Cotação atual, histórico e gráfico do papel: BAER39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | 1,92% | 0,83 | 44,05 | 44,20 | 44,05 | 44,20 | 88 | 2 |
14/02/2025 | -3,87% | -1,74 | 43,22 | 44,40 | 43,22 | 44,40 | 47K | 38 |
13/02/2025 | 1,49% | 0,66 | 44,96 | 45,17 | 44,64 | 45,17 | 72K | 6 |
12/02/2025 | 0,66% | 0,29 | 44,30 | 45,33 | 44,30 | 45,33 | 77K | 9 |
11/02/2025 | -3,44% | -1,57 | 44,01 | 45,20 | 44,01 | 45,43 | 110K | 9 |
10/02/2025 | 1,47% | 0,66 | 45,58 | 45,00 | 45,00 | 45,90 | 130K | 21 |
06/02/2025 | -1,43% | -0,65 | 44,92 | 45,57 | 44,81 | 45,80 | 4K | 16 |
|
05/02/2025 | 1,29% | 0,58 | 45,57 | 45,29 | 45,04 | 45,57 | 17K | 220 |
04/02/2025 | -0,99% | -0,45 | 44,99 | 44,99 | 44,99 | 44,99 | 5K | 1 |
03/02/2025 | -0,37% | -0,17 | 45,44 | 45,00 | 43,75 | 45,75 | 56K | 886 |
31/01/2025 | 1,24% | 0,56 | 45,61 | 45,25 | 42,42 | 46,31 | 239K | 3.989 |
29/01/2025 | -0,75% | -0,34 | 45,05 | 44,81 | 44,81 | 45,08 | 27K | 3 |
28/01/2025 | -0,29% | -0,13 | 45,39 | 45,45 | 45,39 | 45,87 | 1K | 3 |
27/01/2025 | -1,37% | -0,63 | 45,52 | 46,00 | 45,52 | 46,00 | 23K | 4 |
24/01/2025 | -1,43% | -0,67 | 46,15 | 46,38 | 46,15 | 46,38 | 19K | 2 |
23/01/2025 | 0,93% | 0,43 | 46,82 | 46,60 | 46,60 | 46,82 | 3K | 3 |
22/01/2025 | -1,63% | -0,77 | 46,39 | 46,28 | 46,08 | 46,46 | 23K | 187 |
21/01/2025 | 4,82% | 2,17 | 47,16 | 47,16 | 47,16 | 47,16 | 3K | 1 |
20/01/2025 | -1,64% | -0,75 | 44,99 | 45,74 | 44,99 | 45,74 | 14K | 4 |
17/01/2025 | 0,77% | 0,35 | 45,74 | 45,80 | 45,74 | 45,96 | 3K | 3 |
16/01/2025 | 1,63% | 0,73 | 45,39 | 44,64 | 44,64 | 45,75 | 30K | 141 |
15/01/2025 | 0,11% | 0,05 | 44,66 | 44,91 | 44,66 | 44,91 | 4K | 5 |
14/01/2025 | -0,09% | -0,04 | 44,61 | 43,80 | 43,80 | 44,71 | 93K | 1.450 |
13/01/2025 | 1,22% | 0,54 | 44,65 | 44,56 | 44,11 | 46,00 | 54K | 177 |
10/01/2025 | 0,57% | 0,25 | 44,11 | 44,07 | 44,07 | 44,11 | 2K | 2 |
08/01/2025 | -0,77% | -0,34 | 43,86 | 44,68 | 43,16 | 44,68 | 53K | 5 |
07/01/2025 | -0,41% | -0,18 | 44,20 | 44,06 | 44,06 | 44,20 | 9K | 2 |
06/01/2025 | -1,57% | -0,71 | 44,38 | 44,94 | 44,14 | 44,94 | 8K | 19 |
03/01/2025 | 1,39% | 0,62 | 45,09 | 45,05 | 45,05 | 45,36 | 44K | 3 |
02/01/2025 | -5,38% | -2,53 | 44,47 | 47,00 | 44,47 | 47,00 | 58K | 10 |
30/12/2024 | 2,73% | 1,25 | 47,00 | 47,00 | 47,00 | 47,00 | 56K | 3 |
27/12/2024 | -0,54% | -0,25 | 45,75 | 46,01 | 45,55 | 46,20 | 8K | 100 |
26/12/2024 | 1,32% | 0,60 | 46,00 | 45,95 | 45,80 | 46,00 | 5K | 101 |
23/12/2024 | 1,70% | 0,76 | 45,40 | 45,56 | 44,88 | 48,99 | 32K | 267 |
20/12/2024 | -7,00% | -3,36 | 44,64 | 43,80 | 43,72 | 44,96 | 116K | 1.615 |
19/12/2024 | 6,31% | 2,85 | 48,00 | 44,24 | 44,16 | 48,00 | 161K | 2.286 |
18/12/2024 | 0,00% | 0,00 | 45,15 | 45,20 | 45,15 | 46,00 | 512K | 8.292 |
17/12/2024 | -3,94% | -1,85 | 45,15 | 45,05 | 44,92 | 45,15 | 90K | 5 |
16/12/2024 | 4,42% | 1,99 | 47,00 | 45,50 | 45,34 | 47,00 | 187K | 7 |
13/12/2024 | 1,56% | 0,69 | 45,01 | 44,60 | 44,60 | 45,13 | 11K | 101 |
12/12/2024 | -0,85% | -0,38 | 44,32 | 44,88 | 44,32 | 44,92 | 4K | 79 |
11/12/2024 | -1,54% | -0,70 | 44,70 | 45,69 | 44,65 | 45,69 | 99K | 111 |
10/12/2024 | -0,22% | -0,10 | 45,40 | 45,81 | 45,35 | 45,81 | 10K | 93 |
09/12/2024 | -1,30% | -0,60 | 45,50 | 45,48 | 45,27 | 45,60 | 25K | 123 |
06/12/2024 | 0,22% | 0,10 | 46,10 | 46,05 | 46,00 | 48,49 | 209K | 224 |
05/12/2024 | -2,02% | -0,95 | 46,00 | 46,85 | 45,65 | 47,59 | 43K | 388 |
04/12/2024 | 0,97% | 0,45 | 46,95 | 47,05 | 46,55 | 47,05 | 61K | 1.042 |
03/12/2024 | -0,43% | -0,20 | 46,50 | 46,85 | 46,29 | 46,85 | 10K | 41 |
02/12/2024 | -0,38% | -0,18 | 46,70 | 46,88 | 46,54 | 47,10 | 82K | 747 |
29/11/2024 | 0,69% | 0,32 | 46,88 | 47,50 | 46,58 | 47,50 | 12K | 3 |
28/11/2024 | 1,39% | 0,64 | 46,56 | 46,44 | 46,44 | 46,56 | 11K | 2 |
27/11/2024 | 2,78% | 1,24 | 45,92 | 45,60 | 45,11 | 50,05 | 662K | 9.013 |
26/11/2024 | 0,40% | 0,18 | 44,68 | 44,68 | 44,68 | 44,68 | 134 | 1 |
25/11/2024 | -0,51% | -0,23 | 44,50 | 45,09 | 44,43 | 45,09 | 126K | 6 |
22/11/2024 | 0,83% | 0,37 | 44,73 | 44,96 | 44,72 | 44,96 | 6K | 6 |
21/11/2024 | 2,02% | 0,88 | 44,36 | 44,60 | 44,36 | 44,60 | 45K | 2 |
19/11/2024 | 1,02% | 0,44 | 43,48 | 43,48 | 43,48 | 43,48 | 86 | 1 |
18/11/2024 | -4,69% | -2,12 | 43,04 | 44,00 | 43,04 | 44,00 | 97K | 5 |
13/11/2024 | 0,62% | 0,28 | 45,16 | 44,32 | 44,32 | 45,68 | 14K | 8 |
12/11/2024 | -1,15% | -0,52 | 44,88 | 45,40 | 44,88 | 45,40 | 4K | 6 |
11/11/2024 | 1,34% | 0,60 | 45,40 | 45,93 | 45,40 | 45,93 | 165K | 10 |
08/11/2024 | 4,92% | 2,10 | 44,80 | 44,90 | 44,80 | 45,00 | 45K | 5 |
07/11/2024 | -0,61% | -0,26 | 42,70 | 42,56 | 42,56 | 42,70 | 43K | 2 |
06/11/2024 | 2,38% | 1,00 | 42,96 | 43,99 | 42,88 | 43,99 | 6K | 9 |
05/11/2024 | 0,58% | 0,24 | 41,96 | 42,28 | 41,91 | 42,28 | 461 | 3 |
04/11/2024 | -0,52% | -0,22 | 41,72 | 41,94 | 41,72 | 41,94 | 4K | 5 |
31/10/2024 | -2,01% | -0,86 | 41,94 | 41,94 | 41,94 | 41,94 | 41 | 1 |
30/10/2024 | 0,66% | 0,28 | 42,80 | 42,80 | 42,80 | 42,80 | 470 | 1 |
29/10/2024 | 0,05% | 0,02 | 42,52 | 43,08 | 42,52 | 43,08 | 24K | 2 |
28/10/2024 | -0,51% | -0,22 | 42,50 | 42,50 | 42,50 | 42,50 | 637 | 1 |
25/10/2024 | 0,56% | 0,24 | 42,72 | 42,80 | 42,72 | 42,80 | 40K | 2 |
24/10/2024 | -1,67% | -0,72 | 42,48 | 43,15 | 42,48 | 43,15 | 64K | 3 |
23/10/2024 | -1,91% | -0,84 | 43,20 | 43,20 | 43,20 | 43,20 | 216 | 1 |
22/10/2024 | -0,45% | -0,20 | 44,04 | 44,04 | 44,04 | 44,04 | 44 | 1 |
21/10/2024 | 0,75% | 0,33 | 44,24 | 44,66 | 44,24 | 44,66 | 34K | 3 |
18/10/2024 | 0,00% | 0,00 | 43,91 | 43,91 | 43,91 | 43,91 | 43 | 1 |
17/10/2024 | 1,64% | 0,71 | 43,91 | 44,06 | 43,91 | 44,06 | 87 | 2 |
15/10/2024 | 0,93% | 0,40 | 43,20 | 43,20 | 43,20 | 43,20 | 13K | 1 |
14/10/2024 | -0,93% | -0,40 | 42,80 | 43,58 | 42,68 | 43,58 | 159K | 5 |
11/10/2024 | 2,47% | 1,04 | 43,20 | 43,01 | 43,01 | 43,20 | 5K | 3 |
10/10/2024 | 0,00% | 0,00 | 42,16 | 42,16 | 42,16 | 42,16 | 295 | 1 |
09/10/2024 | 0,52% | 0,22 | 42,16 | 42,16 | 42,16 | 42,16 | 168 | 1 |
08/10/2024 | 1,40% | 0,58 | 41,94 | 41,94 | 41,94 | 41,94 | 503 | 1 |
07/10/2024 | -0,10% | -0,04 | 41,36 | 41,40 | 41,36 | 41,67 | 6K | 3 |
04/10/2024 | 0,39% | 0,16 | 41,40 | 41,36 | 41,36 | 41,40 | 4K | 2 |
03/10/2024 | -0,29% | -0,12 | 41,24 | 41,34 | 41,24 | 41,34 | 3K | 2 |
01/10/2024 | 2,17% | 0,88 | 41,36 | 41,24 | 41,01 | 41,36 | 2K | 3 |
30/09/2024 | 0,30% | 0,12 | 40,48 | 40,56 | 40,48 | 40,56 | 41K | 2 |
27/09/2024 | -0,39% | -0,16 | 40,36 | 40,24 | 40,24 | 40,40 | 41K | 4 |
26/09/2024 | -0,69% | -0,28 | 40,52 | 40,43 | 40,43 | 40,52 | 138K | 3 |
25/09/2024 | 0,47% | 0,19 | 40,80 | 40,80 | 40,80 | 40,80 | 11K | 6 |
24/09/2024 | 1,63% | 0,65 | 40,61 | 40,61 | 40,61 | 40,61 | 730 | 2 |
18/09/2024 | 0,00% | 0,00 | 39,96 | 40,01 | 39,84 | 40,01 | 439 | 3 |
16/09/2024 | -1,77% | -0,72 | 39,96 | 40,68 | 39,68 | 40,68 | 320 | 3 |
13/09/2024 | 0,02% | 0,01 | 40,68 | 40,68 | 40,68 | 40,68 | 81 | 1 |
12/09/2024 | 2,19% | 0,87 | 40,67 | 40,84 | 40,67 | 40,84 | 42K | 2 |
11/09/2024 | -0,08% | -0,03 | 39,80 | 39,72 | 39,72 | 39,80 | 795 | 2 |
10/09/2024 | -0,23% | -0,09 | 39,83 | 40,44 | 39,83 | 40,44 | 1K | 2 |
09/09/2024 | 0,96% | 0,38 | 39,92 | 39,92 | 39,92 | 39,92 | 40K | 2 |
06/09/2024 | -0,35% | -0,14 | 39,54 | 39,54 | 39,54 | 39,54 | 15K | 1 |
05/09/2024 | -1,81% | -0,73 | 39,68 | 40,33 | 39,68 | 40,33 | 2K | 3 |
04/09/2024 | 0,72% | 0,29 | 40,41 | 40,36 | 40,36 | 40,41 | 969 | 2 |
03/09/2024 | -4,07% | -1,70 | 40,12 | 41,35 | 40,12 | 41,35 | 43K | 7 |
02/09/2024 | -0,36% | -0,15 | 41,82 | 41,97 | 41,77 | 41,97 | 1K | 4 |
30/08/2024 | 1,28% | 0,53 | 41,97 | 41,97 | 41,97 | 41,97 | 83 | 2 |
29/08/2024 | 2,98% | 1,20 | 41,44 | 40,88 | 40,88 | 41,59 | 248 | 4 |
28/08/2024 | 0,80% | 0,32 | 40,24 | 40,17 | 40,17 | 40,48 | 5K | 8 |
27/08/2024 | 0,60% | 0,24 | 39,92 | 39,47 | 39,47 | 39,92 | 317 | 4 |
26/08/2024 | -0,20% | -0,08 | 39,68 | 39,84 | 39,67 | 39,84 | 238 | 3 |
23/08/2024 | -1,02% | -0,41 | 39,76 | 40,25 | 39,60 | 40,25 | 41K | 6 |
22/08/2024 | 1,85% | 0,73 | 40,17 | 39,59 | 39,59 | 40,17 | 199 | 5 |
21/08/2024 | 0,41% | 0,16 | 39,44 | 39,43 | 39,43 | 39,44 | 157 | 2 |
20/08/2024 | 0,82% | 0,32 | 39,28 | 39,20 | 39,12 | 39,32 | 4K | 5 |
19/08/2024 | -0,92% | -0,36 | 38,96 | 39,52 | 38,87 | 39,52 | 3K | 7 |
16/08/2024 | 0,13% | 0,05 | 39,32 | 39,32 | 39,32 | 39,32 | 78 | 1 |
15/08/2024 | 1,42% | 0,55 | 39,27 | 38,86 | 38,80 | 39,28 | 53K | 11 |
14/08/2024 | 0,62% | 0,24 | 38,72 | 38,59 | 38,59 | 38,78 | 29K | 4 |
13/08/2024 | -0,13% | -0,05 | 38,48 | 38,48 | 38,48 | 38,48 | 25K | 3 |
12/08/2024 | 0,21% | 0,08 | 38,53 | 38,32 | 38,32 | 38,63 | 10K | 4 |
09/08/2024 | -1,00% | -0,39 | 38,45 | 38,52 | 38,45 | 38,52 | 39K | 3 |
08/08/2024 | 0,80% | 0,31 | 38,84 | 38,89 | 38,84 | 38,92 | 2K | 4 |
07/08/2024 | -0,21% | -0,08 | 38,53 | 38,56 | 38,53 | 38,95 | 271 | 5 |
06/08/2024 | 0,13% | 0,05 | 38,61 | 38,53 | 38,52 | 38,61 | 38K | 4 |
05/08/2024 | -0,95% | -0,37 | 38,56 | 38,54 | 38,52 | 38,93 | 41K | 8 |
02/08/2024 | -2,92% | -1,17 | 38,93 | 39,77 | 38,93 | 39,77 | 118 | 3 |
01/08/2024 | -1,26% | -0,51 | 40,10 | 40,69 | 40,10 | 40,69 | 10K | 7 |
31/07/2024 | 2,06% | 0,82 | 40,61 | 40,19 | 40,19 | 40,74 | 527 | 5 |
30/07/2024 | 0,23% | 0,09 | 39,79 | 40,09 | 39,79 | 40,34 | 27K | 7 |
29/07/2024 | -1,17% | -0,47 | 39,70 | 39,69 | 39,69 | 39,71 | 35K | 89 |
26/07/2024 | 1,13% | 0,45 | 40,17 | 39,69 | 39,56 | 40,17 | 1K | 5 |
25/07/2024 | 3,04% | 1,17 | 39,72 | 39,13 | 39,13 | 39,72 | 57K | 5 |
24/07/2024 | -1,48% | -0,58 | 38,55 | 39,18 | 38,55 | 39,18 | 425 | 3 |
23/07/2024 | 3,68% | 1,39 | 39,13 | 37,99 | 37,99 | 39,13 | 970K | 149 |
22/07/2024 | - | - | 37,74 | 36,85 | 36,85 | 37,74 | 17K | 7 |
Date,Open,High,Low,Close,Volume
17-Feb-25,44.20,44.20,44.05,44.05,88
14-Feb-25,44.40,44.40,43.22,43.22,47244
13-Feb-25,45.17,45.17,44.64,44.96,72249
12-Feb-25,45.33,45.33,44.30,44.30,77457
11-Feb-25,45.20,45.43,44.01,44.01,110478
10-Feb-25,45.00,45.90,45.00,45.58,130256
06-Feb-25,45.57,45.80,44.81,44.92,3646
05-Feb-25,45.29,45.57,45.04,45.57,17432
04-Feb-25,44.99,44.99,44.99,44.99,5083
03-Feb-25,45.00,45.75,43.75,45.44,55623
31-Jan-25,45.25,46.31,42.42,45.61,239304
29-Jan-25,44.81,45.08,44.81,45.05,27226
28-Jan-25,45.45,45.87,45.39,45.39,1003
27-Jan-25,46.00,46.00,45.52,45.52,23455
24-Jan-25,46.38,46.38,46.15,46.15,18828
23-Jan-25,46.60,46.82,46.60,46.82,2893
22-Jan-25,46.28,46.46,46.08,46.39,23392
21-Jan-25,47.16,47.16,47.16,47.16,3018
20-Jan-25,45.74,45.74,44.99,44.99,14141
17-Jan-25,45.80,45.96,45.74,45.74,3115
16-Jan-25,44.64,45.75,44.64,45.39,30437
15-Jan-25,44.91,44.91,44.66,44.66,3852
14-Jan-25,43.80,44.71,43.80,44.61,93280
13-Jan-25,44.56,46.00,44.11,44.65,54468
10-Jan-25,44.07,44.11,44.07,44.11,1631
08-Jan-25,44.68,44.68,43.16,43.86,52577
07-Jan-25,44.06,44.20,44.06,44.20,8826
06-Jan-25,44.94,44.94,44.14,44.38,7796
03-Jan-25,45.05,45.36,45.05,45.09,43987
02-Jan-25,47.00,47.00,44.47,44.47,57718
30-Dec-24,47.00,47.00,47.00,47.00,55930
27-Dec-24,46.01,46.20,45.55,45.75,8196
26-Dec-24,45.95,46.00,45.80,46.00,4772
23-Dec-24,45.56,48.99,44.88,45.40,31580
20-Dec-24,43.80,44.96,43.72,44.64,115541
19-Dec-24,44.24,48.00,44.16,48.00,161026
18-Dec-24,45.20,46.00,45.15,45.15,512212
17-Dec-24,45.05,45.15,44.92,45.15,90335
16-Dec-24,45.50,47.00,45.34,47.00,187362
13-Dec-24,44.60,45.13,44.60,45.01,11427
12-Dec-24,44.88,44.92,44.32,44.32,3760
11-Dec-24,45.69,45.69,44.65,44.70,99205
10-Dec-24,45.81,45.81,45.35,45.40,10096
09-Dec-24,45.48,45.60,45.27,45.50,24699
06-Dec-24,46.05,48.49,46.00,46.10,208994
05-Dec-24,46.85,47.59,45.65,46.00,42597
04-Dec-24,47.05,47.05,46.55,46.95,61388
03-Dec-24,46.85,46.85,46.29,46.50,10389
02-Dec-24,46.88,47.10,46.54,46.70,81892
29-Nov-24,47.50,47.50,46.58,46.88,12453
28-Nov-24,46.44,46.56,46.44,46.56,10728
27-Nov-24,45.60,50.05,45.11,45.92,661914
26-Nov-24,44.68,44.68,44.68,44.68,134
25-Nov-24,45.09,45.09,44.43,44.50,126069
22-Nov-24,44.96,44.96,44.72,44.73,5770
21-Nov-24,44.60,44.60,44.36,44.36,45087
19-Nov-24,43.48,43.48,43.48,43.48,86
18-Nov-24,44.00,44.00,43.04,43.04,97285
13-Nov-24,44.32,45.68,44.32,45.16,14257
12-Nov-24,45.40,45.40,44.88,44.88,3687
11-Nov-24,45.93,45.93,45.40,45.40,165314
08-Nov-24,44.90,45.00,44.80,44.80,45169
07-Nov-24,42.56,42.70,42.56,42.70,42912
06-Nov-24,43.99,43.99,42.88,42.96,5641
05-Nov-24,42.28,42.28,41.91,41.96,461
04-Nov-24,41.94,41.94,41.72,41.72,3646
31-Oct-24,41.94,41.94,41.94,41.94,41
30-Oct-24,42.80,42.80,42.80,42.80,470
29-Oct-24,43.08,43.08,42.52,42.52,24155
28-Oct-24,42.50,42.50,42.50,42.50,637
25-Oct-24,42.80,42.80,42.72,42.72,39943
24-Oct-24,43.15,43.15,42.48,42.48,64441
23-Oct-24,43.20,43.20,43.20,43.20,216
22-Oct-24,44.04,44.04,44.04,44.04,44
21-Oct-24,44.66,44.66,44.24,44.24,34087
18-Oct-24,43.91,43.91,43.91,43.91,43
17-Oct-24,44.06,44.06,43.91,43.91,87
15-Oct-24,43.20,43.20,43.20,43.20,12960
14-Oct-24,43.58,43.58,42.68,42.80,159183
11-Oct-24,43.01,43.20,43.01,43.20,5173
10-Oct-24,42.16,42.16,42.16,42.16,295
09-Oct-24,42.16,42.16,42.16,42.16,168
08-Oct-24,41.94,41.94,41.94,41.94,503
07-Oct-24,41.40,41.67,41.36,41.36,5754
04-Oct-24,41.36,41.40,41.36,41.40,3724
03-Oct-24,41.34,41.34,41.24,41.24,3303
01-Oct-24,41.24,41.36,41.01,41.36,2427
30-Sep-24,40.56,40.56,40.48,40.48,40520
27-Sep-24,40.24,40.40,40.24,40.36,40712
26-Sep-24,40.43,40.52,40.43,40.52,137656
25-Sep-24,40.80,40.80,40.80,40.80,10567
24-Sep-24,40.61,40.61,40.61,40.61,730
18-Sep-24,40.01,40.01,39.84,39.96,439
16-Sep-24,40.68,40.68,39.68,39.96,320
13-Sep-24,40.68,40.68,40.68,40.68,81
12-Sep-24,40.84,40.84,40.67,40.67,41568
11-Sep-24,39.72,39.80,39.72,39.80,795
10-Sep-24,40.44,40.44,39.83,39.83,1275
09-Sep-24,39.92,39.92,39.92,39.92,39920
06-Sep-24,39.54,39.54,39.54,39.54,14827
05-Sep-24,40.33,40.33,39.68,39.68,2107
04-Sep-24,40.36,40.41,40.36,40.41,969
03-Sep-24,41.35,41.35,40.12,40.12,42963
02-Sep-24,41.97,41.97,41.77,41.82,1132
30-Aug-24,41.97,41.97,41.97,41.97,83
29-Aug-24,40.88,41.59,40.88,41.44,248
28-Aug-24,40.17,40.48,40.17,40.24,4669
27-Aug-24,39.47,39.92,39.47,39.92,317
26-Aug-24,39.84,39.84,39.67,39.68,238
23-Aug-24,40.25,40.25,39.60,39.76,40638
22-Aug-24,39.59,40.17,39.59,40.17,199
21-Aug-24,39.43,39.44,39.43,39.44,157
20-Aug-24,39.20,39.32,39.12,39.28,4079
19-Aug-24,39.52,39.52,38.87,38.96,3241
16-Aug-24,39.32,39.32,39.32,39.32,78
15-Aug-24,38.86,39.28,38.80,39.27,52659
14-Aug-24,38.59,38.78,38.59,38.72,29135
13-Aug-24,38.48,38.48,38.48,38.48,25319
12-Aug-24,38.32,38.63,38.32,38.53,10389
09-Aug-24,38.52,38.52,38.45,38.45,38527
08-Aug-24,38.89,38.92,38.84,38.84,1905
07-Aug-24,38.56,38.95,38.53,38.53,271
06-Aug-24,38.53,38.61,38.52,38.61,37860
05-Aug-24,38.54,38.93,38.52,38.56,41033
02-Aug-24,39.77,39.77,38.93,38.93,118
01-Aug-24,40.69,40.69,40.10,40.10,10094
31-Jul-24,40.19,40.74,40.19,40.61,527
30-Jul-24,40.09,40.34,39.79,39.79,26590
29-Jul-24,39.69,39.71,39.69,39.70,34896
26-Jul-24,39.69,40.17,39.56,40.17,1202
25-Jul-24,39.13,39.72,39.13,39.72,56692
24-Jul-24,39.18,39.18,38.55,38.55,425
23-Jul-24,37.99,39.13,37.99,39.13,969966
22-Jul-24,36.85,37.74,36.85,37.74,16678
*exoneração de responsabilidade e termos de uso