Cotação atual, histórico e gráfico do papel: CPTI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/08/2022 | 0,42% | 0,42 | 101,39 | 101,00 | 100,86 | 101,40 | 1M | 562 |
18/08/2022 | -0,44% | -0,45 | 100,97 | 101,42 | 100,97 | 101,43 | 1M | 1.305 |
17/08/2022 | 0,58% | 0,58 | 101,42 | 101,00 | 100,85 | 101,52 | 2M | 4.199 |
16/08/2022 | -0,15% | -0,15 | 100,84 | 101,50 | 100,69 | 101,57 | 2M | 2.086 |
15/08/2022 | -0,31% | -0,31 | 100,99 | 101,30 | 100,60 | 101,50 | 2M | 1.086 |
12/08/2022 | 0,28% | 0,28 | 101,30 | 101,35 | 100,77 | 101,75 | 2M | 2.172 |
11/08/2022 | -0,76% | -0,77 | 101,02 | 101,79 | 101,02 | 101,79 | 2M | 801 |
10/08/2022 | 0,24% | 0,24 | 101,79 | 101,60 | 101,40 | 101,80 | 2M | 1.997 |
09/08/2022 | 0,05% | 0,05 | 101,55 | 102,20 | 101,50 | 102,20 | 679K | 268 |
08/08/2022 | -0,34% | -0,35 | 101,50 | 101,85 | 101,38 | 101,85 | 1M | 878 |
05/08/2022 | -0,49% | -0,50 | 101,85 | 102,50 | 101,41 | 102,50 | 618K | 227 |
|
04/08/2022 | 0,38% | 0,39 | 102,35 | 102,20 | 101,21 | 102,50 | 1M | 293 |
03/08/2022 | -0,53% | -0,54 | 101,96 | 102,45 | 101,53 | 102,45 | 811K | 609 |
02/08/2022 | 0,89% | 0,90 | 102,50 | 101,60 | 101,35 | 102,50 | 537K | 824 |
01/08/2022 | -1,12% | -1,15 | 101,60 | 101,89 | 101,00 | 101,97 | 829K | 1.683 |
29/07/2022 | -0,05% | -0,05 | 102,75 | 102,64 | 102,64 | 102,83 | 2M | 1.130 |
28/07/2022 | 0,10% | 0,10 | 102,80 | 102,70 | 102,70 | 102,85 | 2M | 413 |
27/07/2022 | 0,05% | 0,05 | 102,70 | 102,87 | 102,63 | 102,88 | 1M | 1.064 |
26/07/2022 | -0,22% | -0,23 | 102,65 | 102,87 | 102,61 | 102,95 | 477K | 304 |
25/07/2022 | 0,09% | 0,09 | 102,88 | 102,79 | 102,59 | 102,95 | 1M | 835 |
22/07/2022 | 0,20% | 0,21 | 102,79 | 102,59 | 102,59 | 102,94 | 1M | 472 |
21/07/2022 | -0,39% | -0,40 | 102,58 | 102,99 | 102,50 | 103,00 | 1M | 525 |
20/07/2022 | -0,02% | -0,02 | 102,98 | 102,64 | 102,64 | 103,19 | 1M | 633 |
19/07/2022 | 0,48% | 0,49 | 103,00 | 102,95 | 102,75 | 103,19 | 1M | 3.497 |
18/07/2022 | -0,48% | -0,49 | 102,51 | 103,20 | 102,51 | 103,29 | 1M | 1.155 |
15/07/2022 | -0,10% | -0,10 | 103,00 | 103,20 | 102,99 | 103,20 | 807K | 2.159 |
14/07/2022 | -0,15% | -0,16 | 103,10 | 103,26 | 103,00 | 103,30 | 837K | 420 |
13/07/2022 | -0,03% | -0,03 | 103,26 | 103,24 | 103,14 | 103,30 | 400K | 175 |
12/07/2022 | -0,10% | -0,10 | 103,29 | 103,39 | 102,90 | 103,39 | 722K | 773 |
11/07/2022 | -0,01% | -0,01 | 103,39 | 103,40 | 103,10 | 103,40 | 761K | 601 |
08/07/2022 | 0,00% | 0,00 | 103,40 | 103,40 | 103,21 | 103,40 | 453K | 255 |
07/07/2022 | 0,00% | 0,00 | 103,40 | 103,40 | 103,11 | 103,45 | 1M | 351 |
06/07/2022 | 0,01% | 0,01 | 103,40 | 103,39 | 103,37 | 103,45 | 2M | 3.181 |
05/07/2022 | 0,03% | 0,03 | 103,39 | 103,46 | 103,29 | 103,48 | 1M | 2.231 |
04/07/2022 | -0,14% | -0,14 | 103,36 | 103,60 | 103,20 | 103,60 | 826K | 366 |
01/07/2022 | -1,71% | -1,80 | 103,50 | 103,80 | 103,01 | 103,80 | 1M | 302 |
30/06/2022 | 0,00% | 0,00 | 105,30 | 105,30 | 105,00 | 105,48 | 1M | 999 |
29/06/2022 | 0,73% | 0,76 | 105,30 | 104,96 | 104,80 | 105,49 | 2M | 2.045 |
28/06/2022 | -0,21% | -0,22 | 104,54 | 105,49 | 104,54 | 105,50 | 1M | 1.244 |
27/06/2022 | 0,12% | 0,13 | 104,76 | 104,60 | 104,57 | 105,00 | 452K | 294 |
24/06/2022 | -0,01% | -0,01 | 104,63 | 104,50 | 104,35 | 104,96 | 1M | 1.130 |
23/06/2022 | -0,15% | -0,16 | 104,64 | 104,79 | 104,01 | 104,80 | 881K | 361 |
22/06/2022 | 0,80% | 0,83 | 104,80 | 103,82 | 103,80 | 104,99 | 2M | 990 |
21/06/2022 | 0,11% | 0,11 | 103,97 | 104,00 | 103,90 | 104,00 | 681K | 172 |
20/06/2022 | -0,02% | -0,02 | 103,86 | 104,00 | 103,75 | 104,18 | 949K | 311 |
17/06/2022 | -0,12% | -0,12 | 103,88 | 103,99 | 103,80 | 104,19 | 611K | 637 |
15/06/2022 | 0,09% | 0,09 | 104,00 | 104,00 | 103,60 | 104,00 | 1M | 1.129 |
14/06/2022 | 0,03% | 0,03 | 103,91 | 103,99 | 103,90 | 104,09 | 771K | 224 |
13/06/2022 | -0,12% | -0,12 | 103,88 | 103,98 | 103,80 | 105,50 | 2M | 1.405 |
10/06/2022 | 0,11% | 0,11 | 104,00 | 104,00 | 103,80 | 104,00 | 475K | 555 |
09/06/2022 | -0,02% | -0,02 | 103,89 | 104,39 | 103,80 | 104,39 | 533K | 207 |
08/06/2022 | 0,10% | 0,10 | 103,91 | 104,39 | 103,75 | 104,39 | 492K | 161 |
07/06/2022 | -0,04% | -0,04 | 103,81 | 103,80 | 103,63 | 105,48 | 599K | 166 |
06/06/2022 | -0,05% | -0,05 | 103,85 | 103,80 | 103,45 | 103,85 | 904K | 558 |
03/06/2022 | 0,01% | 0,01 | 103,90 | 103,90 | 103,46 | 103,95 | 3M | 2.916 |
02/06/2022 | -0,11% | -0,11 | 103,89 | 103,94 | 103,50 | 103,94 | 927K | 237 |
01/06/2022 | 0,24% | 0,25 | 104,00 | 103,80 | 103,76 | 104,00 | 612K | 185 |
31/05/2022 | -0,20% | -0,21 | 103,75 | 103,95 | 103,75 | 103,98 | 775K | 1.669 |
30/05/2022 | -0,99% | -1,04 | 103,96 | 103,90 | 103,58 | 104,41 | 882K | 345 |
27/05/2022 | -0,13% | -0,14 | 105,00 | 105,05 | 104,18 | 105,40 | 1M | 476 |
26/05/2022 | -0,05% | -0,05 | 105,14 | 105,18 | 105,13 | 105,19 | 559K | 542 |
25/05/2022 | 0,06% | 0,06 | 105,19 | 105,16 | 104,85 | 105,40 | 735K | 744 |
24/05/2022 | -0,22% | -0,23 | 105,13 | 105,39 | 105,01 | 105,40 | 1M | 1.110 |
23/05/2022 | 0,21% | 0,22 | 105,36 | 105,45 | 104,98 | 105,45 | 1M | 1.766 |
20/05/2022 | -0,17% | -0,18 | 105,14 | 105,20 | 105,00 | 105,45 | 532K | 1.092 |
19/05/2022 | 0,30% | 0,31 | 105,32 | 105,01 | 105,00 | 105,42 | 670K | 159 |
18/05/2022 | -0,01% | -0,01 | 105,01 | 105,02 | 104,30 | 105,32 | 664K | 1.229 |
17/05/2022 | 0,02% | 0,02 | 105,02 | 104,66 | 104,38 | 105,02 | 760K | 679 |
16/05/2022 | 0,64% | 0,67 | 105,00 | 104,33 | 104,00 | 105,00 | 1M | 837 |
13/05/2022 | 0,11% | 0,11 | 104,33 | 104,63 | 104,28 | 105,00 | 463K | 425 |
12/05/2022 | 0,06% | 0,06 | 104,22 | 104,70 | 104,00 | 104,80 | 480K | 839 |
11/05/2022 | -0,13% | -0,14 | 104,16 | 104,30 | 104,02 | 104,60 | 236K | 260 |
10/05/2022 | 0,09% | 0,09 | 104,30 | 104,70 | 103,70 | 105,00 | 1M | 449 |
09/05/2022 | -0,18% | -0,19 | 104,21 | 104,35 | 104,12 | 105,00 | 812K | 1.364 |
06/05/2022 | 0,29% | 0,30 | 104,40 | 104,20 | 103,80 | 104,97 | 468K | 151 |
05/05/2022 | 0,53% | 0,55 | 104,10 | 104,19 | 103,54 | 104,48 | 439K | 127 |
04/05/2022 | -0,32% | -0,33 | 103,55 | 104,20 | 103,50 | 104,20 | 338K | 151 |
03/05/2022 | 0,56% | 0,58 | 103,88 | 104,00 | 103,72 | 104,46 | 425K | 134 |
02/05/2022 | -1,59% | -1,67 | 103,30 | 104,19 | 103,02 | 104,19 | 572K | 957 |
29/04/2022 | 0,55% | 0,57 | 104,97 | 104,45 | 103,26 | 104,97 | 783K | 733 |
28/04/2022 | 0,40% | 0,42 | 104,40 | 104,05 | 104,01 | 104,82 | 234K | 67 |
27/04/2022 | 0,37% | 0,38 | 103,98 | 103,88 | 103,25 | 103,99 | 398K | 135 |
26/04/2022 | 0,39% | 0,40 | 103,60 | 103,89 | 103,21 | 103,89 | 219K | 114 |
25/04/2022 | -0,79% | -0,82 | 103,20 | 104,02 | 102,52 | 104,40 | 722K | 621 |
22/04/2022 | -0,08% | -0,08 | 104,02 | 104,30 | 103,96 | 104,30 | 413K | 97 |
20/04/2022 | -0,20% | -0,21 | 104,10 | 104,01 | 104,00 | 104,58 | 471K | 420 |
19/04/2022 | 0,32% | 0,33 | 104,31 | 104,00 | 104,00 | 104,65 | 834K | 173 |
18/04/2022 | 0,85% | 0,88 | 103,98 | 103,02 | 103,02 | 104,00 | 497K | 137 |
14/04/2022 | -0,46% | -0,48 | 103,10 | 103,59 | 102,60 | 103,75 | 557K | 1.142 |
13/04/2022 | 0,51% | 0,53 | 103,58 | 102,95 | 102,95 | 103,59 | 710K | 65 |
12/04/2022 | 0,24% | 0,25 | 103,05 | 102,38 | 102,35 | 103,05 | 353K | 468 |
11/04/2022 | 0,29% | 0,30 | 102,80 | 102,49 | 102,45 | 102,85 | 550K | 146 |
08/04/2022 | 0,47% | 0,48 | 102,50 | 102,50 | 102,00 | 102,50 | 476K | 140 |
07/04/2022 | -0,47% | -0,48 | 102,02 | 102,76 | 102,00 | 102,90 | 451K | 174 |
06/04/2022 | -0,45% | -0,46 | 102,50 | 103,00 | 102,50 | 103,00 | 484K | 396 |
05/04/2022 | 0,66% | 0,67 | 102,96 | 102,29 | 101,79 | 103,00 | 411K | 196 |
04/04/2022 | 0,28% | 0,29 | 102,29 | 102,26 | 101,82 | 102,40 | 819K | 859 |
01/04/2022 | -0,18% | -0,18 | 102,00 | 101,99 | 101,41 | 102,49 | 283K | 102 |
31/03/2022 | -0,41% | -0,42 | 102,18 | 102,60 | 102,17 | 102,73 | 386K | 112 |
30/03/2022 | 0,49% | 0,50 | 102,60 | 102,50 | 102,05 | 102,60 | 397K | 96 |
29/03/2022 | 0,25% | 0,25 | 102,10 | 102,21 | 101,15 | 102,65 | 323K | 430 |
28/03/2022 | 1,06% | 1,07 | 101,85 | 100,99 | 100,90 | 102,44 | 697K | 142 |
25/03/2022 | 0,28% | 0,28 | 100,78 | 100,74 | 100,51 | 101,00 | 875K | 121 |
24/03/2022 | 0,11% | 0,11 | 100,50 | 100,31 | 100,31 | 100,74 | 966K | 420 |
23/03/2022 | 0,14% | 0,14 | 100,39 | 100,55 | 100,28 | 100,79 | 684K | 718 |
22/03/2022 | -0,09% | -0,09 | 100,25 | 100,74 | 100,25 | 100,75 | 710K | 658 |
21/03/2022 | -0,02% | -0,02 | 100,34 | 100,73 | 100,20 | 100,73 | 339K | 107 |
18/03/2022 | -0,18% | -0,18 | 100,36 | 100,54 | 100,31 | 100,79 | 1M | 455 |
17/03/2022 | 0,15% | 0,15 | 100,54 | 100,40 | 100,11 | 100,58 | 1M | 215 |
16/03/2022 | 0,23% | 0,23 | 100,39 | 100,46 | 100,01 | 100,63 | 810K | 298 |
15/03/2022 | 0,16% | 0,16 | 100,16 | 100,10 | 100,05 | 100,45 | 558K | 223 |
14/03/2022 | -0,23% | -0,23 | 100,00 | 100,26 | 99,95 | 100,71 | 1M | 1.029 |
11/03/2022 | 0,15% | 0,15 | 100,23 | 100,42 | 100,03 | 100,50 | 621K | 236 |
10/03/2022 | -0,02% | -0,02 | 100,08 | 100,73 | 100,01 | 100,74 | 545K | 171 |
09/03/2022 | -0,09% | -0,09 | 100,10 | 100,79 | 100,00 | 101,12 | 976K | 777 |
08/03/2022 | -0,31% | -0,31 | 100,19 | 100,50 | 100,03 | 100,50 | 659K | 1.581 |
07/03/2022 | 0,00% | 0,00 | 100,50 | 100,50 | 100,25 | 100,75 | 634K | 159 |
04/03/2022 | 0,29% | 0,29 | 100,50 | 100,70 | 100,22 | 100,98 | 749K | 56 |
03/03/2022 | -0,19% | -0,19 | 100,21 | 100,99 | 100,00 | 101,30 | 480K | 160 |
02/03/2022 | -0,14% | -0,14 | 100,40 | 100,17 | 100,17 | 101,00 | 208K | 67 |
25/02/2022 | 0,48% | 0,48 | 100,54 | 100,13 | 100,13 | 100,75 | 350K | 116 |
24/02/2022 | -0,47% | -0,47 | 100,06 | 100,52 | 100,02 | 100,68 | 389K | 294 |
23/02/2022 | -0,22% | -0,22 | 100,53 | 100,54 | 100,50 | 100,74 | 730K | 171 |
22/02/2022 | 0,00% | 0,00 | 100,75 | 100,75 | 100,52 | 100,75 | 211K | 143 |
21/02/2022 | 0,00% | 0,00 | 100,75 | 100,72 | 100,36 | 100,75 | 579K | 218 |
18/02/2022 | 0,49% | 0,49 | 100,75 | 100,65 | 100,27 | 100,75 | 83K | 58 |
17/02/2022 | 0,16% | 0,16 | 100,26 | 100,74 | 100,16 | 100,74 | 102K | 134 |
16/02/2022 | 0,00% | 0,00 | 100,10 | 100,71 | 100,10 | 100,75 | 425K | 171 |
15/02/2022 | -0,35% | -0,35 | 100,10 | 100,19 | 100,02 | 100,71 | 264K | 313 |
14/02/2022 | 0,06% | 0,06 | 100,45 | 100,39 | 99,73 | 100,70 | 285K | 170 |
11/02/2022 | 0,35% | 0,35 | 100,39 | 100,49 | 100,04 | 100,49 | 198K | 148 |
10/02/2022 | -0,51% | -0,51 | 100,04 | 100,50 | 100,00 | 100,61 | 134K | 58 |
09/02/2022 | -0,20% | -0,20 | 100,55 | 100,00 | 100,00 | 100,75 | 191K | 62 |
08/02/2022 | - | - | 100,75 | 100,75 | 100,65 | 100,99 | 115K | 58 |
Date,Open,High,Low,Close,Volume
19-Aug-22,101.00,101.40,100.86,101.39,1011433
18-Aug-22,101.42,101.43,100.97,100.97,1309215
17-Aug-22,101.00,101.52,100.85,101.42,1823720
16-Aug-22,101.50,101.57,100.69,100.84,1760402
15-Aug-22,101.30,101.50,100.60,100.99,1702778
12-Aug-22,101.35,101.75,100.77,101.30,1531378
11-Aug-22,101.79,101.79,101.02,101.02,1703817
10-Aug-22,101.60,101.80,101.40,101.79,1883219
09-Aug-22,102.20,102.20,101.50,101.55,679321
08-Aug-22,101.85,101.85,101.38,101.50,1183906
05-Aug-22,102.50,102.50,101.41,101.85,618131
04-Aug-22,102.20,102.50,101.21,102.35,1268232
03-Aug-22,102.45,102.45,101.53,101.96,810967
02-Aug-22,101.60,102.50,101.35,102.50,536738
01-Aug-22,101.89,101.97,101.00,101.60,829066
29-Jul-22,102.64,102.83,102.64,102.75,1987849
28-Jul-22,102.70,102.85,102.70,102.80,1805730
27-Jul-22,102.87,102.88,102.63,102.70,1329722
26-Jul-22,102.87,102.95,102.61,102.65,476534
25-Jul-22,102.79,102.95,102.59,102.88,1299268
22-Jul-22,102.59,102.94,102.59,102.79,1276131
21-Jul-22,102.99,103.00,102.50,102.58,1171152
20-Jul-22,102.64,103.19,102.64,102.98,1015428
19-Jul-22,102.95,103.19,102.75,103.00,1431340
18-Jul-22,103.20,103.29,102.51,102.51,1144732
15-Jul-22,103.20,103.20,102.99,103.00,806911
14-Jul-22,103.26,103.30,103.00,103.10,836869
13-Jul-22,103.24,103.30,103.14,103.26,399895
12-Jul-22,103.39,103.39,102.90,103.29,722206
11-Jul-22,103.40,103.40,103.10,103.39,760785
08-Jul-22,103.40,103.40,103.21,103.40,452505
07-Jul-22,103.40,103.45,103.11,103.40,1475582
06-Jul-22,103.39,103.45,103.37,103.40,1557334
05-Jul-22,103.46,103.48,103.29,103.39,1321156
04-Jul-22,103.60,103.60,103.20,103.36,826035
01-Jul-22,103.80,103.80,103.01,103.50,1005945
30-Jun-22,105.30,105.48,105.00,105.30,1024670
29-Jun-22,104.96,105.49,104.80,105.30,2365575
28-Jun-22,105.49,105.50,104.54,104.54,1387550
27-Jun-22,104.60,105.00,104.57,104.76,451515
24-Jun-22,104.50,104.96,104.35,104.63,1421739
23-Jun-22,104.79,104.80,104.01,104.64,881416
22-Jun-22,103.82,104.99,103.80,104.80,2205973
21-Jun-22,104.00,104.00,103.90,103.97,680987
20-Jun-22,104.00,104.18,103.75,103.86,949442
17-Jun-22,103.99,104.19,103.80,103.88,611343
15-Jun-22,104.00,104.00,103.60,104.00,1093227
14-Jun-22,103.99,104.09,103.90,103.91,770857
13-Jun-22,103.98,105.50,103.80,103.88,1561450
10-Jun-22,104.00,104.00,103.80,104.00,475161
09-Jun-22,104.39,104.39,103.80,103.89,532937
08-Jun-22,104.39,104.39,103.75,103.91,492075
07-Jun-22,103.80,105.48,103.63,103.81,599346
06-Jun-22,103.80,103.85,103.45,103.85,903993
03-Jun-22,103.90,103.95,103.46,103.90,2720617
02-Jun-22,103.94,103.94,103.50,103.89,927335
01-Jun-22,103.80,104.00,103.76,104.00,612370
31-May-22,103.95,103.98,103.75,103.75,774523
30-May-22,103.90,104.41,103.58,103.96,881517
27-May-22,105.05,105.40,104.18,105.00,1090218
26-May-22,105.18,105.19,105.13,105.14,558888
25-May-22,105.16,105.40,104.85,105.19,735309
24-May-22,105.39,105.40,105.01,105.13,1033328
23-May-22,105.45,105.45,104.98,105.36,1059639
20-May-22,105.20,105.45,105.00,105.14,532186
19-May-22,105.01,105.42,105.00,105.32,669594
18-May-22,105.02,105.32,104.30,105.01,664106
17-May-22,104.66,105.02,104.38,105.02,760315
16-May-22,104.33,105.00,104.00,105.00,1287504
13-May-22,104.63,105.00,104.28,104.33,463312
12-May-22,104.70,104.80,104.00,104.22,480473
11-May-22,104.30,104.60,104.02,104.16,235632
10-May-22,104.70,105.00,103.70,104.30,1093348
09-May-22,104.35,105.00,104.12,104.21,812095
06-May-22,104.20,104.97,103.80,104.40,467946
05-May-22,104.19,104.48,103.54,104.10,438708
04-May-22,104.20,104.20,103.50,103.55,337511
03-May-22,104.00,104.46,103.72,103.88,425187
02-May-22,104.19,104.19,103.02,103.30,571771
29-Apr-22,104.45,104.97,103.26,104.97,783212
28-Apr-22,104.05,104.82,104.01,104.40,234436
27-Apr-22,103.88,103.99,103.25,103.98,398280
26-Apr-22,103.89,103.89,103.21,103.60,218975
25-Apr-22,104.02,104.40,102.52,103.20,721840
22-Apr-22,104.30,104.30,103.96,104.02,413310
20-Apr-22,104.01,104.58,104.00,104.10,471234
19-Apr-22,104.00,104.65,104.00,104.31,834157
18-Apr-22,103.02,104.00,103.02,103.98,496537
14-Apr-22,103.59,103.75,102.60,103.10,556530
13-Apr-22,102.95,103.59,102.95,103.58,709552
12-Apr-22,102.38,103.05,102.35,103.05,353299
11-Apr-22,102.49,102.85,102.45,102.80,550193
08-Apr-22,102.50,102.50,102.00,102.50,475787
07-Apr-22,102.76,102.90,102.00,102.02,451141
06-Apr-22,103.00,103.00,102.50,102.50,483743
05-Apr-22,102.29,103.00,101.79,102.96,410534
04-Apr-22,102.26,102.40,101.82,102.29,819361
01-Apr-22,101.99,102.49,101.41,102.00,282515
31-Mar-22,102.60,102.73,102.17,102.18,385973
30-Mar-22,102.50,102.60,102.05,102.60,396658
29-Mar-22,102.21,102.65,101.15,102.10,322575
28-Mar-22,100.99,102.44,100.90,101.85,696638
25-Mar-22,100.74,101.00,100.51,100.78,875146
24-Mar-22,100.31,100.74,100.31,100.50,965969
23-Mar-22,100.55,100.79,100.28,100.39,684398
22-Mar-22,100.74,100.75,100.25,100.25,710338
21-Mar-22,100.73,100.73,100.20,100.34,339287
18-Mar-22,100.54,100.79,100.31,100.36,1114677
17-Mar-22,100.40,100.58,100.11,100.54,1064541
16-Mar-22,100.46,100.63,100.01,100.39,810027
15-Mar-22,100.10,100.45,100.05,100.16,557941
14-Mar-22,100.26,100.71,99.95,100.00,1319080
11-Mar-22,100.42,100.50,100.03,100.23,620655
10-Mar-22,100.73,100.74,100.01,100.08,544508
09-Mar-22,100.79,101.12,100.00,100.10,976060
08-Mar-22,100.50,100.50,100.03,100.19,658870
07-Mar-22,100.50,100.75,100.25,100.50,633842
04-Mar-22,100.70,100.98,100.22,100.50,748775
03-Mar-22,100.99,101.30,100.00,100.21,479638
02-Mar-22,100.17,101.00,100.17,100.40,208324
25-Feb-22,100.13,100.75,100.13,100.54,349810
24-Feb-22,100.52,100.68,100.02,100.06,389246
23-Feb-22,100.54,100.74,100.50,100.53,730168
22-Feb-22,100.75,100.75,100.52,100.75,211327
21-Feb-22,100.72,100.75,100.36,100.75,578809
18-Feb-22,100.65,100.75,100.27,100.75,82840
17-Feb-22,100.74,100.74,100.16,100.26,101716
16-Feb-22,100.71,100.75,100.10,100.10,425270
15-Feb-22,100.19,100.71,100.02,100.10,264450
14-Feb-22,100.39,100.70,99.73,100.45,285356
11-Feb-22,100.49,100.49,100.04,100.39,197682
10-Feb-22,100.50,100.61,100.00,100.04,134149
09-Feb-22,100.00,100.75,100.00,100.55,190577
08-Feb-22,100.75,100.99,100.65,100.75,115050
*exoneração de responsabilidade e termos de uso