Cotação atual, histórico e gráfico do papel: LIFE11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | 1,58% | 0,13 | 8,38 | 8,25 | 8,07 | 8,38 | 617K | 1.252 |
11/12/2024 | 1,85% | 0,15 | 8,25 | 8,10 | 8,09 | 8,43 | 1M | 2.802 |
10/12/2024 | -5,04% | -0,43 | 8,10 | 8,55 | 8,10 | 8,68 | 2M | 3.664 |
09/12/2024 | -2,74% | -0,24 | 8,53 | 8,65 | 8,51 | 8,76 | 986K | 3.926 |
06/12/2024 | -2,66% | -0,24 | 8,77 | 9,00 | 8,65 | 9,00 | 2M | 2.256 |
05/12/2024 | -2,49% | -0,23 | 9,01 | 9,24 | 8,53 | 9,24 | 1M | 4.037 |
04/12/2024 | 0,54% | 0,05 | 9,24 | 9,15 | 9,00 | 9,28 | 695K | 1.644 |
|
03/12/2024 | -1,82% | -0,17 | 9,19 | 9,20 | 9,15 | 9,37 | 549K | 2.729 |
02/12/2024 | -1,99% | -0,19 | 9,36 | 9,59 | 9,27 | 9,63 | 2M | 7.157 |
29/11/2024 | 3,02% | 0,28 | 9,55 | 9,26 | 9,15 | 9,60 | 2M | 7.593 |
28/11/2024 | -0,75% | -0,07 | 9,27 | 9,35 | 9,12 | 9,50 | 2M | 5.362 |
27/11/2024 | -1,06% | -0,10 | 9,34 | 9,33 | 9,33 | 9,46 | 812K | 1.600 |
26/11/2024 | 1,29% | 0,12 | 9,44 | 9,39 | 9,33 | 9,48 | 1M | 10.292 |
25/11/2024 | -1,27% | -0,12 | 9,32 | 9,45 | 9,31 | 9,45 | 1M | 3.812 |
22/11/2024 | -0,11% | -0,01 | 9,44 | 9,47 | 9,37 | 9,48 | 600K | 2.484 |
21/11/2024 | -0,63% | -0,06 | 9,45 | 9,51 | 9,36 | 9,51 | 506K | 1.528 |
19/11/2024 | 0,85% | 0,08 | 9,51 | 9,40 | 9,30 | 9,58 | 1M | 2.973 |
18/11/2024 | -1,46% | -0,14 | 9,43 | 9,56 | 9,13 | 9,56 | 1M | 2.001 |
14/11/2024 | 0,31% | 0,03 | 9,57 | 9,53 | 9,32 | 9,58 | 2M | 4.301 |
13/11/2024 | 0,32% | 0,03 | 9,54 | 9,50 | 9,49 | 9,66 | 698K | 2.240 |
12/11/2024 | -1,86% | -0,18 | 9,51 | 9,68 | 9,50 | 9,69 | 465K | 643 |
11/11/2024 | -1,02% | -0,10 | 9,69 | 9,83 | 9,60 | 9,88 | 468K | 3.065 |
08/11/2024 | 0,41% | 0,04 | 9,79 | 9,84 | 9,64 | 9,87 | 557K | 1.220 |
07/11/2024 | 0,52% | 0,05 | 9,75 | 9,65 | 9,56 | 9,80 | 643K | 1.850 |
06/11/2024 | -2,32% | -0,23 | 9,70 | 9,68 | 9,47 | 9,90 | 1M | 2.274 |
05/11/2024 | 4,53% | 0,43 | 9,93 | 9,42 | 9,42 | 9,93 | 2M | 8.854 |
04/11/2024 | -2,96% | -0,29 | 9,50 | 9,68 | 9,35 | 9,79 | 1M | 1.680 |
01/11/2024 | -2,10% | -0,21 | 9,79 | 9,88 | 9,54 | 9,91 | 514K | 3.120 |
31/10/2024 | 1,01% | 0,10 | 10,00 | 9,86 | 9,85 | 10,00 | 345K | 1.659 |
30/10/2024 | 0,00% | 0,00 | 9,90 | 9,98 | 9,78 | 9,98 | 604K | 3.861 |
29/10/2024 | -0,10% | -0,01 | 9,90 | 9,97 | 9,83 | 9,97 | 1M | 3.744 |
28/10/2024 | -0,90% | -0,09 | 9,91 | 10,00 | 9,87 | 10,02 | 532K | 3.725 |
25/10/2024 | 0,91% | 0,09 | 10,00 | 9,92 | 9,82 | 10,02 | 925K | 4.189 |
24/10/2024 | 0,00% | 0,00 | 9,91 | 9,95 | 9,77 | 9,96 | 1M | 1.543 |
23/10/2024 | -0,80% | -0,08 | 9,91 | 9,98 | 9,90 | 10,06 | 856K | 2.509 |
22/10/2024 | 0,60% | 0,06 | 9,99 | 9,95 | 9,91 | 10,09 | 1M | 4.840 |
21/10/2024 | -0,20% | -0,02 | 9,93 | 10,05 | 9,91 | 10,07 | 539K | 1.291 |
18/10/2024 | 0,20% | 0,02 | 9,95 | 9,96 | 9,51 | 10,04 | 3M | 4.017 |
17/10/2024 | -0,70% | -0,07 | 9,93 | 9,97 | 9,92 | 10,09 | 618K | 835 |
16/10/2024 | -1,19% | -0,12 | 10,00 | 10,04 | 9,95 | 10,11 | 709K | 1.549 |
15/10/2024 | 1,50% | 0,15 | 10,12 | 10,00 | 9,97 | 10,12 | 601K | 1.035 |
14/10/2024 | -0,80% | -0,08 | 9,97 | 10,00 | 9,93 | 10,10 | 879K | 3.382 |
11/10/2024 | -0,50% | -0,05 | 10,05 | 10,00 | 9,87 | 10,12 | 1M | 11.791 |
10/10/2024 | -0,39% | -0,04 | 10,10 | 10,20 | 10,01 | 10,31 | 812K | 1.849 |
09/10/2024 | -0,88% | -0,09 | 10,14 | 10,23 | 10,11 | 10,33 | 1M | 3.444 |
08/10/2024 | -0,68% | -0,07 | 10,23 | 10,29 | 10,15 | 10,35 | 666K | 921 |
07/10/2024 | 1,28% | 0,13 | 10,30 | 10,17 | 10,12 | 10,34 | 641K | 1.153 |
04/10/2024 | 0,10% | 0,01 | 10,17 | 10,15 | 10,03 | 10,26 | 426K | 1.413 |
03/10/2024 | 0,00% | 0,00 | 10,16 | 10,27 | 10,11 | 10,35 | 364K | 1.102 |
02/10/2024 | 1,60% | 0,16 | 10,16 | 10,15 | 10,05 | 10,36 | 368K | 499 |
01/10/2024 | -3,47% | -0,36 | 10,00 | 10,35 | 10,00 | 10,35 | 614K | 1.823 |
30/09/2024 | 0,10% | 0,01 | 10,36 | 10,34 | 10,28 | 10,36 | 1M | 2.050 |
27/09/2024 | -0,29% | -0,03 | 10,35 | 10,40 | 10,30 | 10,40 | 292K | 423 |
26/09/2024 | 0,29% | 0,03 | 10,38 | 10,35 | 10,25 | 10,38 | 468K | 2.658 |
25/09/2024 | -1,62% | -0,17 | 10,35 | 10,43 | 10,30 | 10,52 | 510K | 956 |
24/09/2024 | -0,19% | -0,02 | 10,52 | 10,53 | 10,43 | 10,54 | 551K | 536 |
23/09/2024 | -0,19% | -0,02 | 10,54 | 10,56 | 10,50 | 10,58 | 269K | 876 |
20/09/2024 | 0,76% | 0,08 | 10,56 | 10,52 | 10,43 | 10,56 | 574K | 2.864 |
19/09/2024 | 0,38% | 0,04 | 10,48 | 10,50 | 10,35 | 10,50 | 243K | 303 |
18/09/2024 | 0,58% | 0,06 | 10,44 | 10,40 | 10,38 | 10,49 | 297K | 446 |
17/09/2024 | -0,19% | -0,02 | 10,38 | 10,40 | 10,31 | 10,40 | 446K | 2.202 |
16/09/2024 | 0,48% | 0,05 | 10,40 | 10,39 | 10,35 | 10,40 | 203K | 594 |
13/09/2024 | 0,68% | 0,07 | 10,35 | 10,33 | 10,28 | 10,39 | 180K | 1.711 |
12/09/2024 | -0,68% | -0,07 | 10,28 | 10,33 | 10,28 | 10,40 | 475K | 431 |
11/09/2024 | 0,00% | 0,00 | 10,35 | 10,40 | 10,30 | 10,40 | 291K | 456 |
10/09/2024 | 0,00% | 0,00 | 10,35 | 10,35 | 10,35 | 10,40 | 255K | 560 |
09/09/2024 | -0,38% | -0,04 | 10,35 | 10,39 | 10,32 | 10,40 | 434K | 917 |
06/09/2024 | 0,39% | 0,04 | 10,39 | 10,35 | 10,28 | 10,40 | 482K | 3.754 |
05/09/2024 | -0,38% | -0,04 | 10,35 | 10,31 | 10,29 | 10,40 | 184K | 465 |
04/09/2024 | 0,39% | 0,04 | 10,39 | 10,40 | 10,30 | 10,40 | 249K | 671 |
03/09/2024 | 0,58% | 0,06 | 10,35 | 10,29 | 10,29 | 10,49 | 637K | 1.039 |
02/09/2024 | -2,46% | -0,26 | 10,29 | 10,42 | 10,29 | 10,50 | 522K | 1.033 |
30/08/2024 | 0,67% | 0,07 | 10,55 | 10,58 | 10,43 | 10,61 | 568K | 1.454 |
29/08/2024 | 0,19% | 0,02 | 10,48 | 10,70 | 10,44 | 10,70 | 1M | 4.229 |
28/08/2024 | -0,29% | -0,03 | 10,46 | 10,53 | 10,40 | 10,77 | 1M | 1.336 |
27/08/2024 | 1,35% | 0,14 | 10,49 | 10,35 | 10,34 | 10,52 | 1M | 2.122 |
26/08/2024 | -1,80% | -0,19 | 10,35 | 10,58 | 10,35 | 10,60 | 1M | 1.175 |
23/08/2024 | 0,29% | 0,03 | 10,54 | 10,56 | 10,46 | 10,58 | 417K | 2.365 |
22/08/2024 | 0,57% | 0,06 | 10,51 | 10,59 | 10,40 | 10,60 | 721K | 956 |
21/08/2024 | -0,10% | -0,01 | 10,45 | 10,54 | 10,43 | 10,62 | 638K | 448 |
20/08/2024 | -0,38% | -0,04 | 10,46 | 10,55 | 10,43 | 10,55 | 358K | 397 |
19/08/2024 | 0,00% | 0,00 | 10,50 | 10,51 | 10,35 | 10,60 | 542K | 514 |
16/08/2024 | 0,00% | 0,00 | 10,50 | 10,58 | 10,45 | 10,60 | 258K | 2.475 |
15/08/2024 | -0,47% | -0,05 | 10,50 | 10,60 | 10,40 | 10,60 | 344K | 449 |
14/08/2024 | 0,19% | 0,02 | 10,55 | 10,64 | 10,50 | 10,66 | 261K | 352 |
13/08/2024 | 0,29% | 0,03 | 10,53 | 10,56 | 10,51 | 10,56 | 147K | 307 |
12/08/2024 | -0,38% | -0,04 | 10,50 | 10,58 | 10,45 | 10,63 | 231K | 347 |
09/08/2024 | -0,57% | -0,06 | 10,54 | 10,60 | 10,44 | 10,60 | 317K | 1.937 |
08/08/2024 | 0,95% | 0,10 | 10,60 | 10,60 | 10,40 | 10,60 | 373K | 560 |
07/08/2024 | 0,00% | 0,00 | 10,50 | 10,50 | 10,36 | 10,50 | 231K | 615 |
06/08/2024 | 1,84% | 0,19 | 10,50 | 10,31 | 10,30 | 10,50 | 196K | 374 |
05/08/2024 | -1,62% | -0,17 | 10,31 | 10,55 | 10,25 | 10,55 | 319K | 468 |
02/08/2024 | -0,95% | -0,10 | 10,48 | 10,65 | 10,31 | 10,65 | 401K | 1.227 |
01/08/2024 | 0,38% | 0,04 | 10,58 | 10,48 | 10,16 | 10,80 | 2M | 2.108 |
31/07/2024 | -0,09% | -0,01 | 10,54 | 10,56 | 10,33 | 10,65 | 301K | 929 |
30/07/2024 | 0,57% | 0,06 | 10,55 | 10,49 | 10,32 | 10,55 | 526K | 5.000 |
29/07/2024 | 0,00% | 0,00 | 10,49 | 10,49 | 10,22 | 10,49 | 681K | 1.241 |
26/07/2024 | 0,10% | 0,01 | 10,49 | 10,48 | 10,42 | 10,52 | 102K | 1.474 |
25/07/2024 | -0,10% | -0,01 | 10,48 | 10,49 | 10,45 | 10,50 | 226K | 279 |
24/07/2024 | 0,00% | 0,00 | 10,49 | 10,52 | 10,36 | 10,56 | 352K | 303 |
23/07/2024 | 0,10% | 0,01 | 10,49 | 10,33 | 10,33 | 10,49 | 211K | 595 |
22/07/2024 | -0,10% | -0,01 | 10,48 | 10,50 | 10,22 | 10,50 | 401K | 473 |
19/07/2024 | 0,96% | 0,10 | 10,49 | 10,42 | 10,25 | 10,52 | 319K | 1.038 |
18/07/2024 | 1,27% | 0,13 | 10,39 | 10,29 | 10,26 | 10,56 | 572K | 408 |
17/07/2024 | -0,19% | -0,02 | 10,26 | 10,28 | 10,19 | 10,32 | 306K | 439 |
16/07/2024 | -0,10% | -0,01 | 10,28 | 10,29 | 10,10 | 10,32 | 547K | 430 |
15/07/2024 | 0,10% | 0,01 | 10,29 | 10,28 | 10,12 | 10,29 | 240K | 449 |
12/07/2024 | 0,59% | 0,06 | 10,28 | 10,10 | 10,10 | 10,29 | 215K | 1.517 |
11/07/2024 | 0,10% | 0,01 | 10,22 | 10,22 | 10,20 | 10,30 | 150K | 196 |
10/07/2024 | 0,10% | 0,01 | 10,21 | 10,20 | 10,15 | 10,22 | 78K | 216 |
09/07/2024 | 0,79% | 0,08 | 10,20 | 10,21 | 10,13 | 10,23 | 56K | 197 |
08/07/2024 | -0,10% | -0,01 | 10,12 | 10,16 | 10,12 | 10,20 | 128K | 565 |
05/07/2024 | -0,69% | -0,07 | 10,13 | 10,12 | 10,10 | 10,17 | 165K | 1.238 |
04/07/2024 | 1,90% | 0,19 | 10,20 | 10,03 | 9,98 | 10,20 | 82K | 301 |
03/07/2024 | 0,10% | 0,01 | 10,01 | 10,02 | 9,95 | 10,03 | 142K | 358 |
02/07/2024 | -0,30% | -0,03 | 10,00 | 10,03 | 9,96 | 10,03 | 214K | 2.108 |
01/07/2024 | -3,19% | -0,33 | 10,03 | 10,00 | 10,00 | 10,16 | 202K | 453 |
28/06/2024 | 2,07% | 0,21 | 10,36 | 10,15 | 9,98 | 10,45 | 1M | 5.385 |
27/06/2024 | 1,00% | 0,10 | 10,15 | 10,01 | 10,01 | 10,15 | 152K | 2.834 |
26/06/2024 | 0,20% | 0,02 | 10,05 | 10,03 | 10,03 | 10,15 | 120K | 302 |
25/06/2024 | 0,40% | 0,04 | 10,03 | 9,99 | 9,88 | 10,07 | 455K | 367 |
24/06/2024 | -0,10% | -0,01 | 9,99 | 10,10 | 9,90 | 10,12 | 587K | 567 |
21/06/2024 | 0,00% | 0,00 | 10,00 | 10,02 | 9,97 | 10,20 | 487K | 1.155 |
20/06/2024 | 0,20% | 0,02 | 10,00 | 10,02 | 9,99 | 10,03 | 43K | 249 |
19/06/2024 | -0,30% | -0,03 | 9,98 | 9,98 | 9,97 | 10,03 | 51K | 256 |
18/06/2024 | 0,20% | 0,02 | 10,01 | 9,99 | 9,99 | 10,05 | 54K | 271 |
17/06/2024 | -0,30% | -0,03 | 9,99 | 10,03 | 9,94 | 10,05 | 194K | 361 |
14/06/2024 | 0,30% | 0,03 | 10,02 | 10,02 | 10,00 | 10,05 | 49K | 809 |
13/06/2024 | 0,20% | 0,02 | 9,99 | 9,97 | 9,92 | 10,04 | 222K | 251 |
12/06/2024 | -0,20% | -0,02 | 9,97 | 9,96 | 9,96 | 10,02 | 71K | 366 |
11/06/2024 | -0,50% | -0,05 | 9,99 | 10,05 | 9,92 | 10,05 | 449K | 346 |
10/06/2024 | 0,00% | 0,00 | 10,04 | 10,05 | 9,99 | 10,05 | 49K | 271 |
07/06/2024 | 0,40% | 0,04 | 10,04 | 10,00 | 9,96 | 10,08 | 70K | 1.517 |
06/06/2024 | - | - | 10,00 | 9,99 | 9,98 | 10,05 | 123K | 160 |
Date,Open,High,Low,Close,Volume
12-Dec-24,8.25,8.38,8.07,8.38,616875
11-Dec-24,8.10,8.43,8.09,8.25,1296170
10-Dec-24,8.55,8.68,8.10,8.10,2143710
09-Dec-24,8.65,8.76,8.51,8.53,985635
06-Dec-24,9.00,9.00,8.65,8.77,1672423
05-Dec-24,9.24,9.24,8.53,9.01,1135049
04-Dec-24,9.15,9.28,9.00,9.24,695376
03-Dec-24,9.20,9.37,9.15,9.19,548729
02-Dec-24,9.59,9.63,9.27,9.36,2187275
29-Nov-24,9.26,9.60,9.15,9.55,1980991
28-Nov-24,9.35,9.50,9.12,9.27,1692161
27-Nov-24,9.33,9.46,9.33,9.34,812358
26-Nov-24,9.39,9.48,9.33,9.44,1195773
25-Nov-24,9.45,9.45,9.31,9.32,1167165
22-Nov-24,9.47,9.48,9.37,9.44,599505
21-Nov-24,9.51,9.51,9.36,9.45,505758
19-Nov-24,9.40,9.58,9.30,9.51,1372725
18-Nov-24,9.56,9.56,9.13,9.43,1180366
14-Nov-24,9.53,9.58,9.32,9.57,2113040
13-Nov-24,9.50,9.66,9.49,9.54,698128
12-Nov-24,9.68,9.69,9.50,9.51,464883
11-Nov-24,9.83,9.88,9.60,9.69,468359
08-Nov-24,9.84,9.87,9.64,9.79,557113
07-Nov-24,9.65,9.80,9.56,9.75,642610
06-Nov-24,9.68,9.90,9.47,9.70,1104907
05-Nov-24,9.42,9.93,9.42,9.93,2029594
04-Nov-24,9.68,9.79,9.35,9.50,1323191
01-Nov-24,9.88,9.91,9.54,9.79,514062
31-Oct-24,9.86,10.00,9.85,10.00,345335
30-Oct-24,9.98,9.98,9.78,9.90,603685
29-Oct-24,9.97,9.97,9.83,9.90,1365952
28-Oct-24,10.00,10.02,9.87,9.91,531861
25-Oct-24,9.92,10.02,9.82,10.00,925228
24-Oct-24,9.95,9.96,9.77,9.91,1386551
23-Oct-24,9.98,10.06,9.90,9.91,856165
22-Oct-24,9.95,10.09,9.91,9.99,1050267
21-Oct-24,10.05,10.07,9.91,9.93,539001
18-Oct-24,9.96,10.04,9.51,9.95,2784624
17-Oct-24,9.97,10.09,9.92,9.93,617623
16-Oct-24,10.04,10.11,9.95,10.00,709100
15-Oct-24,10.00,10.12,9.97,10.12,600916
14-Oct-24,10.00,10.10,9.93,9.97,878538
11-Oct-24,10.00,10.12,9.87,10.05,1393090
10-Oct-24,10.20,10.31,10.01,10.10,811997
09-Oct-24,10.23,10.33,10.11,10.14,1309624
08-Oct-24,10.29,10.35,10.15,10.23,665855
07-Oct-24,10.17,10.34,10.12,10.30,641244
04-Oct-24,10.15,10.26,10.03,10.17,426452
03-Oct-24,10.27,10.35,10.11,10.16,364259
02-Oct-24,10.15,10.36,10.05,10.16,367514
01-Oct-24,10.35,10.35,10.00,10.00,613584
30-Sep-24,10.34,10.36,10.28,10.36,1236392
27-Sep-24,10.40,10.40,10.30,10.35,291677
26-Sep-24,10.35,10.38,10.25,10.38,467766
25-Sep-24,10.43,10.52,10.30,10.35,509967
24-Sep-24,10.53,10.54,10.43,10.52,551220
23-Sep-24,10.56,10.58,10.50,10.54,268768
20-Sep-24,10.52,10.56,10.43,10.56,573522
19-Sep-24,10.50,10.50,10.35,10.48,243331
18-Sep-24,10.40,10.49,10.38,10.44,296507
17-Sep-24,10.40,10.40,10.31,10.38,445867
16-Sep-24,10.39,10.40,10.35,10.40,202701
13-Sep-24,10.33,10.39,10.28,10.35,180006
12-Sep-24,10.33,10.40,10.28,10.28,474872
11-Sep-24,10.40,10.40,10.30,10.35,291023
10-Sep-24,10.35,10.40,10.35,10.35,254645
09-Sep-24,10.39,10.40,10.32,10.35,433906
06-Sep-24,10.35,10.40,10.28,10.39,481691
05-Sep-24,10.31,10.40,10.29,10.35,184266
04-Sep-24,10.40,10.40,10.30,10.39,249365
03-Sep-24,10.29,10.49,10.29,10.35,636623
02-Sep-24,10.42,10.50,10.29,10.29,522271
30-Aug-24,10.58,10.61,10.43,10.55,567713
29-Aug-24,10.70,10.70,10.44,10.48,1220043
28-Aug-24,10.53,10.77,10.40,10.46,1326134
27-Aug-24,10.35,10.52,10.34,10.49,1129910
26-Aug-24,10.58,10.60,10.35,10.35,1308277
23-Aug-24,10.56,10.58,10.46,10.54,417137
22-Aug-24,10.59,10.60,10.40,10.51,720804
21-Aug-24,10.54,10.62,10.43,10.45,637753
20-Aug-24,10.55,10.55,10.43,10.46,358292
19-Aug-24,10.51,10.60,10.35,10.50,541919
16-Aug-24,10.58,10.60,10.45,10.50,257990
15-Aug-24,10.60,10.60,10.40,10.50,344353
14-Aug-24,10.64,10.66,10.50,10.55,261201
13-Aug-24,10.56,10.56,10.51,10.53,147453
12-Aug-24,10.58,10.63,10.45,10.50,231125
09-Aug-24,10.60,10.60,10.44,10.54,317280
08-Aug-24,10.60,10.60,10.40,10.60,373151
07-Aug-24,10.50,10.50,10.36,10.50,230840
06-Aug-24,10.31,10.50,10.30,10.50,195662
05-Aug-24,10.55,10.55,10.25,10.31,319369
02-Aug-24,10.65,10.65,10.31,10.48,400717
01-Aug-24,10.48,10.80,10.16,10.58,1628773
31-Jul-24,10.56,10.65,10.33,10.54,301185
30-Jul-24,10.49,10.55,10.32,10.55,525838
29-Jul-24,10.49,10.49,10.22,10.49,681044
26-Jul-24,10.48,10.52,10.42,10.49,101755
25-Jul-24,10.49,10.50,10.45,10.48,226324
24-Jul-24,10.52,10.56,10.36,10.49,352469
23-Jul-24,10.33,10.49,10.33,10.49,211336
22-Jul-24,10.50,10.50,10.22,10.48,400840
19-Jul-24,10.42,10.52,10.25,10.49,319020
18-Jul-24,10.29,10.56,10.26,10.39,571550
17-Jul-24,10.28,10.32,10.19,10.26,306249
16-Jul-24,10.29,10.32,10.10,10.28,547190
15-Jul-24,10.28,10.29,10.12,10.29,239917
12-Jul-24,10.10,10.29,10.10,10.28,214607
11-Jul-24,10.22,10.30,10.20,10.22,150490
10-Jul-24,10.20,10.22,10.15,10.21,78344
09-Jul-24,10.21,10.23,10.13,10.20,55808
08-Jul-24,10.16,10.20,10.12,10.12,128046
05-Jul-24,10.12,10.17,10.10,10.13,165209
04-Jul-24,10.03,10.20,9.98,10.20,82287
03-Jul-24,10.02,10.03,9.95,10.01,141915
02-Jul-24,10.03,10.03,9.96,10.00,214500
01-Jul-24,10.00,10.16,10.00,10.03,202255
28-Jun-24,10.15,10.45,9.98,10.36,1485368
27-Jun-24,10.01,10.15,10.01,10.15,152286
26-Jun-24,10.03,10.15,10.03,10.05,119528
25-Jun-24,9.99,10.07,9.88,10.03,455496
24-Jun-24,10.10,10.12,9.90,9.99,586753
21-Jun-24,10.02,10.20,9.97,10.00,487115
20-Jun-24,10.02,10.03,9.99,10.00,42523
19-Jun-24,9.98,10.03,9.97,9.98,50909
18-Jun-24,9.99,10.05,9.99,10.01,54371
17-Jun-24,10.03,10.05,9.94,9.99,193913
14-Jun-24,10.02,10.05,10.00,10.02,49399
13-Jun-24,9.97,10.04,9.92,9.99,222090
12-Jun-24,9.96,10.02,9.96,9.97,70668
11-Jun-24,10.05,10.05,9.92,9.99,448809
10-Jun-24,10.05,10.05,9.99,10.04,49129
07-Jun-24,10.00,10.08,9.96,10.04,69798
06-Jun-24,9.99,10.05,9.98,10.00,122794
*exoneração de responsabilidade e termos de uso