papéis
login
mais

Cotação atual, histórico e gráfico do papel: BAER39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-0,81%-0,2024,5724,5724,5724,5716K2
17/05/2022-0,32%-0,0824,7724,7224,7224,772M2
16/05/2022-0,60%-0,1524,8525,0024,8525,01533K8
13/05/20220,68%0,1725,0025,0025,0025,003M2
12/05/2022-1,62%-0,4124,8324,8624,5424,862M11
11/05/2022-0,67%-0,1725,2425,3025,2425,30567K4
10/05/2022-0,04%-0,0125,4125,5325,3825,561M8
09/05/2022-3,05%-0,8025,4225,4225,4225,421M1
06/05/20220,81%0,2126,2226,0125,9126,225M5
04/05/20220,12%0,0326,0126,0126,0126,01782
02/05/2022-0,12%-0,0325,9825,8625,6925,9836K4
29/04/2022-0,15%-0,0426,0126,0126,0126,011561
27/04/2022-2,10%-0,5626,0526,4326,0526,6625K5
26/04/20222,42%0,6326,6126,6126,6126,613722
25/04/2022-0,15%-0,0425,9826,0025,9826,00208K3
22/04/20220,27%0,0726,0226,0426,0226,17313K3
18/04/20220,35%0,0925,9525,9525,9525,9521K2
12/04/2022-1,90%-0,5025,8625,8625,8625,862581
08/04/2022-0,15%-0,0426,3626,4026,3626,403K3
07/04/20222,17%0,5626,4025,8325,8326,401M22
06/04/20220,86%0,2225,8425,8525,8025,8534K4
05/04/20220,71%0,1825,6225,6225,6225,621531
04/04/2022-2,15%-0,5625,4425,7525,3925,751K4
01/04/2022-3,06%-0,8226,0026,0826,0026,0816K3
30/03/20220,22%0,0626,8226,8226,8226,82531
25/03/2022-1,47%-0,4026,7627,3026,7627,3060K6
23/03/2022-0,55%-0,1527,1627,1627,1627,164071
21/03/20220,63%0,1727,3127,2527,2527,37328K3
18/03/2022-0,59%-0,1627,1427,4827,1427,50339K5
16/03/20220,44%0,1227,3027,4727,3027,471912
15/03/20221,23%0,3327,1827,1827,1827,18541
14/03/20220,04%0,0126,8526,6126,6126,8554K4
10/03/20220,00%0,0026,8426,8426,8426,84261
09/03/2022-0,63%-0,1726,8426,9426,8226,9414K5
08/03/2022-2,28%-0,6327,0127,6427,0127,64325K3
04/03/20220,44%0,1227,6427,5027,5027,64111K3
03/03/2022-3,71%-1,0627,5227,8427,5127,93274K8
02/03/20229,00%2,3628,5829,0128,5829,0150K6
24/02/20222,66%0,6826,2225,6525,6526,22381K8
23/02/2022-2,11%-0,5525,5425,7725,5426,082K6
22/02/2022-2,47%-0,6626,0926,7526,0326,7573K6
21/02/20220,41%0,1126,7526,7526,7526,754K2
18/02/2022-2,42%-0,6626,6427,0026,6427,1820K4
17/02/20220,04%0,0127,3027,3227,2127,38405K8
16/02/2022-0,58%-0,1627,2927,2927,2927,294911
15/02/2022-0,18%-0,0527,4527,0027,0027,459243
14/02/2022-0,65%-0,1827,5027,5027,5027,50551
11/02/20220,18%0,0527,6827,4827,4627,68882K13
10/02/2022-0,65%-0,1827,6327,8127,6327,81676K17
09/02/20221,91%0,5227,8128,0027,8128,002783
07/02/2022-0,29%-0,0827,2927,2927,2927,29541
04/02/20220,81%0,2227,3727,1127,0327,37325K3
03/02/20220,44%0,1227,1527,0427,0427,1516K11
02/02/20220,11%0,0327,0327,0027,0027,032K4
01/02/20221,20%0,3227,0026,6726,5327,00431K8
31/01/20220,68%0,1826,6826,4026,4026,681594
28/01/2022-2,93%-0,8026,5026,6426,5026,69320K5
27/01/2022-1,48%-0,4127,3027,2027,2027,30327K2
26/01/20220,04%0,0127,7127,8327,6627,83214K5
25/01/2022-1,14%-0,3227,7028,0227,5828,02675K6
24/01/20220,00%0,0028,0227,9927,3428,02420K10
21/01/2022-3,04%-0,8828,0228,1427,9628,22534K15
20/01/2022-1,10%-0,3228,9028,9028,9028,90861
19/01/2022-0,75%-0,2229,2229,2429,2229,243K2
18/01/2022-0,44%-0,1329,4429,5729,4029,5711K4
17/01/20220,27%0,0829,5730,0229,5630,025K4
14/01/20220,31%0,0929,4929,7129,4929,71354K3
13/01/2022-1,08%-0,3229,4029,4029,4029,40291
12/01/2022-0,44%-0,1329,7229,7229,7229,726K3
11/01/20220,00%0,0029,8529,8529,8529,851192
10/01/2022-1,29%-0,3929,8530,0129,6630,01377K7
07/01/2022-0,30%-0,0930,2430,5030,2430,50602
06/01/20221,20%0,3630,3329,9729,9730,333624
04/01/20222,15%0,6329,9729,3429,3429,973K3
03/01/20222,19%0,6329,3429,1229,1229,379375
30/12/2021-2,08%-0,6128,7129,1628,7129,164932
29/12/20210,58%0,1729,3229,2629,2529,332934
28/12/20211,11%0,3229,1529,1529,1529,151161
27/12/2021-1,00%-0,2928,8328,8228,8228,923K4
23/12/20211,08%0,3129,1229,1229,1229,12175K1
22/12/2021-0,79%-0,2328,8128,9728,8129,103474
21/12/20214,88%1,3529,0427,7227,7229,043K5
20/12/2021-1,67%-0,4727,6927,7827,5427,78627K8
17/12/2021-1,50%-0,4328,1628,5927,9328,59338K5
16/12/20212,07%0,5828,5928,5928,5928,59172K1
15/12/2021-1,16%-0,3328,0128,0828,0128,084K2
14/12/20210,39%0,1128,3428,2328,2328,34843
13/12/2021-1,22%-0,3528,2328,8628,2328,861134
10/12/20210,74%0,2128,5828,4728,4728,586553
09/12/2021-0,56%-0,1628,3728,3728,3728,375671
08/12/2021-0,77%-0,2228,5328,6228,5328,6215K2
07/12/20210,00%0,0028,7528,7528,7528,755752
06/12/20213,01%0,8428,7528,7528,7528,7510K1
03/12/20210,65%0,1827,9127,7327,7127,91334K3
02/12/2021-0,04%-0,0127,7327,1227,1227,73334K4
01/12/20210,43%0,1227,7427,7827,7427,7813K2
30/11/2021-1,74%-0,4927,6227,7527,6227,76342K6
29/11/20211,52%0,4228,1127,6927,6928,238K13
26/11/2021-4,39%-1,2727,6928,6227,6928,6210K3
25/11/2021-1,16%-0,3428,9628,9628,9628,963761
24/11/2021-0,41%-0,1229,3029,2929,2929,302K2
23/11/20210,48%0,1429,4229,6229,4229,62357K4
22/11/2021-0,10%-0,0329,2829,3129,2829,401K4
19/11/2021-1,28%-0,3829,3129,5529,1829,556K9
18/11/20210,88%0,2629,6929,5929,5929,698296
17/11/20211,24%0,3629,4329,4329,4329,433K2
12/11/20210,48%0,1429,0729,0729,0729,074K1
11/11/2021-2,06%-0,6128,9329,3528,8529,364K7
10/11/2021-0,77%-0,2329,5429,3529,3529,541772
09/11/2021-0,73%-0,2229,7729,7729,7729,771K1
08/11/20210,47%0,1429,9929,9429,9430,00106K3
05/11/20210,71%0,2129,8529,9429,8529,946K3
04/11/20210,65%0,1929,6429,4429,4429,643K3
03/11/2021-1,24%-0,3729,4529,4629,4529,468K3
01/11/20211,15%0,3429,8229,8429,7329,849824
29/10/20210,27%0,0829,4829,4829,4529,486K3
28/10/2021-0,31%-0,0929,4029,3029,1629,405K7
27/10/20210,44%0,1329,4929,3529,3529,497053
26/10/2021-2,23%-0,6729,3629,6829,3629,689K4
25/10/2021-1,86%-0,5730,0330,3830,0030,385K5
22/10/20210,33%0,1030,6030,9030,6030,902K4
21/10/20211,30%0,3930,5030,4830,4530,509K4
20/10/2021-0,53%-0,1630,1130,2330,1130,233K2
19/10/20212,02%0,6030,2729,8329,8330,273K3
18/10/20210,71%0,2129,6729,6229,6229,691K5
15/10/2021-0,61%-0,1829,4629,4329,4329,608846
14/10/20210,10%0,0329,6429,6129,5929,706515
13/10/2021-0,90%-0,2729,6129,8829,6129,9711K10
11/10/20210,20%0,0629,8829,8829,8830,092K3
08/10/20210,40%0,1229,8229,7029,7029,884475
07/10/20211,99%0,5829,7029,7929,7029,821K5
06/10/2021-0,03%-0,0129,1228,8928,8729,305K6
05/10/20211,85%0,5329,1328,7628,7629,132K8
04/10/2021--28,6028,6028,6028,603K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito