papéis
login
mais

Cotação atual, histórico e gráfico do papel: BAER39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/20210,33%0,1030,6030,9030,6030,902K4
21/10/20211,30%0,3930,5030,4830,4530,509K4
20/10/2021-0,53%-0,1630,1130,2330,1130,233K2
19/10/20212,02%0,6030,2729,8329,8330,273K3
18/10/20210,71%0,2129,6729,6229,6229,691K5
15/10/2021-0,61%-0,1829,4629,4329,4329,608846
14/10/20210,10%0,0329,6429,6129,5929,706515
13/10/2021-0,90%-0,2729,6129,8829,6129,9711K10
11/10/20210,20%0,0629,8829,8829,8830,092K3
08/10/20210,40%0,1229,8229,7029,7029,884475
07/10/20211,99%0,5829,7029,7929,7029,821K5
06/10/2021-0,03%-0,0129,1228,8928,8729,305K6
05/10/20211,85%0,5329,1328,7628,7629,132K8
04/10/20210,00%0,0028,6028,6028,6028,603K3
01/10/2021-0,14%-0,0428,6028,5428,5428,603K2
30/09/2021-0,97%-0,2828,6428,6428,6428,645721
29/09/20210,66%0,1928,9228,9628,9228,963K3
28/09/20210,17%0,0528,7328,5328,5328,738296
27/09/20211,59%0,4528,6828,6328,6228,6818K6
24/09/20211,51%0,4228,2328,1028,0032,7965K15
23/09/20211,76%0,4827,8127,9327,8127,994K4
22/09/20211,79%0,4827,3327,2727,2727,367923
21/09/2021-0,33%-0,0926,8526,9426,8226,941344
20/09/2021-0,37%-0,1026,9427,0626,8727,069K6
17/09/2021-0,52%-0,1427,0427,2127,0027,263K5
15/09/20211,30%0,3527,1827,1827,1827,1868K2
14/09/2021-0,96%-0,2626,8327,0926,8127,092K5
10/09/2021-1,13%-0,3127,0927,0927,0927,093783
09/09/2021-0,65%-0,1827,4027,4027,4027,633K4
08/09/20212,00%0,5427,5827,1427,1427,583574
06/09/2021-0,73%-0,2027,0427,0427,0427,041891
03/09/2021-0,55%-0,1527,2427,3927,1830,0024K10
02/09/20210,26%0,0727,3927,5027,2727,50295K163
01/09/2021-0,40%-0,1127,3227,3527,2327,4732K328
31/08/2021-0,40%-0,1127,4327,3627,2327,5318K367
30/08/2021-1,18%-0,3327,5427,8727,5027,8710K338
27/08/20210,22%0,0627,8727,8027,8027,872783
26/08/2021-0,82%-0,2327,8128,0427,8128,0415K4
25/08/20210,18%0,0528,0427,9027,9028,0718K3
24/08/2021-1,55%-0,4427,9928,4027,8828,402K21
23/08/2021-0,25%-0,0728,4328,5028,3528,5010K9
20/08/20211,79%0,5028,5028,5028,5028,5010K1
19/08/20210,18%0,0528,0028,0028,0028,142K3
18/08/2021-0,46%-0,1327,9528,0827,9528,084K3
17/08/2021-0,71%-0,2028,0828,0028,0028,0823K10
16/08/20213,21%0,8828,2827,9227,9228,282K3
13/08/2021-3,76%-1,0727,4028,8127,4028,818K6
12/08/20210,00%0,0028,4728,4728,4728,6518K5
11/08/20210,32%0,0928,4728,2928,2928,4720K4
09/08/2021-0,39%-0,1128,3828,0828,0828,722K34
06/08/20211,75%0,4928,4928,4428,4428,514K5
05/08/2021-0,81%-0,2328,0027,4227,4228,0011K4
04/08/20210,04%0,0128,2328,2228,2228,2314K2
03/08/2021-0,49%-0,1428,2227,9027,9028,241K3
02/08/20212,27%0,6328,3627,9927,8428,367K7
30/07/2021-0,11%-0,0327,7327,7327,7327,733K1
29/07/2021-1,17%-0,3327,7628,0927,7628,095K5
28/07/20210,50%0,1428,0928,4127,9528,419K6
27/07/20210,72%0,2027,9527,9527,9527,951K1
26/07/2021-0,93%-0,2627,7528,0827,6428,085K3
23/07/20211,08%0,3028,0127,8127,7828,015K6
22/07/2021-0,89%-0,2527,7127,9027,7127,904K3
21/07/20211,30%0,3627,9627,9327,9328,3017K9
20/07/20213,25%0,8727,6027,2127,2127,609844
19/07/2021-1,00%-0,2726,7326,7926,6426,798K3
16/07/2021-0,33%-0,0927,0027,0926,9727,092974
15/07/2021-0,33%-0,0927,0927,1527,0927,337K10
14/07/2021-3,17%-0,8927,1827,3327,1827,707K6
13/07/2021-0,95%-0,2728,0728,1727,9628,179K4
12/07/2021-0,35%-0,1028,3428,3428,3428,342831
08/07/20210,57%0,1628,4428,2728,2728,446K2
07/07/20210,00%0,0028,2828,2828,2828,282261
06/07/20212,20%0,6128,2828,5328,1628,532K5
05/07/2021-0,18%-0,0527,6727,6727,6727,672212
02/07/2021-0,36%-0,1027,7227,7227,7227,725K1
01/07/20211,50%0,4127,8227,4127,3427,899K203
30/06/20212,09%0,5627,4127,6027,4127,607993
29/06/2021-2,36%-0,6526,8527,5026,8527,507275
28/06/2021-1,01%-0,2827,5027,5027,5027,502471
25/06/20211,09%0,3027,7827,8027,6527,9496K105
24/06/20210,00%0,0027,4827,4827,4827,483571
23/06/2021-0,43%-0,1227,4827,3127,3127,516K6
22/06/2021-0,36%-0,1027,6027,6527,6027,651K4
21/06/20211,80%0,4927,7027,7027,7027,701K1
18/06/2021-1,27%-0,3527,2127,5627,2127,561K2
17/06/2021-1,78%-0,5027,5628,3827,3728,388K12
16/06/2021-1,41%-0,4028,0628,2527,8528,2629K12
15/06/20211,39%0,3928,4628,4928,3728,5718K12
14/06/2021-1,58%-0,4528,0728,1428,0728,141122
11/06/20210,64%0,1828,5228,5628,4928,564K3
10/06/2021-0,25%-0,0728,3428,2628,2628,343K3
09/06/2021-0,04%-0,0128,4128,4128,4128,415112
08/06/20210,67%0,1928,4228,4228,4228,422841
07/06/2021-0,28%-0,0828,2328,3128,2328,318K3
04/06/2021-0,49%-0,1428,3128,5028,2928,507K4
02/06/2021-1,22%-0,3528,4531,0028,4531,006K5
28/05/20210,88%0,2528,8028,8028,8028,80281
26/05/20210,21%0,0628,5528,4928,4928,552562
25/05/20210,14%0,0428,4928,4928,4928,496K1
21/05/20212,56%0,7128,4528,3628,3428,458K4
20/05/20210,07%0,0227,7427,7427,7427,74271
18/05/2021-0,36%-0,1027,7227,9527,7127,9534K5
17/05/20210,18%0,0527,8227,9427,7727,9423K9
14/05/20210,95%0,2627,7727,7727,7727,775551
13/05/20210,59%0,1627,5127,3527,3527,5528K4
12/05/2021-0,55%-0,1527,3527,6427,3527,6426K3
11/05/2021-2,96%-0,8427,5027,2827,2827,501K3
10/05/20210,60%0,1728,3428,5528,2828,558504
07/05/20210,72%0,2028,1728,2227,8028,2213K5
06/05/2021-1,17%-0,3327,9728,1027,9728,102K2
05/05/2021-1,74%-0,5028,3028,8028,3028,805K5
04/05/2021-0,86%-0,2528,8029,2628,6129,264K4
30/04/20211,75%0,5029,0529,0529,0529,056102
29/04/2021-0,45%-0,1328,5528,7828,5528,783K4
28/04/2021-1,58%-0,4628,6828,6028,5928,6814K4
27/04/20210,62%0,1829,1428,9628,9629,143K2
26/04/2021-0,07%-0,0228,9629,0028,9629,00110K2
23/04/20211,47%0,4228,9828,7028,7028,982K4
22/04/20210,53%0,1528,5628,4428,4429,12297K8
20/04/2021-2,71%-0,7928,4128,4128,4128,41281
19/04/2021-1,22%-0,3629,2029,2029,2029,206K2
16/04/2021-1,27%-0,3829,5629,5629,5629,561K1
15/04/20210,00%0,0029,9429,9429,9429,943K2
13/04/2021-0,40%-0,1229,9430,0629,9430,127K4
12/04/20210,00%0,0030,0629,7529,7530,064K2
09/04/20211,97%0,5830,0630,0630,0630,069K1
08/04/20210,00%0,0029,4829,4829,4829,485011
07/04/2021-0,34%-0,1029,4829,2829,2829,4812K3
06/04/2021-1,79%-0,5429,5829,7429,5829,759K5
05/04/20211,01%0,3030,1229,9029,8230,122394
01/04/20210,85%0,2529,8229,7129,7029,822K5
31/03/2021-1,10%-0,3329,5729,5729,5729,571K1
30/03/20210,13%0,0429,9029,8229,7529,902083
29/03/2021--29,8630,1429,8630,146K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito