Cotação atual, histórico e gráfico do papel: LIFE11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/04/2024 | 0,00% | 0,00 | 10,10 | 10,10 | 10,08 | 10,19 | 171K | 857 |
25/04/2024 | -0,39% | -0,04 | 10,10 | 10,17 | 10,05 | 10,23 | 256K | 1.170 |
24/04/2024 | 0,20% | 0,02 | 10,14 | 10,12 | 10,03 | 10,19 | 87K | 185 |
23/04/2024 | -0,30% | -0,03 | 10,12 | 10,15 | 10,03 | 10,15 | 78K | 247 |
22/04/2024 | 0,50% | 0,05 | 10,15 | 10,13 | 10,02 | 10,20 | 154K | 253 |
19/04/2024 | 0,40% | 0,04 | 10,10 | 10,06 | 10,06 | 10,15 | 68K | 173 |
18/04/2024 | -0,10% | -0,01 | 10,06 | 10,07 | 10,05 | 10,10 | 138K | 189 |
17/04/2024 | 0,50% | 0,05 | 10,07 | 10,05 | 10,05 | 10,07 | 327K | 741 |
16/04/2024 | 0,50% | 0,05 | 10,02 | 9,97 | 9,97 | 10,07 | 117K | 228 |
15/04/2024 | -0,80% | -0,08 | 9,97 | 10,08 | 9,96 | 10,09 | 484K | 791 |
12/04/2024 | 0,20% | 0,02 | 10,05 | 10,05 | 10,00 | 10,07 | 102K | 228 |
11/04/2024 | 0,10% | 0,01 | 10,03 | 10,04 | 10,00 | 10,06 | 181K | 191 |
10/04/2024 | 0,10% | 0,01 | 10,02 | 10,04 | 10,00 | 10,07 | 137K | 317 |
09/04/2024 | -0,20% | -0,02 | 10,01 | 10,04 | 10,00 | 10,07 | 158K | 327 |
08/04/2024 | 0,30% | 0,03 | 10,03 | 10,02 | 10,00 | 10,08 | 264K | 1.265 |
05/04/2024 | 0,30% | 0,03 | 10,00 | 9,99 | 9,97 | 10,06 | 463K | 1.983 |
04/04/2024 | 0,20% | 0,02 | 9,97 | 10,02 | 9,94 | 10,06 | 186K | 235 |
03/04/2024 | -0,50% | -0,05 | 9,95 | 10,00 | 9,94 | 10,04 | 214K | 253 |
02/04/2024 | 0,50% | 0,05 | 10,00 | 9,97 | 9,97 | 10,00 | 78K | 197 |
01/04/2024 | -0,80% | -0,08 | 9,95 | 9,91 | 9,82 | 10,02 | 411K | 4.062 |
28/03/2024 | -0,20% | -0,02 | 10,03 | 10,05 | 9,99 | 10,09 | 342K | 2.837 |
27/03/2024 | 0,00% | 0,00 | 10,05 | 10,05 | 9,94 | 10,09 | 251K | 2.341 |
26/03/2024 | 0,50% | 0,05 | 10,05 | 10,00 | 9,94 | 10,05 | 215K | 538 |
25/03/2024 | 0,00% | 0,00 | 10,00 | 10,00 | 9,99 | 10,06 | 283K | 285 |
22/03/2024 | -0,20% | -0,02 | 10,00 | 10,05 | 9,97 | 10,05 | 304K | 173 |
21/03/2024 | 0,00% | 0,00 | 10,02 | 10,04 | 9,96 | 10,08 | 207K | 205 |
20/03/2024 | 0,20% | 0,02 | 10,02 | 10,00 | 9,95 | 10,04 | 189K | 269 |
19/03/2024 | 0,91% | 0,09 | 10,00 | 9,91 | 9,91 | 10,00 | 212K | 215 |
18/03/2024 | 2,80% | 0,27 | 9,91 | 9,80 | 9,66 | 9,98 | 347K | 570 |
15/03/2024 | -2,63% | -0,26 | 9,64 | 9,90 | 9,55 | 9,95 | 289K | 653 |
14/03/2024 | 0,81% | 0,08 | 9,90 | 9,84 | 9,84 | 9,91 | 37K | 267 |
13/03/2024 | 3,26% | 0,31 | 9,82 | 9,61 | 9,61 | 9,94 | 395K | 1.310 |
12/03/2024 | -4,71% | -0,47 | 9,51 | 9,98 | 9,37 | 9,99 | 629K | 876 |
11/03/2024 | 0,00% | 0,00 | 9,98 | 9,98 | 9,95 | 9,98 | 136K | 279 |
08/03/2024 | 0,10% | 0,01 | 9,98 | 9,99 | 9,94 | 10,00 | 247K | 233 |
07/03/2024 | 0,30% | 0,03 | 9,97 | 9,96 | 9,93 | 9,98 | 183K | 343 |
06/03/2024 | 0,00% | 0,00 | 9,94 | 9,95 | 9,92 | 10,00 | 106K | 210 |
05/03/2024 | 0,71% | 0,07 | 9,94 | 9,87 | 9,87 | 9,96 | 262K | 321 |
04/03/2024 | -0,70% | -0,07 | 9,87 | 9,95 | 9,84 | 9,97 | 244K | 684 |
01/03/2024 | -0,60% | -0,06 | 9,94 | 9,96 | 9,90 | 9,96 | 323K | 1.004 |
29/02/2024 | 0,50% | 0,05 | 10,00 | 9,96 | 9,96 | 10,03 | 243K | 966 |
28/02/2024 | 0,51% | 0,05 | 9,95 | 9,90 | 9,89 | 10,00 | 399K | 1.405 |
27/02/2024 | -0,80% | -0,08 | 9,90 | 10,00 | 9,89 | 10,00 | 536K | 1.021 |
26/02/2024 | -0,10% | -0,01 | 9,98 | 9,99 | 9,97 | 10,08 | 250K | 756 |
23/02/2024 | -0,20% | -0,02 | 9,99 | 10,00 | 9,97 | 10,03 | 174K | 2.759 |
22/02/2024 | 0,00% | 0,00 | 10,01 | 10,01 | 9,95 | 10,01 | 249K | 463 |
21/02/2024 | 0,30% | 0,03 | 10,01 | 10,00 | 9,98 | 10,01 | 108K | 354 |
20/02/2024 | -0,20% | -0,02 | 9,98 | 10,00 | 9,97 | 10,00 | 2M | 1.062 |
19/02/2024 | -0,60% | -0,06 | 10,00 | 10,08 | 9,97 | 10,10 | 246K | 589 |
16/02/2024 | -0,69% | -0,07 | 10,06 | 10,15 | 9,99 | 10,15 | 549K | 1.052 |
15/02/2024 | 0,10% | 0,01 | 10,13 | 10,12 | 10,07 | 10,15 | 2M | 633 |
14/02/2024 | 0,60% | 0,06 | 10,12 | 10,10 | 10,03 | 10,12 | 406K | 377 |
09/02/2024 | -0,10% | -0,01 | 10,06 | 10,09 | 10,05 | 10,12 | 293K | 479 |
08/02/2024 | -0,20% | -0,02 | 10,07 | 10,10 | 10,00 | 10,11 | 281K | 596 |
07/02/2024 | 0,10% | 0,01 | 10,09 | 10,08 | 10,07 | 10,11 | 106K | 315 |
06/02/2024 | 0,50% | 0,05 | 10,08 | 10,03 | 10,02 | 10,09 | 38K | 167 |
05/02/2024 | 0,10% | 0,01 | 10,03 | 10,02 | 9,95 | 10,09 | 96K | 535 |
02/02/2024 | -0,40% | -0,04 | 10,02 | 10,06 | 9,90 | 10,06 | 203K | 498 |
01/02/2024 | -0,40% | -0,04 | 10,06 | 10,05 | 10,00 | 10,08 | 54K | 167 |
31/01/2024 | 0,00% | 0,00 | 10,10 | 10,09 | 10,06 | 10,15 | 290K | 5.752 |
30/01/2024 | -0,20% | -0,02 | 10,10 | 10,12 | 10,04 | 10,15 | 378K | 249 |
29/01/2024 | -0,10% | -0,01 | 10,12 | 10,15 | 10,12 | 10,15 | 310K | 483 |
26/01/2024 | 1,00% | 0,10 | 10,13 | 10,10 | 10,09 | 10,15 | 198K | 780 |
25/01/2024 | -1,18% | -0,12 | 10,03 | 10,15 | 10,02 | 10,15 | 230K | 775 |
24/01/2024 | 0,40% | 0,04 | 10,15 | 10,11 | 10,01 | 10,15 | 304K | 3.738 |
23/01/2024 | 0,20% | 0,02 | 10,11 | 10,12 | 10,09 | 10,12 | 59K | 163 |
22/01/2024 | -0,20% | -0,02 | 10,09 | 10,11 | 10,06 | 10,14 | 90K | 277 |
19/01/2024 | 0,90% | 0,09 | 10,11 | 10,06 | 10,01 | 10,11 | 69K | 189 |
18/01/2024 | 1,73% | 0,17 | 10,02 | 9,85 | 9,81 | 10,07 | 292K | 479 |
17/01/2024 | -2,48% | -0,25 | 9,85 | 10,08 | 9,79 | 10,10 | 1M | 1.913 |
16/01/2024 | 0,20% | 0,02 | 10,10 | 10,08 | 9,87 | 10,15 | 200K | 528 |
15/01/2024 | 0,70% | 0,07 | 10,08 | 10,10 | 10,03 | 10,10 | 57K | 634 |
12/01/2024 | 0,10% | 0,01 | 10,01 | 10,00 | 9,99 | 10,12 | 115K | 1.793 |
11/01/2024 | 0,00% | 0,00 | 10,00 | 10,00 | 9,99 | 10,00 | 202K | 453 |
10/01/2024 | -1,57% | -0,16 | 10,00 | 10,19 | 9,99 | 10,20 | 211K | 440 |
09/01/2024 | -0,20% | -0,02 | 10,16 | 10,20 | 10,07 | 10,21 | 87K | 288 |
08/01/2024 | 0,49% | 0,05 | 10,18 | 10,14 | 10,13 | 10,20 | 74K | 307 |
05/01/2024 | 0,30% | 0,03 | 10,13 | 10,12 | 10,10 | 10,14 | 75K | 163 |
04/01/2024 | 1,00% | 0,10 | 10,10 | 10,00 | 10,00 | 10,21 | 101K | 192 |
03/01/2024 | -1,19% | -0,12 | 10,00 | 10,12 | 10,00 | 10,21 | 186K | 303 |
02/01/2024 | -0,59% | -0,06 | 10,12 | 10,12 | 10,00 | 10,24 | 111K | 331 |
28/12/2023 | 0,39% | 0,04 | 10,18 | 10,14 | 10,10 | 10,18 | 109K | 262 |
27/12/2023 | 0,40% | 0,04 | 10,14 | 10,10 | 10,09 | 10,16 | 910K | 1.041 |
26/12/2023 | 0,00% | 0,00 | 10,10 | 10,10 | 10,06 | 10,10 | 94K | 216 |
22/12/2023 | 0,10% | 0,01 | 10,10 | 10,09 | 10,05 | 10,16 | 637K | 781 |
21/12/2023 | 0,00% | 0,00 | 10,09 | 10,09 | 10,03 | 10,10 | 43K | 202 |
20/12/2023 | 0,00% | 0,00 | 10,09 | 10,10 | 9,99 | 10,10 | 85K | 236 |
19/12/2023 | -0,10% | -0,01 | 10,09 | 10,10 | 10,07 | 10,10 | 55K | 194 |
18/12/2023 | -0,49% | -0,05 | 10,10 | 10,15 | 10,08 | 10,16 | 247K | 488 |
15/12/2023 | 0,00% | 0,00 | 10,15 | 10,15 | 10,05 | 10,16 | 154K | 3.488 |
14/12/2023 | 1,00% | 0,10 | 10,15 | 10,05 | 9,98 | 10,15 | 439K | 2.671 |
13/12/2023 | 0,50% | 0,05 | 10,05 | 10,05 | 9,87 | 10,05 | 968K | 5.846 |
12/12/2023 | -1,48% | -0,15 | 10,00 | 10,15 | 10,00 | 10,15 | 68K | 245 |
11/12/2023 | 1,60% | 0,16 | 10,15 | 10,00 | 9,95 | 10,15 | 533K | 574 |
08/12/2023 | -0,10% | -0,01 | 9,99 | 10,00 | 9,95 | 10,00 | 67K | 415 |
07/12/2023 | 0,00% | 0,00 | 10,00 | 10,00 | 9,92 | 10,08 | 85K | 300 |
06/12/2023 | -0,99% | -0,10 | 10,00 | 10,08 | 9,84 | 10,09 | 173K | 3.627 |
05/12/2023 | 2,02% | 0,20 | 10,10 | 9,80 | 9,80 | 10,10 | 100K | 801 |
04/12/2023 | 1,23% | 0,12 | 9,90 | 9,89 | 9,72 | 10,01 | 129K | 967 |
01/12/2023 | -1,01% | -0,10 | 9,78 | 9,77 | 9,70 | 9,92 | 263K | 2.479 |
30/11/2023 | 0,41% | 0,04 | 9,88 | 9,92 | 9,80 | 9,92 | 143K | 313 |
29/11/2023 | 0,41% | 0,04 | 9,84 | 9,82 | 9,80 | 9,88 | 50K | 213 |
28/11/2023 | 0,93% | 0,09 | 9,80 | 9,84 | 9,74 | 9,84 | 53K | 209 |
27/11/2023 | 1,04% | 0,10 | 9,71 | 9,62 | 9,62 | 9,84 | 218K | 3.321 |
24/11/2023 | -1,84% | -0,18 | 9,61 | 9,80 | 9,61 | 9,95 | 320K | 578 |
23/11/2023 | 1,03% | 0,10 | 9,79 | 9,92 | 9,70 | 9,92 | 111K | 312 |
22/11/2023 | -0,10% | -0,01 | 9,69 | 9,75 | 9,69 | 9,92 | 186K | 3.364 |
21/11/2023 | -1,82% | -0,18 | 9,70 | 9,86 | 9,69 | 9,93 | 291K | 1.155 |
20/11/2023 | -0,20% | -0,02 | 9,88 | 9,93 | 9,78 | 9,93 | 273K | 1.379 |
17/11/2023 | -0,10% | -0,01 | 9,90 | 9,91 | 9,78 | 9,95 | 354K | 888 |
16/11/2023 | 0,10% | 0,01 | 9,91 | 9,90 | 9,85 | 9,96 | 167K | 723 |
14/11/2023 | -0,20% | -0,02 | 9,90 | 9,91 | 9,89 | 10,10 | 264K | 524 |
13/11/2023 | -0,30% | -0,03 | 9,92 | 9,94 | 9,90 | 9,97 | 103K | 796 |
10/11/2023 | 0,30% | 0,03 | 9,95 | 9,92 | 9,90 | 9,95 | 298K | 1.225 |
09/11/2023 | -0,10% | -0,01 | 9,92 | 9,97 | 9,87 | 9,97 | 98K | 848 |
08/11/2023 | -0,10% | -0,01 | 9,93 | 9,98 | 9,85 | 9,99 | 203K | 624 |
07/11/2023 | -1,49% | -0,15 | 9,94 | 10,10 | 9,85 | 10,20 | 273K | 415 |
06/11/2023 | -0,59% | -0,06 | 10,09 | 10,14 | 10,03 | 10,20 | 79K | 1.218 |
03/11/2023 | 1,30% | 0,13 | 10,15 | 10,04 | 10,02 | 10,15 | 38K | 171 |
01/11/2023 | -1,18% | -0,12 | 10,02 | 9,90 | 9,85 | 10,20 | 179K | 257 |
31/10/2023 | -0,29% | -0,03 | 10,14 | 10,19 | 10,09 | 10,25 | 33K | 146 |
30/10/2023 | -0,59% | -0,06 | 10,17 | 10,25 | 10,04 | 10,26 | 209K | 356 |
27/10/2023 | 0,29% | 0,03 | 10,23 | 10,14 | 10,14 | 10,25 | 28K | 124 |
26/10/2023 | 0,69% | 0,07 | 10,20 | 10,15 | 10,13 | 10,21 | 28K | 143 |
25/10/2023 | 0,00% | 0,00 | 10,13 | 10,15 | 10,00 | 10,20 | 50K | 211 |
24/10/2023 | 0,30% | 0,03 | 10,13 | 10,10 | 10,05 | 10,15 | 40K | 158 |
23/10/2023 | 0,00% | 0,00 | 10,10 | 10,09 | 10,01 | 10,13 | 76K | 245 |
20/10/2023 | -0,10% | -0,01 | 10,10 | 10,11 | 10,02 | 10,15 | 127K | 153 |
19/10/2023 | 0,60% | 0,06 | 10,11 | 10,07 | 10,05 | 10,14 | 56K | 163 |
18/10/2023 | 0,50% | 0,05 | 10,05 | 10,00 | 9,90 | 10,05 | 80K | 404 |
17/10/2023 | -0,20% | -0,02 | 10,00 | 10,02 | 9,93 | 10,02 | 70K | 229 |
16/10/2023 | 0,20% | 0,02 | 10,02 | 10,04 | 9,84 | 10,05 | 120K | 391 |
13/10/2023 | -0,50% | -0,05 | 10,00 | 10,07 | 9,98 | 10,07 | 263K | 326 |
11/10/2023 | - | - | 10,05 | 10,09 | 9,95 | 10,13 | 124K | 186 |
Date,Open,High,Low,Close,Volume
26-Apr-24,10.10,10.19,10.08,10.10,170639
25-Apr-24,10.17,10.23,10.05,10.10,255567
24-Apr-24,10.12,10.19,10.03,10.14,87013
23-Apr-24,10.15,10.15,10.03,10.12,78238
22-Apr-24,10.13,10.20,10.02,10.15,153660
19-Apr-24,10.06,10.15,10.06,10.10,68491
18-Apr-24,10.07,10.10,10.05,10.06,137928
17-Apr-24,10.05,10.07,10.05,10.07,327157
16-Apr-24,9.97,10.07,9.97,10.02,116729
15-Apr-24,10.08,10.09,9.96,9.97,483717
12-Apr-24,10.05,10.07,10.00,10.05,101983
11-Apr-24,10.04,10.06,10.00,10.03,181385
10-Apr-24,10.04,10.07,10.00,10.02,136722
09-Apr-24,10.04,10.07,10.00,10.01,157639
08-Apr-24,10.02,10.08,10.00,10.03,264120
05-Apr-24,9.99,10.06,9.97,10.00,463432
04-Apr-24,10.02,10.06,9.94,9.97,185868
03-Apr-24,10.00,10.04,9.94,9.95,213955
02-Apr-24,9.97,10.00,9.97,10.00,78055
01-Apr-24,9.91,10.02,9.82,9.95,410876
28-Mar-24,10.05,10.09,9.99,10.03,342492
27-Mar-24,10.05,10.09,9.94,10.05,250867
26-Mar-24,10.00,10.05,9.94,10.05,215411
25-Mar-24,10.00,10.06,9.99,10.00,282796
22-Mar-24,10.05,10.05,9.97,10.00,303728
21-Mar-24,10.04,10.08,9.96,10.02,206531
20-Mar-24,10.00,10.04,9.95,10.02,188968
19-Mar-24,9.91,10.00,9.91,10.00,212386
18-Mar-24,9.80,9.98,9.66,9.91,347030
15-Mar-24,9.90,9.95,9.55,9.64,289182
14-Mar-24,9.84,9.91,9.84,9.90,37360
13-Mar-24,9.61,9.94,9.61,9.82,394537
12-Mar-24,9.98,9.99,9.37,9.51,628869
11-Mar-24,9.98,9.98,9.95,9.98,135997
08-Mar-24,9.99,10.00,9.94,9.98,246524
07-Mar-24,9.96,9.98,9.93,9.97,182677
06-Mar-24,9.95,10.00,9.92,9.94,106268
05-Mar-24,9.87,9.96,9.87,9.94,261810
04-Mar-24,9.95,9.97,9.84,9.87,243683
01-Mar-24,9.96,9.96,9.90,9.94,322855
29-Feb-24,9.96,10.03,9.96,10.00,242606
28-Feb-24,9.90,10.00,9.89,9.95,399312
27-Feb-24,10.00,10.00,9.89,9.90,535955
26-Feb-24,9.99,10.08,9.97,9.98,250320
23-Feb-24,10.00,10.03,9.97,9.99,173764
22-Feb-24,10.01,10.01,9.95,10.01,248950
21-Feb-24,10.00,10.01,9.98,10.01,107754
20-Feb-24,10.00,10.00,9.97,9.98,2476858
19-Feb-24,10.08,10.10,9.97,10.00,245581
16-Feb-24,10.15,10.15,9.99,10.06,548974
15-Feb-24,10.12,10.15,10.07,10.13,1704335
14-Feb-24,10.10,10.12,10.03,10.12,405652
09-Feb-24,10.09,10.12,10.05,10.06,293379
08-Feb-24,10.10,10.11,10.00,10.07,281374
07-Feb-24,10.08,10.11,10.07,10.09,105986
06-Feb-24,10.03,10.09,10.02,10.08,37744
05-Feb-24,10.02,10.09,9.95,10.03,95733
02-Feb-24,10.06,10.06,9.90,10.02,203144
01-Feb-24,10.05,10.08,10.00,10.06,53726
31-Jan-24,10.09,10.15,10.06,10.10,290224
30-Jan-24,10.12,10.15,10.04,10.10,377973
29-Jan-24,10.15,10.15,10.12,10.12,309686
26-Jan-24,10.10,10.15,10.09,10.13,197661
25-Jan-24,10.15,10.15,10.02,10.03,229598
24-Jan-24,10.11,10.15,10.01,10.15,303749
23-Jan-24,10.12,10.12,10.09,10.11,59321
22-Jan-24,10.11,10.14,10.06,10.09,89554
19-Jan-24,10.06,10.11,10.01,10.11,69292
18-Jan-24,9.85,10.07,9.81,10.02,291552
17-Jan-24,10.08,10.10,9.79,9.85,1069076
16-Jan-24,10.08,10.15,9.87,10.10,200158
15-Jan-24,10.10,10.10,10.03,10.08,57211
12-Jan-24,10.00,10.12,9.99,10.01,114767
11-Jan-24,10.00,10.00,9.99,10.00,202447
10-Jan-24,10.19,10.20,9.99,10.00,210730
09-Jan-24,10.20,10.21,10.07,10.16,86580
08-Jan-24,10.14,10.20,10.13,10.18,73807
05-Jan-24,10.12,10.14,10.10,10.13,75359
04-Jan-24,10.00,10.21,10.00,10.10,100695
03-Jan-24,10.12,10.21,10.00,10.00,185862
02-Jan-24,10.12,10.24,10.00,10.12,111324
28-Dec-23,10.14,10.18,10.10,10.18,108524
27-Dec-23,10.10,10.16,10.09,10.14,909654
26-Dec-23,10.10,10.10,10.06,10.10,94071
22-Dec-23,10.09,10.16,10.05,10.10,636747
21-Dec-23,10.09,10.10,10.03,10.09,43011
20-Dec-23,10.10,10.10,9.99,10.09,84804
19-Dec-23,10.10,10.10,10.07,10.09,55257
18-Dec-23,10.15,10.16,10.08,10.10,246547
15-Dec-23,10.15,10.16,10.05,10.15,153517
14-Dec-23,10.05,10.15,9.98,10.15,439049
13-Dec-23,10.05,10.05,9.87,10.05,968489
12-Dec-23,10.15,10.15,10.00,10.00,67819
11-Dec-23,10.00,10.15,9.95,10.15,532777
08-Dec-23,10.00,10.00,9.95,9.99,66737
07-Dec-23,10.00,10.08,9.92,10.00,84665
06-Dec-23,10.08,10.09,9.84,10.00,172965
05-Dec-23,9.80,10.10,9.80,10.10,99808
04-Dec-23,9.89,10.01,9.72,9.90,129285
01-Dec-23,9.77,9.92,9.70,9.78,263336
30-Nov-23,9.92,9.92,9.80,9.88,143037
29-Nov-23,9.82,9.88,9.80,9.84,49525
28-Nov-23,9.84,9.84,9.74,9.80,53326
27-Nov-23,9.62,9.84,9.62,9.71,218324
24-Nov-23,9.80,9.95,9.61,9.61,320410
23-Nov-23,9.92,9.92,9.70,9.79,111247
22-Nov-23,9.75,9.92,9.69,9.69,186098
21-Nov-23,9.86,9.93,9.69,9.70,290810
20-Nov-23,9.93,9.93,9.78,9.88,273475
17-Nov-23,9.91,9.95,9.78,9.90,353530
16-Nov-23,9.90,9.96,9.85,9.91,167198
14-Nov-23,9.91,10.10,9.89,9.90,263746
13-Nov-23,9.94,9.97,9.90,9.92,102825
10-Nov-23,9.92,9.95,9.90,9.95,298223
09-Nov-23,9.97,9.97,9.87,9.92,97640
08-Nov-23,9.98,9.99,9.85,9.93,202883
07-Nov-23,10.10,10.20,9.85,9.94,273072
06-Nov-23,10.14,10.20,10.03,10.09,78725
03-Nov-23,10.04,10.15,10.02,10.15,38348
01-Nov-23,9.90,10.20,9.85,10.02,179209
31-Oct-23,10.19,10.25,10.09,10.14,32719
30-Oct-23,10.25,10.26,10.04,10.17,209470
27-Oct-23,10.14,10.25,10.14,10.23,28194
26-Oct-23,10.15,10.21,10.13,10.20,28498
25-Oct-23,10.15,10.20,10.00,10.13,49654
24-Oct-23,10.10,10.15,10.05,10.13,40382
23-Oct-23,10.09,10.13,10.01,10.10,75964
20-Oct-23,10.11,10.15,10.02,10.10,126559
19-Oct-23,10.07,10.14,10.05,10.11,55739
18-Oct-23,10.00,10.05,9.90,10.05,80137
17-Oct-23,10.02,10.02,9.93,10.00,69625
16-Oct-23,10.04,10.05,9.84,10.02,120187
13-Oct-23,10.07,10.07,9.98,10.00,262796
11-Oct-23,10.09,10.13,9.95,10.05,124346
*exoneração de responsabilidade e termos de uso