
18/09/2024 | 0,01% | 0,01 | 94,35 | 94,40 | 94,01 | 94,91 | 5M | 6.587 |
17/09/2024 | 0,36% | 0,34 | 94,34 | 93,85 | 93,85 | 94,80 | 4M | 4.136 |
16/09/2024 | -0,33% | -0,31 | 94,00 | 94,26 | 93,75 | 94,26 | 4M | 5.935 |
13/09/2024 | 0,14% | 0,13 | 94,31 | 94,18 | 92,99 | 94,49 | 6M | 8.232 |
12/09/2024 | -0,13% | -0,12 | 94,18 | 94,10 | 93,51 | 94,70 | 4M | 5.394 |
11/09/2024 | 0,11% | 0,10 | 94,30 | 94,50 | 93,89 | 95,11 | 5M | 2.423 |
10/09/2024 | -0,75% | -0,71 | 94,20 | 95,16 | 93,93 | 95,17 | 7M | 10.121 |
09/09/2024 | -0,53% | -0,51 | 94,91 | 95,42 | 94,80 | 95,73 | 4M | 3.638 |
06/09/2024 | -0,29% | -0,28 | 95,42 | 95,70 | 94,95 | 95,91 | 6M | 9.855 |
05/09/2024 | -0,28% | -0,27 | 95,70 | 95,97 | 95,51 | 96,00 | 3M | 4.499 |
04/09/2024 | -0,03% | -0,03 | 95,97 | 95,96 | 95,51 | 96,00 | 3M | 4.577 |
03/09/2024 | -0,28% | -0,27 | 96,00 | 96,27 | 95,90 | 96,39 | 2M | 2.692 |
02/09/2024 | -1,18% | -1,15 | 96,27 | 96,20 | 95,81 | 96,79 | 3M | 2.313 |
30/08/2024 | 0,43% | 0,42 | 97,42 | 97,00 | 96,92 | 97,42 | 3M | 4.738 |
29/08/2024 | 0,13% | 0,13 | 97,00 | 96,88 | 96,88 | 97,63 | 3M | 6.836 |
28/08/2024 | -0,45% | -0,44 | 96,87 | 97,34 | 96,73 | 97,34 | 3M | 2.738 |
27/08/2024 | 0,46% | 0,45 | 97,31 | 97,00 | 96,49 | 97,38 | 3M | 4.256 |
26/08/2024 | -0,04% | -0,04 | 96,86 | 97,10 | 96,41 | 97,10 | 3M | 5.045 |
23/08/2024 | 0,38% | 0,37 | 96,90 | 96,74 | 96,37 | 97,07 | 2M | 5.668 |
22/08/2024 | -0,05% | -0,05 | 96,53 | 96,67 | 96,35 | 96,74 | 3M | 4.028 |
21/08/2024 | -0,06% | -0,06 | 96,58 | 96,60 | 96,35 | 96,71 | 3M | 4.075 |
20/08/2024 | 0,24% | 0,23 | 96,64 | 96,36 | 96,13 | 96,71 | 3M | 3.427 |
19/08/2024 | -0,34% | -0,33 | 96,41 | 96,74 | 96,11 | 96,89 | 3M | 3.478 |
16/08/2024 | 0,77% | 0,74 | 96,74 | 96,24 | 96,00 | 96,77 | 4M | 5.289 |
15/08/2024 | -0,08% | -0,08 | 96,00 | 96,10 | 95,88 | 96,50 | 5M | 5.685 |
14/08/2024 | -0,02% | -0,02 | 96,08 | 96,26 | 95,85 | 96,38 | 4M | 5.412 |
13/08/2024 | 0,10% | 0,10 | 96,10 | 96,00 | 95,78 | 96,29 | 3M | 4.440 |
12/08/2024 | 0,25% | 0,24 | 96,00 | 95,90 | 95,75 | 96,32 | 3M | 2.523 |
09/08/2024 | -0,25% | -0,24 | 95,76 | 95,75 | 95,75 | 96,09 | 2M | 3.366 |
08/08/2024 | -0,11% | -0,11 | 96,00 | 96,05 | 95,50 | 96,37 | 4M | 7.065 |
07/08/2024 | -0,25% | -0,24 | 96,11 | 96,50 | 95,99 | 96,70 | 3M | 5.895 |
06/08/2024 | -0,04% | -0,04 | 96,35 | 96,10 | 95,98 | 96,78 | 3M | 6.065 |
05/08/2024 | -0,72% | -0,70 | 96,39 | 96,80 | 95,86 | 96,80 | 4M | 4.024 |
02/08/2024 | 0,57% | 0,55 | 97,09 | 96,58 | 96,55 | 97,10 | 2M | 3.307 |
01/08/2024 | -1,00% | -0,98 | 96,54 | 97,01 | 96,50 | 97,01 | 3M | 3.501 |
31/07/2024 | 0,33% | 0,32 | 97,52 | 97,30 | 97,10 | 97,60 | 2M | 2.108 |
30/07/2024 | 0,30% | 0,29 | 97,20 | 97,00 | 96,92 | 97,45 | 2M | 3.609 |
29/07/2024 | -0,79% | -0,77 | 96,91 | 97,68 | 96,91 | 97,88 | 5M | 5.699 |
26/07/2024 | -0,12% | -0,12 | 97,68 | 97,80 | 97,34 | 98,22 | 3M | 9.663 |
25/07/2024 | 0,18% | 0,18 | 97,80 | 97,85 | 97,21 | 98,30 | 4M | 4.964 |
24/07/2024 | -0,21% | -0,21 | 97,62 | 97,83 | 97,51 | 98,02 | 4M | 3.198 |
23/07/2024 | -0,30% | -0,29 | 97,83 | 98,12 | 97,53 | 98,30 | 2M | 2.985 |
22/07/2024 | -0,04% | -0,04 | 98,12 | 98,16 | 97,80 | 98,35 | 2M | 4.797 |
19/07/2024 | -0,19% | -0,19 | 98,16 | 98,35 | 97,91 | 98,35 | 2M | 4.541 |
18/07/2024 | 0,36% | 0,35 | 98,35 | 98,02 | 97,81 | 98,35 | 2M | 2.254 |
17/07/2024 | 0,03% | 0,03 | 98,00 | 97,84 | 97,84 | 98,50 | 3M | 3.878 |
16/07/2024 | -0,16% | -0,16 | 97,97 | 98,14 | 97,86 | 98,98 | 3M | 5.825 |
15/07/2024 | -0,88% | -0,87 | 98,13 | 99,00 | 98,00 | 99,00 | 3M | 5.352 |
12/07/2024 | 0,04% | 0,04 | 99,00 | 98,59 | 97,81 | 99,00 | 4M | 6.173 |
11/07/2024 | 1,06% | 1,04 | 98,96 | 97,92 | 97,34 | 98,97 | 4M | 8.723 |
10/07/2024 | 0,62% | 0,60 | 97,92 | 97,94 | 97,10 | 98,13 | 2M | 2.998 |
09/07/2024 | -0,53% | -0,52 | 97,32 | 97,70 | 97,01 | 97,79 | 2M | 5.214 |
08/07/2024 | 0,20% | 0,20 | 97,84 | 97,73 | 97,40 | 97,92 | 2M | 4.199 |
05/07/2024 | 0,82% | 0,79 | 97,64 | 97,05 | 96,91 | 97,96 | 2M | 8.903 |
04/07/2024 | -0,15% | -0,15 | 96,85 | 97,36 | 96,72 | 97,48 | 2M | 3.365 |
03/07/2024 | 0,52% | 0,50 | 97,00 | 96,95 | 96,66 | 98,30 | 2M | 4.861 |
02/07/2024 | -0,70% | -0,68 | 96,50 | 97,05 | 96,38 | 97,50 | 3M | 6.753 |
01/07/2024 | -2,33% | -2,32 | 97,18 | 98,35 | 97,18 | 98,40 | 3M | 3.527 |
28/06/2024 | 1,15% | 1,13 | 99,50 | 98,89 | 98,45 | 99,88 | 4M | 6.547 |
27/06/2024 | 1,67% | 1,62 | 98,37 | 97,00 | 96,76 | 99,20 | 5M | 4.494 |
26/06/2024 | -0,36% | -0,35 | 96,75 | 96,74 | 96,61 | 97,74 | 4M | 9.175 |
25/06/2024 | -0,14% | -0,14 | 97,10 | 97,23 | 96,62 | 97,85 | 5M | 10.324 |
24/06/2024 | -0,73% | -0,72 | 97,24 | 98,16 | 97,12 | 98,50 | 3M | 2.801 |
21/06/2024 | 0,62% | 0,60 | 97,96 | 97,36 | 97,04 | 98,79 | 2M | 3.551 |
20/06/2024 | -0,35% | -0,34 | 97,36 | 98,22 | 97,00 | 98,22 | 3M | 3.277 |
19/06/2024 | 0,01% | 0,01 | 97,70 | 96,80 | 96,80 | 98,00 | 3M | 3.476 |
18/06/2024 | 0,09% | 0,09 | 97,69 | 97,55 | 97,12 | 98,14 | 3M | 4.924 |
17/06/2024 | 0,11% | 0,11 | 97,60 | 97,34 | 97,12 | 98,09 | 3M | 6.001 |
14/06/2024 | -0,01% | -0,01 | 97,49 | 97,50 | 97,15 | 98,46 | 4M | 7.826 |
13/06/2024 | -0,51% | -0,50 | 97,50 | 97,37 | 97,11 | 97,95 | 3M | 3.680 |
12/06/2024 | 0,09% | 0,09 | 98,00 | 98,64 | 97,26 | 99,05 | 4M | 7.043 |
11/06/2024 | -0,95% | -0,94 | 97,91 | 98,85 | 97,30 | 99,00 | 3M | 3.106 |
10/06/2024 | -0,75% | -0,75 | 98,85 | 99,32 | 98,40 | 99,55 | 3M | 4.279 |
07/06/2024 | -0,35% | -0,35 | 99,60 | 99,95 | 98,75 | 100,29 | 4M | 6.016 |
06/06/2024 | - | - | 99,95 | 100,40 | 99,91 | 100,49 | 2M | 3.225 |
Date,Open,High,Low,Close,Volume
12-Dec-24,81.80,82.98,81.30,81.99,4278983
11-Dec-24,82.35,83.00,81.50,81.83,3964525
10-Dec-24,81.46,82.70,80.02,82.67,4311382
09-Dec-24,80.43,81.94,79.00,81.48,6807839
06-Dec-24,81.51,81.51,80.01,80.80,4164400
05-Dec-24,82.50,82.75,80.07,81.71,6123232
04-Dec-24,83.61,83.71,82.25,82.29,4325647
03-Dec-24,84.59,84.89,83.61,83.61,2970346
02-Dec-24,84.10,85.78,83.61,85.00,4041715
29-Nov-24,85.94,86.65,84.75,86.65,3071453
28-Nov-24,86.00,86.36,84.75,85.94,3064677
27-Nov-24,87.00,87.49,86.01,86.01,3355579
26-Nov-24,86.00,87.49,85.90,86.65,2556926
25-Nov-24,86.00,86.88,85.34,86.49,4220208
22-Nov-24,86.75,86.82,85.63,86.09,3381805
21-Nov-24,86.20,87.01,85.35,87.00,4293968
19-Nov-24,86.13,86.49,85.51,86.20,3321540
18-Nov-24,85.93,86.45,85.10,86.34,4076914
14-Nov-24,85.07,86.29,85.04,86.29,3487664
13-Nov-24,85.46,86.30,85.00,85.60,3524228
12-Nov-24,87.32,87.78,85.50,86.36,5543306
11-Nov-24,88.90,88.90,87.20,87.60,5227926
08-Nov-24,86.65,88.59,86.65,88.59,4036223
07-Nov-24,86.90,87.26,85.80,87.26,6225874
06-Nov-24,86.90,86.90,86.21,86.90,3521893
05-Nov-24,86.90,86.90,86.03,86.82,4518514
04-Nov-24,87.04,87.13,86.02,86.94,2683679
01-Nov-24,87.50,87.94,86.15,87.04,3527482
31-Oct-24,88.15,88.85,87.45,88.61,3363490
30-Oct-24,87.89,88.28,87.22,87.99,2478828
29-Oct-24,87.80,88.19,87.20,87.84,3176377
28-Oct-24,87.06,88.43,86.70,87.37,3477089
25-Oct-24,87.04,87.63,85.56,86.70,4299114
24-Oct-24,88.11,88.84,86.50,86.80,4307299
23-Oct-24,89.00,89.82,88.01,88.02,4004699
22-Oct-24,89.21,89.81,88.50,88.50,3592722
21-Oct-24,89.27,90.39,89.27,89.51,2402227
18-Oct-24,89.30,90.03,89.00,89.96,3039300
17-Oct-24,89.78,90.18,89.10,89.30,2748665
16-Oct-24,90.40,90.40,89.22,89.78,3629768
15-Oct-24,90.28,90.45,89.43,90.01,4108389
14-Oct-24,90.02,90.73,89.87,90.45,4445922
11-Oct-24,90.64,91.22,89.91,90.00,3769850
10-Oct-24,91.53,91.98,90.40,90.64,3323302
09-Oct-24,92.27,92.64,91.58,91.58,3483034
08-Oct-24,92.74,92.99,91.63,92.70,4119553
07-Oct-24,92.40,93.29,92.07,92.74,4516616
04-Oct-24,93.19,93.47,92.21,92.56,4457463
03-Oct-24,93.00,93.95,92.08,92.60,4233834
02-Oct-24,93.42,93.95,92.80,93.59,4420982
01-Oct-24,94.30,94.30,93.33,93.37,3958389
30-Sep-24,93.90,94.99,93.80,94.42,3189857
27-Sep-24,94.79,94.79,93.70,93.79,5542144
26-Sep-24,94.56,95.49,94.16,94.80,3574058
25-Sep-24,94.46,94.95,93.88,94.01,4163409
24-Sep-24,95.50,95.65,94.34,94.39,11058051
23-Sep-24,94.82,95.88,94.60,95.35,3629955
20-Sep-24,94.61,95.23,94.20,95.22,2432068
19-Sep-24,94.23,94.72,93.99,94.61,4014058
18-Sep-24,94.40,94.91,94.01,94.35,4995523
17-Sep-24,93.85,94.80,93.85,94.34,4435292
16-Sep-24,94.26,94.26,93.75,94.00,4161575
13-Sep-24,94.18,94.49,92.99,94.31,5663753
12-Sep-24,94.10,94.70,93.51,94.18,3736024
11-Sep-24,94.50,95.11,93.89,94.30,5207610
10-Sep-24,95.16,95.17,93.93,94.20,6817966
09-Sep-24,95.42,95.73,94.80,94.91,3823824
06-Sep-24,95.70,95.91,94.95,95.42,5548197
05-Sep-24,95.97,96.00,95.51,95.70,2884089
04-Sep-24,95.96,96.00,95.51,95.97,3196757
03-Sep-24,96.27,96.39,95.90,96.00,2214202
02-Sep-24,96.20,96.79,95.81,96.27,3329874
30-Aug-24,97.00,97.42,96.92,97.42,3370443
29-Aug-24,96.88,97.63,96.88,97.00,3431788
28-Aug-24,97.34,97.34,96.73,96.87,3109570
27-Aug-24,97.00,97.38,96.49,97.31,2906037
26-Aug-24,97.10,97.10,96.41,96.86,2669591
23-Aug-24,96.74,97.07,96.37,96.90,2139993
22-Aug-24,96.67,96.74,96.35,96.53,2620825
21-Aug-24,96.60,96.71,96.35,96.58,2607885
20-Aug-24,96.36,96.71,96.13,96.64,3239308
19-Aug-24,96.74,96.89,96.11,96.41,3406856
16-Aug-24,96.24,96.77,96.00,96.74,3688697
15-Aug-24,96.10,96.50,95.88,96.00,5199862
14-Aug-24,96.26,96.38,95.85,96.08,3569821
13-Aug-24,96.00,96.29,95.78,96.10,2730651
12-Aug-24,95.90,96.32,95.75,96.00,2833249
09-Aug-24,95.75,96.09,95.75,95.76,2304094
08-Aug-24,96.05,96.37,95.50,96.00,4052297
07-Aug-24,96.50,96.70,95.99,96.11,2883137
06-Aug-24,96.10,96.78,95.98,96.35,3327601
05-Aug-24,96.80,96.80,95.86,96.39,3643123
02-Aug-24,96.58,97.10,96.55,97.09,2135993
01-Aug-24,97.01,97.01,96.50,96.54,2536605
31-Jul-24,97.30,97.60,97.10,97.52,1939002
30-Jul-24,97.00,97.45,96.92,97.20,2467513
29-Jul-24,97.68,97.88,96.91,96.91,5214013
26-Jul-24,97.80,98.22,97.34,97.68,3437686
25-Jul-24,97.85,98.30,97.21,97.80,3610446
24-Jul-24,97.83,98.02,97.51,97.62,4440361
23-Jul-24,98.12,98.30,97.53,97.83,2164916
22-Jul-24,98.16,98.35,97.80,98.12,2423754
19-Jul-24,98.35,98.35,97.91,98.16,1519226
18-Jul-24,98.02,98.35,97.81,98.35,2283912
17-Jul-24,97.84,98.50,97.84,98.00,2542256
16-Jul-24,98.14,98.98,97.86,97.97,3165381
15-Jul-24,99.00,99.00,98.00,98.13,3046933
12-Jul-24,98.59,99.00,97.81,99.00,3987243
11-Jul-24,97.92,98.97,97.34,98.96,3812041
10-Jul-24,97.94,98.13,97.10,97.92,1996167
09-Jul-24,97.70,97.79,97.01,97.32,1916972
08-Jul-24,97.73,97.92,97.40,97.84,1979905
05-Jul-24,97.05,97.96,96.91,97.64,2402899
04-Jul-24,97.36,97.48,96.72,96.85,2208194
03-Jul-24,96.95,98.30,96.66,97.00,2189882
02-Jul-24,97.05,97.50,96.38,96.50,2810604
01-Jul-24,98.35,98.40,97.18,97.18,2962118
28-Jun-24,98.89,99.88,98.45,99.50,3723220
27-Jun-24,97.00,99.20,96.76,98.37,4731746
26-Jun-24,96.74,97.74,96.61,96.75,4095026
25-Jun-24,97.23,97.85,96.62,97.10,5127798
24-Jun-24,98.16,98.50,97.12,97.24,3063244
21-Jun-24,97.36,98.79,97.04,97.96,2236239
20-Jun-24,98.22,98.22,97.00,97.36,2777469
19-Jun-24,96.80,98.00,96.80,97.70,3177400
18-Jun-24,97.55,98.14,97.12,97.69,3325949
17-Jun-24,97.34,98.09,97.12,97.60,3349277
14-Jun-24,97.50,98.46,97.15,97.49,4332814
13-Jun-24,97.37,97.95,97.11,97.50,2937067
12-Jun-24,98.64,99.05,97.26,98.00,4152500
11-Jun-24,98.85,99.00,97.30,97.91,3252262
10-Jun-24,99.32,99.55,98.40,98.85,3050810
07-Jun-24,99.95,100.29,98.75,99.60,3637238
06-Jun-24,100.40,100.49,99.91,99.95,2246789
*exoneração de responsabilidade e termos de uso