ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BAER39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20230,42%0,1228,9228,8628,8628,921732
28/11/2023-0,62%-0,1828,8029,0028,7729,01128K5
27/11/2023-0,24%-0,0728,9829,0728,7729,074M5
24/11/2023-6,29%-1,9529,0529,0128,9829,055K3
23/11/20237,56%2,1831,0031,0031,0031,00621
22/11/20230,66%0,1928,8229,0128,6929,012014
21/11/20230,85%0,2428,6328,7728,5428,771143
20/11/2023-0,49%-0,1428,3928,5028,3528,5039710
17/11/20231,39%0,3928,5328,4228,4228,53852
16/11/2023-0,74%-0,2128,1428,1428,1428,14561
14/11/20230,00%0,0028,3528,1928,1928,352264
13/11/20231,07%0,3028,3528,1228,1228,352257
10/11/20230,32%0,0928,0527,9927,9228,051394
09/11/20231,23%0,3427,9627,7227,7227,961113
08/11/20230,84%0,2327,6227,4527,4527,622473
07/11/2023-0,87%-0,2427,3927,4527,3927,4535612
06/11/2023-1,14%-0,3227,6327,6327,6327,632K2
03/11/20230,72%0,2027,9527,8527,7527,951944
01/11/20230,36%0,1027,7527,6527,5427,7514K4
31/10/20231,84%0,5027,6527,3027,3027,654M9
30/10/20231,31%0,3527,1526,8326,8327,152953
27/10/2023-1,33%-0,3626,8026,7526,6026,804K5
26/10/20230,59%0,1627,1627,3227,1627,326K6
25/10/2023-0,11%-0,0327,0027,1127,0027,262706
24/10/20230,86%0,2327,0327,3127,0327,311906
23/10/2023-0,52%-0,1426,8026,9126,8026,9134K3
20/10/2023-1,35%-0,3726,9427,3226,9427,32273K1.031
19/10/2023-1,37%-0,3827,3127,6227,3127,6210K6
18/10/20230,69%0,1927,6927,5027,5027,993K8
17/10/2023-0,47%-0,1327,5027,8527,5027,854134
16/10/2023-0,14%-0,0427,6327,5927,5927,692K5
13/10/2023-0,68%-0,1927,6727,5727,5727,671K4
11/10/20230,80%0,2227,8627,9327,7427,938355
10/10/2023-0,83%-0,2327,6427,8027,6427,875M11
09/10/20232,80%0,7627,8727,2127,2128,0248K10
06/10/20231,01%0,2727,1126,9126,9127,111624
05/10/20230,90%0,2426,8426,9726,8426,971K2
04/10/2023-0,67%-0,1826,6026,6426,4826,643457
03/10/20230,75%0,2026,7826,8526,7826,884025
02/10/2023-0,60%-0,1626,5826,7426,5826,74802
29/09/20230,38%0,1026,7426,7426,7426,74261
28/09/2023-1,33%-0,3626,6426,9426,6426,942M6
27/09/2023-11,04%-3,3527,0027,6226,3127,623K11
26/09/202313,84%3,6930,3530,3530,3530,35301
25/09/20231,76%0,4626,6627,9126,3227,911874
22/09/2023-1,06%-0,2826,2026,2026,2026,205K4
21/09/2023-0,90%-0,2426,4826,4526,4526,521M7
19/09/2023-0,37%-0,1026,7226,6126,6126,7253K2
18/09/2023-0,74%-0,2026,8226,7926,7926,83300K6
13/09/2023-0,70%-0,1927,0227,0027,0027,023K2
12/09/20230,15%0,0427,2127,2127,2127,213K1
11/09/2023-2,72%-0,7627,1727,4527,1727,45430K6
08/09/2023-0,92%-0,2627,9327,9327,9327,931K1
06/09/2023-1,91%-0,5528,1928,4728,1928,473K3
05/09/2023-0,76%-0,2228,7428,7428,6228,748K3
04/09/20230,59%0,1728,9628,9628,9628,96571
01/09/2023-0,28%-0,0828,7928,8728,7928,871442
31/08/20231,51%0,4328,8728,5328,5328,959K9
30/08/20231,07%0,3028,4428,4428,4428,486K5
29/08/2023-0,21%-0,0628,1428,2528,1428,252K2
28/08/20232,21%0,6128,2027,8727,8728,312K5
25/08/2023-0,22%-0,0627,5927,5927,5927,59551
24/08/2023-1,36%-0,3827,6527,8627,6527,87547K6
23/08/2023-0,78%-0,2228,0328,1828,0328,183092
22/08/2023-0,98%-0,2828,2528,2528,2528,25561
21/08/20230,92%0,2628,5328,5528,5328,55852
18/08/2023-0,98%-0,2828,2728,2728,2728,27561
17/08/2023-0,10%-0,0328,5528,5528,5528,55571
16/08/2023-0,97%-0,2828,5828,7028,5828,7527K4
15/08/2023-0,72%-0,2128,8628,8328,8328,861152
14/08/20231,40%0,4029,0728,9628,9629,131M12
11/08/20230,31%0,0928,6728,7128,6728,71862
10/08/2023-0,59%-0,1728,5828,3928,3928,58852
09/08/20230,28%0,0828,7528,7128,7128,75572
08/08/2023-0,35%-0,1028,6728,7928,6729,002K3
07/08/20232,28%0,6428,7728,7328,7328,79875K6
04/08/20230,14%0,0428,1328,2328,1328,2382K2
03/08/2023-0,46%-0,1328,0928,0928,0928,091M3
01/08/20231,33%0,3728,2228,2228,2228,223381
31/07/20231,38%0,3827,8527,8527,8527,85551
28/07/20230,04%0,0127,4727,4627,4627,478K2
26/07/2023-0,40%-0,1127,4627,4627,4627,461M3
25/07/2023-0,33%-0,0927,5727,5727,5727,578271
24/07/2023-0,43%-0,1227,6627,7827,6627,78619K4
21/07/20230,29%0,0827,7827,7827,7827,7880K3
19/07/2023-1,04%-0,2927,7027,6627,6627,702M4
18/07/2023-0,21%-0,0627,9927,9927,9927,9987K2
17/07/20230,57%0,1628,0528,0528,0528,0514K2
14/07/2023-1,20%-0,3427,8927,8927,8927,89106K1
13/07/2023-0,11%-0,0328,2328,4228,2328,42382K6
12/07/2023-1,84%-0,5328,2628,2628,2628,26135K3
11/07/20230,95%0,2728,7928,7928,7928,79411K1
10/07/20230,88%0,2528,5228,3428,3428,5292K2
07/07/2023-1,33%-0,3828,2728,2728,2728,27289K1
06/07/20230,99%0,2828,6528,3628,3628,65641K3
05/07/20231,61%0,4528,3728,3028,3028,37294K2
03/07/2023-0,39%-0,1127,9228,6027,8828,601K37
30/06/2023-0,46%-0,1328,0328,2227,9728,22213K8
29/06/20231,37%0,3828,1628,2028,1628,28345K16
28/06/20231,02%0,2827,7827,6027,6027,90132K21
27/06/20231,51%0,4127,5027,5727,5027,5742K2
26/06/20230,04%0,0127,0926,9526,9527,09115K2
23/06/2023-1,10%-0,3027,0827,2527,0827,25137K2
22/06/2023-1,44%-0,4027,3827,3227,3227,38317K2
21/06/20230,29%0,0827,7827,8127,7827,8166K2
20/06/2023-0,68%-0,1927,7027,6627,6627,70150K2
19/06/2023-1,52%-0,4327,8927,9827,8927,982K3
16/06/20231,76%0,4928,3228,3228,3228,322831
15/06/20230,87%0,2427,8327,8327,8327,8334K2
14/06/2023-1,75%-0,4927,5927,9227,5927,9227K3
13/06/2023-0,14%-0,0428,0828,0828,0828,08142K1
12/06/2023-0,71%-0,2028,1228,1228,1228,121.000K1
09/06/20232,31%0,6428,3227,6427,6428,323102
06/06/20230,47%0,1327,6827,5027,5027,74184K5
05/06/2023-1,25%-0,3527,5527,7127,4627,71637K6
02/06/20231,38%0,3827,9027,9727,9028,02591K5
01/06/2023-0,54%-0,1527,5227,3527,3527,72299K27
31/05/20230,04%0,0127,6727,7027,4627,70621K4
30/05/20231,73%0,4727,6627,7027,6627,71224K4
29/05/2023-0,44%-0,1227,1927,7127,1927,717092
26/05/2023-0,69%-0,1927,3127,6827,3130,0041K28
25/05/20231,29%0,3527,5027,5027,5027,50138K1
24/05/2023-1,63%-0,4527,1527,4427,1327,4465K21
23/05/2023-1,57%-0,4427,6027,8627,6027,87131K3
22/05/2023-0,18%-0,0528,0428,2028,0028,20200K4
19/05/20230,46%0,1328,0928,1128,0928,1192K2
17/05/20231,86%0,5127,9627,8227,8028,0240K9
16/05/20230,00%0,0027,4527,7527,3527,75167K27
15/05/20230,44%0,1227,4527,5027,4527,501K3
12/05/2023-0,26%-0,0727,3327,2427,2327,33156K4
11/05/2023-0,87%-0,2427,4027,4827,4027,48280K2
10/05/2023-1,36%-0,3827,6427,6527,3727,66192K40
09/05/20230,68%0,1928,0228,2628,0228,26171K2
08/05/2023--27,8327,9627,7827,96182K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito