Cotação atual, histórico e gráfico do papel: BAER39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 0,42% | 0,12 | 28,92 | 28,86 | 28,86 | 28,92 | 173 | 2 |
28/11/2023 | -0,62% | -0,18 | 28,80 | 29,00 | 28,77 | 29,01 | 128K | 5 |
27/11/2023 | -0,24% | -0,07 | 28,98 | 29,07 | 28,77 | 29,07 | 4M | 5 |
24/11/2023 | -6,29% | -1,95 | 29,05 | 29,01 | 28,98 | 29,05 | 5K | 3 |
23/11/2023 | 7,56% | 2,18 | 31,00 | 31,00 | 31,00 | 31,00 | 62 | 1 |
22/11/2023 | 0,66% | 0,19 | 28,82 | 29,01 | 28,69 | 29,01 | 201 | 4 |
21/11/2023 | 0,85% | 0,24 | 28,63 | 28,77 | 28,54 | 28,77 | 114 | 3 |
20/11/2023 | -0,49% | -0,14 | 28,39 | 28,50 | 28,35 | 28,50 | 397 | 10 |
17/11/2023 | 1,39% | 0,39 | 28,53 | 28,42 | 28,42 | 28,53 | 85 | 2 |
16/11/2023 | -0,74% | -0,21 | 28,14 | 28,14 | 28,14 | 28,14 | 56 | 1 |
14/11/2023 | 0,00% | 0,00 | 28,35 | 28,19 | 28,19 | 28,35 | 226 | 4 |
|
13/11/2023 | 1,07% | 0,30 | 28,35 | 28,12 | 28,12 | 28,35 | 225 | 7 |
10/11/2023 | 0,32% | 0,09 | 28,05 | 27,99 | 27,92 | 28,05 | 139 | 4 |
09/11/2023 | 1,23% | 0,34 | 27,96 | 27,72 | 27,72 | 27,96 | 111 | 3 |
08/11/2023 | 0,84% | 0,23 | 27,62 | 27,45 | 27,45 | 27,62 | 247 | 3 |
07/11/2023 | -0,87% | -0,24 | 27,39 | 27,45 | 27,39 | 27,45 | 356 | 12 |
06/11/2023 | -1,14% | -0,32 | 27,63 | 27,63 | 27,63 | 27,63 | 2K | 2 |
03/11/2023 | 0,72% | 0,20 | 27,95 | 27,85 | 27,75 | 27,95 | 194 | 4 |
01/11/2023 | 0,36% | 0,10 | 27,75 | 27,65 | 27,54 | 27,75 | 14K | 4 |
31/10/2023 | 1,84% | 0,50 | 27,65 | 27,30 | 27,30 | 27,65 | 4M | 9 |
30/10/2023 | 1,31% | 0,35 | 27,15 | 26,83 | 26,83 | 27,15 | 295 | 3 |
27/10/2023 | -1,33% | -0,36 | 26,80 | 26,75 | 26,60 | 26,80 | 4K | 5 |
26/10/2023 | 0,59% | 0,16 | 27,16 | 27,32 | 27,16 | 27,32 | 6K | 6 |
25/10/2023 | -0,11% | -0,03 | 27,00 | 27,11 | 27,00 | 27,26 | 270 | 6 |
24/10/2023 | 0,86% | 0,23 | 27,03 | 27,31 | 27,03 | 27,31 | 190 | 6 |
23/10/2023 | -0,52% | -0,14 | 26,80 | 26,91 | 26,80 | 26,91 | 34K | 3 |
20/10/2023 | -1,35% | -0,37 | 26,94 | 27,32 | 26,94 | 27,32 | 273K | 1.031 |
19/10/2023 | -1,37% | -0,38 | 27,31 | 27,62 | 27,31 | 27,62 | 10K | 6 |
18/10/2023 | 0,69% | 0,19 | 27,69 | 27,50 | 27,50 | 27,99 | 3K | 8 |
17/10/2023 | -0,47% | -0,13 | 27,50 | 27,85 | 27,50 | 27,85 | 413 | 4 |
16/10/2023 | -0,14% | -0,04 | 27,63 | 27,59 | 27,59 | 27,69 | 2K | 5 |
13/10/2023 | -0,68% | -0,19 | 27,67 | 27,57 | 27,57 | 27,67 | 1K | 4 |
11/10/2023 | 0,80% | 0,22 | 27,86 | 27,93 | 27,74 | 27,93 | 835 | 5 |
10/10/2023 | -0,83% | -0,23 | 27,64 | 27,80 | 27,64 | 27,87 | 5M | 11 |
09/10/2023 | 2,80% | 0,76 | 27,87 | 27,21 | 27,21 | 28,02 | 48K | 10 |
06/10/2023 | 1,01% | 0,27 | 27,11 | 26,91 | 26,91 | 27,11 | 162 | 4 |
05/10/2023 | 0,90% | 0,24 | 26,84 | 26,97 | 26,84 | 26,97 | 1K | 2 |
04/10/2023 | -0,67% | -0,18 | 26,60 | 26,64 | 26,48 | 26,64 | 345 | 7 |
03/10/2023 | 0,75% | 0,20 | 26,78 | 26,85 | 26,78 | 26,88 | 402 | 5 |
02/10/2023 | -0,60% | -0,16 | 26,58 | 26,74 | 26,58 | 26,74 | 80 | 2 |
29/09/2023 | 0,38% | 0,10 | 26,74 | 26,74 | 26,74 | 26,74 | 26 | 1 |
28/09/2023 | -1,33% | -0,36 | 26,64 | 26,94 | 26,64 | 26,94 | 2M | 6 |
27/09/2023 | -11,04% | -3,35 | 27,00 | 27,62 | 26,31 | 27,62 | 3K | 11 |
26/09/2023 | 13,84% | 3,69 | 30,35 | 30,35 | 30,35 | 30,35 | 30 | 1 |
25/09/2023 | 1,76% | 0,46 | 26,66 | 27,91 | 26,32 | 27,91 | 187 | 4 |
22/09/2023 | -1,06% | -0,28 | 26,20 | 26,20 | 26,20 | 26,20 | 5K | 4 |
21/09/2023 | -0,90% | -0,24 | 26,48 | 26,45 | 26,45 | 26,52 | 1M | 7 |
19/09/2023 | -0,37% | -0,10 | 26,72 | 26,61 | 26,61 | 26,72 | 53K | 2 |
18/09/2023 | -0,74% | -0,20 | 26,82 | 26,79 | 26,79 | 26,83 | 300K | 6 |
13/09/2023 | -0,70% | -0,19 | 27,02 | 27,00 | 27,00 | 27,02 | 3K | 2 |
12/09/2023 | 0,15% | 0,04 | 27,21 | 27,21 | 27,21 | 27,21 | 3K | 1 |
11/09/2023 | -2,72% | -0,76 | 27,17 | 27,45 | 27,17 | 27,45 | 430K | 6 |
08/09/2023 | -0,92% | -0,26 | 27,93 | 27,93 | 27,93 | 27,93 | 1K | 1 |
06/09/2023 | -1,91% | -0,55 | 28,19 | 28,47 | 28,19 | 28,47 | 3K | 3 |
05/09/2023 | -0,76% | -0,22 | 28,74 | 28,74 | 28,62 | 28,74 | 8K | 3 |
04/09/2023 | 0,59% | 0,17 | 28,96 | 28,96 | 28,96 | 28,96 | 57 | 1 |
01/09/2023 | -0,28% | -0,08 | 28,79 | 28,87 | 28,79 | 28,87 | 144 | 2 |
31/08/2023 | 1,51% | 0,43 | 28,87 | 28,53 | 28,53 | 28,95 | 9K | 9 |
30/08/2023 | 1,07% | 0,30 | 28,44 | 28,44 | 28,44 | 28,48 | 6K | 5 |
29/08/2023 | -0,21% | -0,06 | 28,14 | 28,25 | 28,14 | 28,25 | 2K | 2 |
28/08/2023 | 2,21% | 0,61 | 28,20 | 27,87 | 27,87 | 28,31 | 2K | 5 |
25/08/2023 | -0,22% | -0,06 | 27,59 | 27,59 | 27,59 | 27,59 | 55 | 1 |
24/08/2023 | -1,36% | -0,38 | 27,65 | 27,86 | 27,65 | 27,87 | 547K | 6 |
23/08/2023 | -0,78% | -0,22 | 28,03 | 28,18 | 28,03 | 28,18 | 309 | 2 |
22/08/2023 | -0,98% | -0,28 | 28,25 | 28,25 | 28,25 | 28,25 | 56 | 1 |
21/08/2023 | 0,92% | 0,26 | 28,53 | 28,55 | 28,53 | 28,55 | 85 | 2 |
18/08/2023 | -0,98% | -0,28 | 28,27 | 28,27 | 28,27 | 28,27 | 56 | 1 |
17/08/2023 | -0,10% | -0,03 | 28,55 | 28,55 | 28,55 | 28,55 | 57 | 1 |
16/08/2023 | -0,97% | -0,28 | 28,58 | 28,70 | 28,58 | 28,75 | 27K | 4 |
15/08/2023 | -0,72% | -0,21 | 28,86 | 28,83 | 28,83 | 28,86 | 115 | 2 |
14/08/2023 | 1,40% | 0,40 | 29,07 | 28,96 | 28,96 | 29,13 | 1M | 12 |
11/08/2023 | 0,31% | 0,09 | 28,67 | 28,71 | 28,67 | 28,71 | 86 | 2 |
10/08/2023 | -0,59% | -0,17 | 28,58 | 28,39 | 28,39 | 28,58 | 85 | 2 |
09/08/2023 | 0,28% | 0,08 | 28,75 | 28,71 | 28,71 | 28,75 | 57 | 2 |
08/08/2023 | -0,35% | -0,10 | 28,67 | 28,79 | 28,67 | 29,00 | 2K | 3 |
07/08/2023 | 2,28% | 0,64 | 28,77 | 28,73 | 28,73 | 28,79 | 875K | 6 |
04/08/2023 | 0,14% | 0,04 | 28,13 | 28,23 | 28,13 | 28,23 | 82K | 2 |
03/08/2023 | -0,46% | -0,13 | 28,09 | 28,09 | 28,09 | 28,09 | 1M | 3 |
01/08/2023 | 1,33% | 0,37 | 28,22 | 28,22 | 28,22 | 28,22 | 338 | 1 |
31/07/2023 | 1,38% | 0,38 | 27,85 | 27,85 | 27,85 | 27,85 | 55 | 1 |
28/07/2023 | 0,04% | 0,01 | 27,47 | 27,46 | 27,46 | 27,47 | 8K | 2 |
26/07/2023 | -0,40% | -0,11 | 27,46 | 27,46 | 27,46 | 27,46 | 1M | 3 |
25/07/2023 | -0,33% | -0,09 | 27,57 | 27,57 | 27,57 | 27,57 | 827 | 1 |
24/07/2023 | -0,43% | -0,12 | 27,66 | 27,78 | 27,66 | 27,78 | 619K | 4 |
21/07/2023 | 0,29% | 0,08 | 27,78 | 27,78 | 27,78 | 27,78 | 80K | 3 |
19/07/2023 | -1,04% | -0,29 | 27,70 | 27,66 | 27,66 | 27,70 | 2M | 4 |
18/07/2023 | -0,21% | -0,06 | 27,99 | 27,99 | 27,99 | 27,99 | 87K | 2 |
17/07/2023 | 0,57% | 0,16 | 28,05 | 28,05 | 28,05 | 28,05 | 14K | 2 |
14/07/2023 | -1,20% | -0,34 | 27,89 | 27,89 | 27,89 | 27,89 | 106K | 1 |
13/07/2023 | -0,11% | -0,03 | 28,23 | 28,42 | 28,23 | 28,42 | 382K | 6 |
12/07/2023 | -1,84% | -0,53 | 28,26 | 28,26 | 28,26 | 28,26 | 135K | 3 |
11/07/2023 | 0,95% | 0,27 | 28,79 | 28,79 | 28,79 | 28,79 | 411K | 1 |
10/07/2023 | 0,88% | 0,25 | 28,52 | 28,34 | 28,34 | 28,52 | 92K | 2 |
07/07/2023 | -1,33% | -0,38 | 28,27 | 28,27 | 28,27 | 28,27 | 289K | 1 |
06/07/2023 | 0,99% | 0,28 | 28,65 | 28,36 | 28,36 | 28,65 | 641K | 3 |
05/07/2023 | 1,61% | 0,45 | 28,37 | 28,30 | 28,30 | 28,37 | 294K | 2 |
03/07/2023 | -0,39% | -0,11 | 27,92 | 28,60 | 27,88 | 28,60 | 1K | 37 |
30/06/2023 | -0,46% | -0,13 | 28,03 | 28,22 | 27,97 | 28,22 | 213K | 8 |
29/06/2023 | 1,37% | 0,38 | 28,16 | 28,20 | 28,16 | 28,28 | 345K | 16 |
28/06/2023 | 1,02% | 0,28 | 27,78 | 27,60 | 27,60 | 27,90 | 132K | 21 |
27/06/2023 | 1,51% | 0,41 | 27,50 | 27,57 | 27,50 | 27,57 | 42K | 2 |
26/06/2023 | 0,04% | 0,01 | 27,09 | 26,95 | 26,95 | 27,09 | 115K | 2 |
23/06/2023 | -1,10% | -0,30 | 27,08 | 27,25 | 27,08 | 27,25 | 137K | 2 |
22/06/2023 | -1,44% | -0,40 | 27,38 | 27,32 | 27,32 | 27,38 | 317K | 2 |
21/06/2023 | 0,29% | 0,08 | 27,78 | 27,81 | 27,78 | 27,81 | 66K | 2 |
20/06/2023 | -0,68% | -0,19 | 27,70 | 27,66 | 27,66 | 27,70 | 150K | 2 |
19/06/2023 | -1,52% | -0,43 | 27,89 | 27,98 | 27,89 | 27,98 | 2K | 3 |
16/06/2023 | 1,76% | 0,49 | 28,32 | 28,32 | 28,32 | 28,32 | 283 | 1 |
15/06/2023 | 0,87% | 0,24 | 27,83 | 27,83 | 27,83 | 27,83 | 34K | 2 |
14/06/2023 | -1,75% | -0,49 | 27,59 | 27,92 | 27,59 | 27,92 | 27K | 3 |
13/06/2023 | -0,14% | -0,04 | 28,08 | 28,08 | 28,08 | 28,08 | 142K | 1 |
12/06/2023 | -0,71% | -0,20 | 28,12 | 28,12 | 28,12 | 28,12 | 1.000K | 1 |
09/06/2023 | 2,31% | 0,64 | 28,32 | 27,64 | 27,64 | 28,32 | 310 | 2 |
06/06/2023 | 0,47% | 0,13 | 27,68 | 27,50 | 27,50 | 27,74 | 184K | 5 |
05/06/2023 | -1,25% | -0,35 | 27,55 | 27,71 | 27,46 | 27,71 | 637K | 6 |
02/06/2023 | 1,38% | 0,38 | 27,90 | 27,97 | 27,90 | 28,02 | 591K | 5 |
01/06/2023 | -0,54% | -0,15 | 27,52 | 27,35 | 27,35 | 27,72 | 299K | 27 |
31/05/2023 | 0,04% | 0,01 | 27,67 | 27,70 | 27,46 | 27,70 | 621K | 4 |
30/05/2023 | 1,73% | 0,47 | 27,66 | 27,70 | 27,66 | 27,71 | 224K | 4 |
29/05/2023 | -0,44% | -0,12 | 27,19 | 27,71 | 27,19 | 27,71 | 709 | 2 |
26/05/2023 | -0,69% | -0,19 | 27,31 | 27,68 | 27,31 | 30,00 | 41K | 28 |
25/05/2023 | 1,29% | 0,35 | 27,50 | 27,50 | 27,50 | 27,50 | 138K | 1 |
24/05/2023 | -1,63% | -0,45 | 27,15 | 27,44 | 27,13 | 27,44 | 65K | 21 |
23/05/2023 | -1,57% | -0,44 | 27,60 | 27,86 | 27,60 | 27,87 | 131K | 3 |
22/05/2023 | -0,18% | -0,05 | 28,04 | 28,20 | 28,00 | 28,20 | 200K | 4 |
19/05/2023 | 0,46% | 0,13 | 28,09 | 28,11 | 28,09 | 28,11 | 92K | 2 |
17/05/2023 | 1,86% | 0,51 | 27,96 | 27,82 | 27,80 | 28,02 | 40K | 9 |
16/05/2023 | 0,00% | 0,00 | 27,45 | 27,75 | 27,35 | 27,75 | 167K | 27 |
15/05/2023 | 0,44% | 0,12 | 27,45 | 27,50 | 27,45 | 27,50 | 1K | 3 |
12/05/2023 | -0,26% | -0,07 | 27,33 | 27,24 | 27,23 | 27,33 | 156K | 4 |
11/05/2023 | -0,87% | -0,24 | 27,40 | 27,48 | 27,40 | 27,48 | 280K | 2 |
10/05/2023 | -1,36% | -0,38 | 27,64 | 27,65 | 27,37 | 27,66 | 192K | 40 |
09/05/2023 | 0,68% | 0,19 | 28,02 | 28,26 | 28,02 | 28,26 | 171K | 2 |
08/05/2023 | - | - | 27,83 | 27,96 | 27,78 | 27,96 | 182K | 3 |
Date,Open,High,Low,Close,Volume
29-Nov-23,28.86,28.92,28.86,28.92,173
28-Nov-23,29.00,29.01,28.77,28.80,127659
27-Nov-23,29.07,29.07,28.77,28.98,4369254
24-Nov-23,29.01,29.05,28.98,29.05,5158
23-Nov-23,31.00,31.00,31.00,31.00,62
22-Nov-23,29.01,29.01,28.69,28.82,201
21-Nov-23,28.77,28.77,28.54,28.63,114
20-Nov-23,28.50,28.50,28.35,28.39,397
17-Nov-23,28.42,28.53,28.42,28.53,85
16-Nov-23,28.14,28.14,28.14,28.14,56
14-Nov-23,28.19,28.35,28.19,28.35,226
13-Nov-23,28.12,28.35,28.12,28.35,225
10-Nov-23,27.99,28.05,27.92,28.05,139
09-Nov-23,27.72,27.96,27.72,27.96,111
08-Nov-23,27.45,27.62,27.45,27.62,247
07-Nov-23,27.45,27.45,27.39,27.39,356
06-Nov-23,27.63,27.63,27.63,27.63,1602
03-Nov-23,27.85,27.95,27.75,27.95,194
01-Nov-23,27.65,27.75,27.54,27.75,14068
31-Oct-23,27.30,27.65,27.30,27.65,3754343
30-Oct-23,26.83,27.15,26.83,27.15,295
27-Oct-23,26.75,26.80,26.60,26.80,4370
26-Oct-23,27.32,27.32,27.16,27.16,5580
25-Oct-23,27.11,27.26,27.00,27.00,270
24-Oct-23,27.31,27.31,27.03,27.03,190
23-Oct-23,26.91,26.91,26.80,26.80,33718
20-Oct-23,27.32,27.32,26.94,26.94,273444
19-Oct-23,27.62,27.62,27.31,27.31,9930
18-Oct-23,27.50,27.99,27.50,27.69,3049
17-Oct-23,27.85,27.85,27.50,27.50,413
16-Oct-23,27.59,27.69,27.59,27.63,1547
13-Oct-23,27.57,27.67,27.57,27.67,1438
11-Oct-23,27.93,27.93,27.74,27.86,835
10-Oct-23,27.80,27.87,27.64,27.64,4511359
09-Oct-23,27.21,28.02,27.21,27.87,47909
06-Oct-23,26.91,27.11,26.91,27.11,162
05-Oct-23,26.97,26.97,26.84,26.84,1375
04-Oct-23,26.64,26.64,26.48,26.60,345
03-Oct-23,26.85,26.88,26.78,26.78,402
02-Oct-23,26.74,26.74,26.58,26.58,80
29-Sep-23,26.74,26.74,26.74,26.74,26
28-Sep-23,26.94,26.94,26.64,26.64,1835816
27-Sep-23,27.62,27.62,26.31,27.00,2521
26-Sep-23,30.35,30.35,30.35,30.35,30
25-Sep-23,27.91,27.91,26.32,26.66,187
22-Sep-23,26.20,26.20,26.20,26.20,5240
21-Sep-23,26.45,26.52,26.45,26.48,1483621
19-Sep-23,26.61,26.72,26.61,26.72,52849
18-Sep-23,26.79,26.83,26.79,26.82,299990
13-Sep-23,27.00,27.02,27.00,27.02,3106
12-Sep-23,27.21,27.21,27.21,27.21,2748
11-Sep-23,27.45,27.45,27.17,27.17,429789
08-Sep-23,27.93,27.93,27.93,27.93,1396
06-Sep-23,28.47,28.47,28.19,28.19,2919
05-Sep-23,28.74,28.74,28.62,28.74,8054
04-Sep-23,28.96,28.96,28.96,28.96,57
01-Sep-23,28.87,28.87,28.79,28.79,144
31-Aug-23,28.53,28.95,28.53,28.87,8733
30-Aug-23,28.44,28.48,28.44,28.44,6119
29-Aug-23,28.25,28.25,28.14,28.14,1801
28-Aug-23,27.87,28.31,27.87,28.20,1550
25-Aug-23,27.59,27.59,27.59,27.59,55
24-Aug-23,27.86,27.87,27.65,27.65,547220
23-Aug-23,28.18,28.18,28.03,28.03,309
22-Aug-23,28.25,28.25,28.25,28.25,56
21-Aug-23,28.55,28.55,28.53,28.53,85
18-Aug-23,28.27,28.27,28.27,28.27,56
17-Aug-23,28.55,28.55,28.55,28.55,57
16-Aug-23,28.70,28.75,28.58,28.58,26572
15-Aug-23,28.83,28.86,28.83,28.86,115
14-Aug-23,28.96,29.13,28.96,29.07,1041052
11-Aug-23,28.71,28.71,28.67,28.67,86
10-Aug-23,28.39,28.58,28.39,28.58,85
09-Aug-23,28.71,28.75,28.71,28.75,57
08-Aug-23,28.79,29.00,28.67,28.67,1501
07-Aug-23,28.73,28.79,28.73,28.77,874727
04-Aug-23,28.23,28.23,28.13,28.13,81837
03-Aug-23,28.09,28.09,28.09,28.09,1109133
01-Aug-23,28.22,28.22,28.22,28.22,338
31-Jul-23,27.85,27.85,27.85,27.85,55
28-Jul-23,27.46,27.47,27.46,27.47,8240
26-Jul-23,27.46,27.46,27.46,27.46,1028624
25-Jul-23,27.57,27.57,27.57,27.57,827
24-Jul-23,27.78,27.78,27.66,27.66,619253
21-Jul-23,27.78,27.78,27.78,27.78,80423
19-Jul-23,27.66,27.70,27.66,27.70,1521504
18-Jul-23,27.99,27.99,27.99,27.99,87132
17-Jul-23,28.05,28.05,28.05,28.05,13828
14-Jul-23,27.89,27.89,27.89,27.89,106037
13-Jul-23,28.42,28.42,28.23,28.23,382038
12-Jul-23,28.26,28.26,28.26,28.26,134687
11-Jul-23,28.79,28.79,28.79,28.79,411121
10-Jul-23,28.34,28.52,28.34,28.52,91944
07-Jul-23,28.27,28.27,28.27,28.27,289060
06-Jul-23,28.36,28.65,28.36,28.65,641184
05-Jul-23,28.30,28.37,28.30,28.37,294171
03-Jul-23,28.60,28.60,27.88,27.92,1063
30-Jun-23,28.22,28.22,27.97,28.03,212888
29-Jun-23,28.20,28.28,28.16,28.16,344964
28-Jun-23,27.60,27.90,27.60,27.78,131945
27-Jun-23,27.57,27.57,27.50,27.50,41800
26-Jun-23,26.95,27.09,26.95,27.09,115429
23-Jun-23,27.25,27.25,27.08,27.08,136730
22-Jun-23,27.32,27.38,27.32,27.38,316703
21-Jun-23,27.81,27.81,27.78,27.78,66311
20-Jun-23,27.66,27.70,27.66,27.70,149745
19-Jun-23,27.98,27.98,27.89,27.89,1701
16-Jun-23,28.32,28.32,28.32,28.32,283
15-Jun-23,27.83,27.83,27.83,27.83,33729
14-Jun-23,27.92,27.92,27.59,27.59,26785
13-Jun-23,28.08,28.08,28.08,28.08,141972
12-Jun-23,28.12,28.12,28.12,28.12,999890
09-Jun-23,27.64,28.32,27.64,28.32,310
06-Jun-23,27.50,27.74,27.50,27.68,184405
05-Jun-23,27.71,27.71,27.46,27.55,636881
02-Jun-23,27.97,28.02,27.90,27.90,591156
01-Jun-23,27.35,27.72,27.35,27.52,298707
31-May-23,27.70,27.70,27.46,27.67,621119
30-May-23,27.70,27.71,27.66,27.66,224103
29-May-23,27.71,27.71,27.19,27.19,709
26-May-23,27.68,30.00,27.31,27.31,41125
25-May-23,27.50,27.50,27.50,27.50,137665
24-May-23,27.44,27.44,27.13,27.15,65407
23-May-23,27.86,27.87,27.60,27.60,131277
22-May-23,28.20,28.20,28.00,28.04,199590
19-May-23,28.11,28.11,28.09,28.09,91745
17-May-23,27.82,28.02,27.80,27.96,40346
16-May-23,27.75,27.75,27.35,27.45,166568
15-May-23,27.50,27.50,27.45,27.45,1016
12-May-23,27.24,27.33,27.23,27.33,155641
11-May-23,27.48,27.48,27.40,27.40,279593
10-May-23,27.65,27.66,27.37,27.64,192256
09-May-23,28.26,28.26,28.02,28.02,170731
08-May-23,27.96,27.96,27.78,27.83,182065
*exoneração de responsabilidade e termos de uso