papéis
login
mais

Cotação atual, histórico e gráfico do papel: CPTI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-0,23%-0,24102,91103,30102,91103,99280K105
15/09/2021-1,24%-1,30103,15104,45103,00104,45833K244
14/09/20210,75%0,78104,45103,53103,53104,59250K540
13/09/20210,16%0,17103,67103,50103,50104,48178K260
10/09/2021-0,48%-0,50103,50103,06103,06104,59148K57
09/09/20210,46%0,48104,00103,56102,60104,69384K172
08/09/2021-1,40%-1,47103,52104,97103,11104,97276K70
06/09/20212,37%2,43104,99102,56102,56104,99378K50
03/09/2021-2,32%-2,44102,56105,49102,50105,591M2.750
02/09/2021-0,14%-0,15105,00105,50105,00105,50235K41
01/09/2021-0,94%-1,00105,15104,85102,50105,15337K34
31/08/20211,10%1,15106,15104,24104,23106,151M832
30/08/20210,96%1,00105,00104,00104,00105,301M841
27/08/2021-0,95%-1,00104,00103,50103,03105,301M712
26/08/20210,00%0,00105,00104,87102,62105,201M831
25/08/20210,10%0,10105,00104,90101,60105,00957K797
24/08/20210,00%0,00104,90104,89101,05105,002M1.176
23/08/2021-0,09%-0,09104,90105,00103,98105,002M1.185
20/08/20211,93%1,99104,99102,80102,80105,87694K1.481
19/08/2021-1,85%-1,94103,00105,10102,85105,92423K224
18/08/20210,90%0,94104,94104,01103,99105,00207K46
17/08/2021-0,01%-0,01104,00105,50104,00105,50580K174
16/08/2021-1,41%-1,49104,01105,51103,50105,51376K198
13/08/20210,09%0,10105,50105,50104,00105,50192K210
12/08/2021-0,47%-0,50105,40105,90104,50106,0072K21
11/08/20210,70%0,74105,90106,00103,70107,00217K676
10/08/20210,14%0,15105,16105,00103,14105,751M3.038
09/08/2021-2,32%-2,49105,01106,51105,00106,51375K1.080
06/08/2021-0,05%-0,05107,50109,00106,00109,0023K10
05/08/20211,03%1,10107,55108,89107,55108,892162
04/08/2021-0,56%-0,60106,45107,05105,50107,0550K32
03/08/2021-1,79%-1,95107,05110,31107,05110,3125K12
02/08/2021-0,91%-1,00109,00109,00109,00109,0023K25
30/07/20210,02%0,02110,00109,00109,00110,09121K43
29/07/2021-0,02%-0,02109,98109,95109,20113,00183K396
28/07/20210,00%0,00110,00113,00110,00113,0025K8
27/07/20210,00%0,00110,00113,00110,00113,001K4
26/07/20210,00%0,00110,00113,00110,00113,009K4
23/07/20210,00%0,00110,00110,00107,50110,002K5
22/07/20210,92%1,00110,00109,00109,00110,0029K6
21/07/20210,00%0,00109,00109,00109,00115,032K3
20/07/20210,00%0,00109,00109,00109,00111,0030K12
19/07/20210,00%0,00109,00108,99107,00109,00193K43
16/07/20212,68%2,84109,00108,99106,20109,0036K31
15/07/20210,06%0,06106,16108,99106,16108,9968K67
14/07/20210,08%0,09106,10109,00106,10109,0064K15
13/07/2021-1,84%-1,99106,01108,00104,15121,00115K303
12/07/20210,00%0,00108,00105,00105,00108,0053K6
08/07/20210,00%0,00108,00108,00108,00108,004K4
07/07/20210,00%0,00108,00108,00108,00108,003K4
06/07/20210,00%0,00108,00108,00108,00108,0022K4
05/07/20210,00%0,00108,00107,00107,00108,008K5
02/07/20211,05%1,12108,00108,00108,00108,007K5
01/07/2021-0,01%-0,01106,88107,00106,88107,00107K4
30/06/20210,00%0,00106,89106,89106,89106,892K1
29/06/20210,00%0,00106,89106,20106,20106,893K4
28/06/20210,65%0,69106,89106,89106,89106,891K2
25/06/20210,00%0,00106,20102,21102,21106,2020K4
23/06/20213,91%4,00106,20106,89106,20106,892K3
22/06/20210,19%0,19102,20102,20102,20102,204081
21/06/2021-4,53%-4,84102,01106,20102,01106,2025K8
18/06/20210,00%0,00106,85102,51102,51106,851K2
16/06/2021-0,04%-0,04106,85106,85106,85106,851061
15/06/2021-0,94%-1,01106,89106,89106,89106,891K1
14/06/20210,86%0,92107,90108,00107,90108,001K3
10/06/20210,00%0,00106,98106,97106,95106,98495K6
09/06/20210,00%0,00106,98106,95106,95106,9833K5
08/06/2021-0,02%-0,02106,98106,98106,98106,9811K1
07/06/20210,94%1,00107,00107,06107,00107,069632
04/06/20210,95%1,00106,00106,00106,00106,002K2
02/06/20210,00%0,00105,00105,00105,00105,008K3
01/06/20210,00%0,00105,00105,00105,00105,0032K2
26/05/20210,00%0,00105,00105,00105,00105,005251
25/05/20214,99%4,99105,00104,00104,00105,0063K4
24/05/2021-3,84%-3,99100,01100,01100,01100,011001
20/05/20210,00%0,00104,00104,00104,00104,001041
18/05/20210,00%0,00104,00104,00104,00104,0063K3
13/05/20210,00%0,00104,00104,00104,00104,00192K4
12/05/20210,97%1,00104,00104,00104,00104,002082
04/05/20210,00%0,00103,00103,00103,00103,001031
03/05/20210,49%0,50103,00103,00102,50103,00200K6
30/04/2021--102,50102,50102,50102,5056K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito