papéis
login
mais

Cotação atual, histórico e gráfico do papel: BAER39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20211,08%0,3028,0127,8127,7828,015K6
22/07/2021-0,89%-0,2527,7127,9027,7127,904K3
21/07/20211,30%0,3627,9627,9327,9328,3017K9
20/07/20213,25%0,8727,6027,2127,2127,609844
19/07/2021-1,00%-0,2726,7326,7926,6426,798K3
16/07/2021-0,33%-0,0927,0027,0926,9727,092974
15/07/2021-0,33%-0,0927,0927,1527,0927,337K10
14/07/2021-3,17%-0,8927,1827,3327,1827,707K6
13/07/2021-0,95%-0,2728,0728,1727,9628,179K4
12/07/2021-0,35%-0,1028,3428,3428,3428,342831
08/07/20210,57%0,1628,4428,2728,2728,446K2
07/07/20210,00%0,0028,2828,2828,2828,282261
06/07/20212,20%0,6128,2828,5328,1628,532K5
05/07/2021-0,18%-0,0527,6727,6727,6727,672212
02/07/2021-0,36%-0,1027,7227,7227,7227,725K1
01/07/20211,50%0,4127,8227,4127,3427,899K203
30/06/20212,09%0,5627,4127,6027,4127,607993
29/06/2021-2,36%-0,6526,8527,5026,8527,507275
28/06/2021-1,01%-0,2827,5027,5027,5027,502471
25/06/20211,09%0,3027,7827,8027,6527,9496K105
24/06/20210,00%0,0027,4827,4827,4827,483571
23/06/2021-0,43%-0,1227,4827,3127,3127,516K6
22/06/2021-0,36%-0,1027,6027,6527,6027,651K4
21/06/20211,80%0,4927,7027,7027,7027,701K1
18/06/2021-1,27%-0,3527,2127,5627,2127,561K2
17/06/2021-1,78%-0,5027,5628,3827,3728,388K12
16/06/2021-1,41%-0,4028,0628,2527,8528,2629K12
15/06/20211,39%0,3928,4628,4928,3728,5718K12
14/06/2021-1,58%-0,4528,0728,1428,0728,141122
11/06/20210,64%0,1828,5228,5628,4928,564K3
10/06/2021-0,25%-0,0728,3428,2628,2628,343K3
09/06/2021-0,04%-0,0128,4128,4128,4128,415112
08/06/20210,67%0,1928,4228,4228,4228,422841
07/06/2021-0,28%-0,0828,2328,3128,2328,318K3
04/06/2021-0,49%-0,1428,3128,5028,2928,507K4
02/06/2021-1,22%-0,3528,4531,0028,4531,006K5
28/05/20210,88%0,2528,8028,8028,8028,80281
26/05/20210,21%0,0628,5528,4928,4928,552562
25/05/20210,14%0,0428,4928,4928,4928,496K1
21/05/20212,56%0,7128,4528,3628,3428,458K4
20/05/20210,07%0,0227,7427,7427,7427,74271
18/05/2021-0,36%-0,1027,7227,9527,7127,9534K5
17/05/20210,18%0,0527,8227,9427,7727,9423K9
14/05/20210,95%0,2627,7727,7727,7727,775551
13/05/20210,59%0,1627,5127,3527,3527,5528K4
12/05/2021-0,55%-0,1527,3527,6427,3527,6426K3
11/05/2021-2,96%-0,8427,5027,2827,2827,501K3
10/05/20210,60%0,1728,3428,5528,2828,558504
07/05/20210,72%0,2028,1728,2227,8028,2213K5
06/05/2021-1,17%-0,3327,9728,1027,9728,102K2
05/05/2021-1,74%-0,5028,3028,8028,3028,805K5
04/05/2021-0,86%-0,2528,8029,2628,6129,264K4
30/04/20211,75%0,5029,0529,0529,0529,056102
29/04/2021-0,45%-0,1328,5528,7828,5528,783K4
28/04/2021-1,58%-0,4628,6828,6028,5928,6814K4
27/04/20210,62%0,1829,1428,9628,9629,143K2
26/04/2021-0,07%-0,0228,9629,0028,9629,00110K2
23/04/20211,47%0,4228,9828,7028,7028,982K4
22/04/20210,53%0,1528,5628,4428,4429,12297K8
20/04/2021-2,71%-0,7928,4128,4128,4128,41281
19/04/2021-1,22%-0,3629,2029,2029,2029,206K2
16/04/2021-1,27%-0,3829,5629,5629,5629,561K1
15/04/20210,00%0,0029,9429,9429,9429,943K2
13/04/2021-0,40%-0,1229,9430,0629,9430,127K4
12/04/20210,00%0,0030,0629,7529,7530,064K2
09/04/20211,97%0,5830,0630,0630,0630,069K1
08/04/20210,00%0,0029,4829,4829,4829,485011
07/04/2021-0,34%-0,1029,4829,2829,2829,4812K3
06/04/2021-1,79%-0,5429,5829,7429,5829,759K5
05/04/20211,01%0,3030,1229,9029,8230,122394
01/04/20210,85%0,2529,8229,7129,7029,822K5
31/03/2021-1,10%-0,3329,5729,5729,5729,571K1
30/03/20210,13%0,0429,9029,8229,7529,902083
29/03/20211,98%0,5829,8630,1429,8630,146K6
26/03/20214,57%1,2829,2829,0529,0529,285K5
25/03/2021-1,48%-0,4228,0028,0028,0028,00281
24/03/20211,65%0,4628,4228,3228,3228,454K3
23/03/2021-1,69%-0,4827,9628,0227,9628,023072
22/03/2021-0,07%-0,0228,4428,4428,4428,441421
19/03/2021-2,97%-0,8728,4629,3328,4229,338K3
18/03/2021-0,54%-0,1629,3329,4229,3329,4965K3
17/03/20210,72%0,2129,4929,4929,4929,49109K1
16/03/2021-1,41%-0,4229,2829,8829,0029,8876K5
15/03/20214,39%1,2529,7029,7229,7029,72592
11/03/2021-1,39%-0,4028,4528,4528,4528,4815K3
10/03/20210,66%0,1928,8528,8528,8528,85281
09/03/2021-0,66%-0,1928,6628,8528,6628,857212
08/03/20213,52%0,9828,8528,4428,4428,851K3
05/03/20211,01%0,2827,8727,3826,9627,8720K5
04/03/2021-3,70%-1,0627,5927,6327,3627,63238K4
03/03/20212,32%0,6528,6529,0428,6532,0019K7
02/03/20211,23%0,3428,0032,0028,0032,00141K8
01/03/20213,44%0,9227,6627,6627,6627,664K2
26/02/2021-0,89%-0,2426,7426,6926,6726,74214K3
25/02/2021-2,35%-0,6526,9827,1926,9827,19116K5
24/02/20213,87%1,0327,6327,3527,3527,63220K5
23/02/2021-1,12%-0,3026,6031,9926,5231,9912K7
22/02/20210,86%0,2326,9027,0226,9027,02255K2
19/02/20211,02%0,2726,6726,6726,6726,67227K1
18/02/2021-0,68%-0,1826,4026,4826,4026,488K2
17/02/20210,76%0,2026,5826,5226,5226,5821K2
12/02/2021-0,23%-0,0626,3828,0026,3628,008K3
11/02/20210,46%0,1226,4426,4426,4426,4418K1
10/02/2021-1,28%-0,3426,3226,3226,3226,3222K1
09/02/20212,26%0,5926,6626,6626,6626,661861
08/02/20210,77%0,2026,0725,8025,8026,0716K2
05/02/2021-1,11%-0,2925,8725,8725,8725,879K1
04/02/20212,87%0,7326,1626,1626,1626,1612K1
03/02/20211,44%0,3625,4325,4325,4325,4337K1
02/02/20211,25%0,3125,0724,7624,7625,0824K3
01/02/20211,10%0,2724,7624,7624,5124,7637K5
29/01/2021-1,09%-0,2724,4924,7624,4624,763K3
28/01/20211,93%0,4724,7624,7624,7624,763K1
27/01/2021-1,86%-0,4624,2924,7524,2924,755K2
26/01/2021-4,22%-1,0924,7525,8024,7525,8055K5
22/01/20212,13%0,5425,8425,8425,8425,843K1
21/01/2021-0,28%-0,0725,3025,3025,3025,3719K4
20/01/2021-0,98%-0,2525,3725,6225,3725,6210K4
19/01/2021-11,56%-3,3525,6225,3725,3725,6828K7
18/01/202115,01%3,7828,9728,9728,9728,973K3
14/01/2021-0,55%-0,1425,1925,3425,1925,416K3
12/01/2021-1,32%-0,3425,3325,5625,3325,562K3
11/01/20211,54%0,3925,6725,6425,6425,67100K2
07/01/20211,61%0,4025,2825,4125,2825,415062
06/01/20211,59%0,3924,8825,0924,8825,0998K3
05/01/20211,91%0,4624,4924,4924,4924,499791
04/01/2021-2,71%-0,6724,0323,8523,8524,0312K2
30/12/20200,78%0,1924,7024,6624,6624,7019K2
29/12/2020-1,25%-0,3124,5124,3024,3024,5116K2
28/12/2020-5,09%-1,3324,8224,8224,8224,8217K1
23/12/20208,24%1,9926,1526,1526,1526,151K1
22/12/20200,46%0,1124,1624,1124,1124,1610K2
21/12/20200,17%0,0424,0524,0524,0524,05128K1
18/12/2020--24,0123,9723,8124,036949


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito