Cotação atual, histórico e gráfico do papel: BAER39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/05/2022 | -0,81% | -0,20 | 24,57 | 24,57 | 24,57 | 24,57 | 16K | 2 |
17/05/2022 | -0,32% | -0,08 | 24,77 | 24,72 | 24,72 | 24,77 | 2M | 2 |
16/05/2022 | -0,60% | -0,15 | 24,85 | 25,00 | 24,85 | 25,01 | 533K | 8 |
13/05/2022 | 0,68% | 0,17 | 25,00 | 25,00 | 25,00 | 25,00 | 3M | 2 |
12/05/2022 | -1,62% | -0,41 | 24,83 | 24,86 | 24,54 | 24,86 | 2M | 11 |
11/05/2022 | -0,67% | -0,17 | 25,24 | 25,30 | 25,24 | 25,30 | 567K | 4 |
10/05/2022 | -0,04% | -0,01 | 25,41 | 25,53 | 25,38 | 25,56 | 1M | 8 |
09/05/2022 | -3,05% | -0,80 | 25,42 | 25,42 | 25,42 | 25,42 | 1M | 1 |
06/05/2022 | 0,81% | 0,21 | 26,22 | 26,01 | 25,91 | 26,22 | 5M | 5 |
04/05/2022 | 0,12% | 0,03 | 26,01 | 26,01 | 26,01 | 26,01 | 78 | 2 |
02/05/2022 | -0,12% | -0,03 | 25,98 | 25,86 | 25,69 | 25,98 | 36K | 4 |
|
29/04/2022 | -0,15% | -0,04 | 26,01 | 26,01 | 26,01 | 26,01 | 156 | 1 |
27/04/2022 | -2,10% | -0,56 | 26,05 | 26,43 | 26,05 | 26,66 | 25K | 5 |
26/04/2022 | 2,42% | 0,63 | 26,61 | 26,61 | 26,61 | 26,61 | 372 | 2 |
25/04/2022 | -0,15% | -0,04 | 25,98 | 26,00 | 25,98 | 26,00 | 208K | 3 |
22/04/2022 | 0,27% | 0,07 | 26,02 | 26,04 | 26,02 | 26,17 | 313K | 3 |
18/04/2022 | 0,35% | 0,09 | 25,95 | 25,95 | 25,95 | 25,95 | 21K | 2 |
12/04/2022 | -1,90% | -0,50 | 25,86 | 25,86 | 25,86 | 25,86 | 258 | 1 |
08/04/2022 | -0,15% | -0,04 | 26,36 | 26,40 | 26,36 | 26,40 | 3K | 3 |
07/04/2022 | 2,17% | 0,56 | 26,40 | 25,83 | 25,83 | 26,40 | 1M | 22 |
06/04/2022 | 0,86% | 0,22 | 25,84 | 25,85 | 25,80 | 25,85 | 34K | 4 |
05/04/2022 | 0,71% | 0,18 | 25,62 | 25,62 | 25,62 | 25,62 | 153 | 1 |
04/04/2022 | -2,15% | -0,56 | 25,44 | 25,75 | 25,39 | 25,75 | 1K | 4 |
01/04/2022 | -3,06% | -0,82 | 26,00 | 26,08 | 26,00 | 26,08 | 16K | 3 |
30/03/2022 | 0,22% | 0,06 | 26,82 | 26,82 | 26,82 | 26,82 | 53 | 1 |
25/03/2022 | -1,47% | -0,40 | 26,76 | 27,30 | 26,76 | 27,30 | 60K | 6 |
23/03/2022 | -0,55% | -0,15 | 27,16 | 27,16 | 27,16 | 27,16 | 407 | 1 |
21/03/2022 | 0,63% | 0,17 | 27,31 | 27,25 | 27,25 | 27,37 | 328K | 3 |
18/03/2022 | -0,59% | -0,16 | 27,14 | 27,48 | 27,14 | 27,50 | 339K | 5 |
16/03/2022 | 0,44% | 0,12 | 27,30 | 27,47 | 27,30 | 27,47 | 191 | 2 |
15/03/2022 | 1,23% | 0,33 | 27,18 | 27,18 | 27,18 | 27,18 | 54 | 1 |
14/03/2022 | 0,04% | 0,01 | 26,85 | 26,61 | 26,61 | 26,85 | 54K | 4 |
10/03/2022 | 0,00% | 0,00 | 26,84 | 26,84 | 26,84 | 26,84 | 26 | 1 |
09/03/2022 | -0,63% | -0,17 | 26,84 | 26,94 | 26,82 | 26,94 | 14K | 5 |
08/03/2022 | -2,28% | -0,63 | 27,01 | 27,64 | 27,01 | 27,64 | 325K | 3 |
04/03/2022 | 0,44% | 0,12 | 27,64 | 27,50 | 27,50 | 27,64 | 111K | 3 |
03/03/2022 | -3,71% | -1,06 | 27,52 | 27,84 | 27,51 | 27,93 | 274K | 8 |
02/03/2022 | 9,00% | 2,36 | 28,58 | 29,01 | 28,58 | 29,01 | 50K | 6 |
24/02/2022 | 2,66% | 0,68 | 26,22 | 25,65 | 25,65 | 26,22 | 381K | 8 |
23/02/2022 | -2,11% | -0,55 | 25,54 | 25,77 | 25,54 | 26,08 | 2K | 6 |
22/02/2022 | -2,47% | -0,66 | 26,09 | 26,75 | 26,03 | 26,75 | 73K | 6 |
21/02/2022 | 0,41% | 0,11 | 26,75 | 26,75 | 26,75 | 26,75 | 4K | 2 |
18/02/2022 | -2,42% | -0,66 | 26,64 | 27,00 | 26,64 | 27,18 | 20K | 4 |
17/02/2022 | 0,04% | 0,01 | 27,30 | 27,32 | 27,21 | 27,38 | 405K | 8 |
16/02/2022 | -0,58% | -0,16 | 27,29 | 27,29 | 27,29 | 27,29 | 491 | 1 |
15/02/2022 | -0,18% | -0,05 | 27,45 | 27,00 | 27,00 | 27,45 | 924 | 3 |
14/02/2022 | -0,65% | -0,18 | 27,50 | 27,50 | 27,50 | 27,50 | 55 | 1 |
11/02/2022 | 0,18% | 0,05 | 27,68 | 27,48 | 27,46 | 27,68 | 882K | 13 |
10/02/2022 | -0,65% | -0,18 | 27,63 | 27,81 | 27,63 | 27,81 | 676K | 17 |
09/02/2022 | 1,91% | 0,52 | 27,81 | 28,00 | 27,81 | 28,00 | 278 | 3 |
07/02/2022 | -0,29% | -0,08 | 27,29 | 27,29 | 27,29 | 27,29 | 54 | 1 |
04/02/2022 | 0,81% | 0,22 | 27,37 | 27,11 | 27,03 | 27,37 | 325K | 3 |
03/02/2022 | 0,44% | 0,12 | 27,15 | 27,04 | 27,04 | 27,15 | 16K | 11 |
02/02/2022 | 0,11% | 0,03 | 27,03 | 27,00 | 27,00 | 27,03 | 2K | 4 |
01/02/2022 | 1,20% | 0,32 | 27,00 | 26,67 | 26,53 | 27,00 | 431K | 8 |
31/01/2022 | 0,68% | 0,18 | 26,68 | 26,40 | 26,40 | 26,68 | 159 | 4 |
28/01/2022 | -2,93% | -0,80 | 26,50 | 26,64 | 26,50 | 26,69 | 320K | 5 |
27/01/2022 | -1,48% | -0,41 | 27,30 | 27,20 | 27,20 | 27,30 | 327K | 2 |
26/01/2022 | 0,04% | 0,01 | 27,71 | 27,83 | 27,66 | 27,83 | 214K | 5 |
25/01/2022 | -1,14% | -0,32 | 27,70 | 28,02 | 27,58 | 28,02 | 675K | 6 |
24/01/2022 | 0,00% | 0,00 | 28,02 | 27,99 | 27,34 | 28,02 | 420K | 10 |
21/01/2022 | -3,04% | -0,88 | 28,02 | 28,14 | 27,96 | 28,22 | 534K | 15 |
20/01/2022 | -1,10% | -0,32 | 28,90 | 28,90 | 28,90 | 28,90 | 86 | 1 |
19/01/2022 | -0,75% | -0,22 | 29,22 | 29,24 | 29,22 | 29,24 | 3K | 2 |
18/01/2022 | -0,44% | -0,13 | 29,44 | 29,57 | 29,40 | 29,57 | 11K | 4 |
17/01/2022 | 0,27% | 0,08 | 29,57 | 30,02 | 29,56 | 30,02 | 5K | 4 |
14/01/2022 | 0,31% | 0,09 | 29,49 | 29,71 | 29,49 | 29,71 | 354K | 3 |
13/01/2022 | -1,08% | -0,32 | 29,40 | 29,40 | 29,40 | 29,40 | 29 | 1 |
12/01/2022 | -0,44% | -0,13 | 29,72 | 29,72 | 29,72 | 29,72 | 6K | 3 |
11/01/2022 | 0,00% | 0,00 | 29,85 | 29,85 | 29,85 | 29,85 | 119 | 2 |
10/01/2022 | -1,29% | -0,39 | 29,85 | 30,01 | 29,66 | 30,01 | 377K | 7 |
07/01/2022 | -0,30% | -0,09 | 30,24 | 30,50 | 30,24 | 30,50 | 60 | 2 |
06/01/2022 | 1,20% | 0,36 | 30,33 | 29,97 | 29,97 | 30,33 | 362 | 4 |
04/01/2022 | 2,15% | 0,63 | 29,97 | 29,34 | 29,34 | 29,97 | 3K | 3 |
03/01/2022 | 2,19% | 0,63 | 29,34 | 29,12 | 29,12 | 29,37 | 937 | 5 |
30/12/2021 | -2,08% | -0,61 | 28,71 | 29,16 | 28,71 | 29,16 | 493 | 2 |
29/12/2021 | 0,58% | 0,17 | 29,32 | 29,26 | 29,25 | 29,33 | 293 | 4 |
28/12/2021 | 1,11% | 0,32 | 29,15 | 29,15 | 29,15 | 29,15 | 116 | 1 |
27/12/2021 | -1,00% | -0,29 | 28,83 | 28,82 | 28,82 | 28,92 | 3K | 4 |
23/12/2021 | 1,08% | 0,31 | 29,12 | 29,12 | 29,12 | 29,12 | 175K | 1 |
22/12/2021 | -0,79% | -0,23 | 28,81 | 28,97 | 28,81 | 29,10 | 347 | 4 |
21/12/2021 | 4,88% | 1,35 | 29,04 | 27,72 | 27,72 | 29,04 | 3K | 5 |
20/12/2021 | -1,67% | -0,47 | 27,69 | 27,78 | 27,54 | 27,78 | 627K | 8 |
17/12/2021 | -1,50% | -0,43 | 28,16 | 28,59 | 27,93 | 28,59 | 338K | 5 |
16/12/2021 | 2,07% | 0,58 | 28,59 | 28,59 | 28,59 | 28,59 | 172K | 1 |
15/12/2021 | -1,16% | -0,33 | 28,01 | 28,08 | 28,01 | 28,08 | 4K | 2 |
14/12/2021 | 0,39% | 0,11 | 28,34 | 28,23 | 28,23 | 28,34 | 84 | 3 |
13/12/2021 | -1,22% | -0,35 | 28,23 | 28,86 | 28,23 | 28,86 | 113 | 4 |
10/12/2021 | 0,74% | 0,21 | 28,58 | 28,47 | 28,47 | 28,58 | 655 | 3 |
09/12/2021 | -0,56% | -0,16 | 28,37 | 28,37 | 28,37 | 28,37 | 567 | 1 |
08/12/2021 | -0,77% | -0,22 | 28,53 | 28,62 | 28,53 | 28,62 | 15K | 2 |
07/12/2021 | 0,00% | 0,00 | 28,75 | 28,75 | 28,75 | 28,75 | 575 | 2 |
06/12/2021 | 3,01% | 0,84 | 28,75 | 28,75 | 28,75 | 28,75 | 10K | 1 |
03/12/2021 | 0,65% | 0,18 | 27,91 | 27,73 | 27,71 | 27,91 | 334K | 3 |
02/12/2021 | -0,04% | -0,01 | 27,73 | 27,12 | 27,12 | 27,73 | 334K | 4 |
01/12/2021 | 0,43% | 0,12 | 27,74 | 27,78 | 27,74 | 27,78 | 13K | 2 |
30/11/2021 | -1,74% | -0,49 | 27,62 | 27,75 | 27,62 | 27,76 | 342K | 6 |
29/11/2021 | 1,52% | 0,42 | 28,11 | 27,69 | 27,69 | 28,23 | 8K | 13 |
26/11/2021 | -4,39% | -1,27 | 27,69 | 28,62 | 27,69 | 28,62 | 10K | 3 |
25/11/2021 | -1,16% | -0,34 | 28,96 | 28,96 | 28,96 | 28,96 | 376 | 1 |
24/11/2021 | -0,41% | -0,12 | 29,30 | 29,29 | 29,29 | 29,30 | 2K | 2 |
23/11/2021 | 0,48% | 0,14 | 29,42 | 29,62 | 29,42 | 29,62 | 357K | 4 |
22/11/2021 | -0,10% | -0,03 | 29,28 | 29,31 | 29,28 | 29,40 | 1K | 4 |
19/11/2021 | -1,28% | -0,38 | 29,31 | 29,55 | 29,18 | 29,55 | 6K | 9 |
18/11/2021 | 0,88% | 0,26 | 29,69 | 29,59 | 29,59 | 29,69 | 829 | 6 |
17/11/2021 | 1,24% | 0,36 | 29,43 | 29,43 | 29,43 | 29,43 | 3K | 2 |
12/11/2021 | 0,48% | 0,14 | 29,07 | 29,07 | 29,07 | 29,07 | 4K | 1 |
11/11/2021 | -2,06% | -0,61 | 28,93 | 29,35 | 28,85 | 29,36 | 4K | 7 |
10/11/2021 | -0,77% | -0,23 | 29,54 | 29,35 | 29,35 | 29,54 | 177 | 2 |
09/11/2021 | -0,73% | -0,22 | 29,77 | 29,77 | 29,77 | 29,77 | 1K | 1 |
08/11/2021 | 0,47% | 0,14 | 29,99 | 29,94 | 29,94 | 30,00 | 106K | 3 |
05/11/2021 | 0,71% | 0,21 | 29,85 | 29,94 | 29,85 | 29,94 | 6K | 3 |
04/11/2021 | 0,65% | 0,19 | 29,64 | 29,44 | 29,44 | 29,64 | 3K | 3 |
03/11/2021 | -1,24% | -0,37 | 29,45 | 29,46 | 29,45 | 29,46 | 8K | 3 |
01/11/2021 | 1,15% | 0,34 | 29,82 | 29,84 | 29,73 | 29,84 | 982 | 4 |
29/10/2021 | 0,27% | 0,08 | 29,48 | 29,48 | 29,45 | 29,48 | 6K | 3 |
28/10/2021 | -0,31% | -0,09 | 29,40 | 29,30 | 29,16 | 29,40 | 5K | 7 |
27/10/2021 | 0,44% | 0,13 | 29,49 | 29,35 | 29,35 | 29,49 | 705 | 3 |
26/10/2021 | -2,23% | -0,67 | 29,36 | 29,68 | 29,36 | 29,68 | 9K | 4 |
25/10/2021 | -1,86% | -0,57 | 30,03 | 30,38 | 30,00 | 30,38 | 5K | 5 |
22/10/2021 | 0,33% | 0,10 | 30,60 | 30,90 | 30,60 | 30,90 | 2K | 4 |
21/10/2021 | 1,30% | 0,39 | 30,50 | 30,48 | 30,45 | 30,50 | 9K | 4 |
20/10/2021 | -0,53% | -0,16 | 30,11 | 30,23 | 30,11 | 30,23 | 3K | 2 |
19/10/2021 | 2,02% | 0,60 | 30,27 | 29,83 | 29,83 | 30,27 | 3K | 3 |
18/10/2021 | 0,71% | 0,21 | 29,67 | 29,62 | 29,62 | 29,69 | 1K | 5 |
15/10/2021 | -0,61% | -0,18 | 29,46 | 29,43 | 29,43 | 29,60 | 884 | 6 |
14/10/2021 | 0,10% | 0,03 | 29,64 | 29,61 | 29,59 | 29,70 | 651 | 5 |
13/10/2021 | -0,90% | -0,27 | 29,61 | 29,88 | 29,61 | 29,97 | 11K | 10 |
11/10/2021 | 0,20% | 0,06 | 29,88 | 29,88 | 29,88 | 30,09 | 2K | 3 |
08/10/2021 | 0,40% | 0,12 | 29,82 | 29,70 | 29,70 | 29,88 | 447 | 5 |
07/10/2021 | 1,99% | 0,58 | 29,70 | 29,79 | 29,70 | 29,82 | 1K | 5 |
06/10/2021 | -0,03% | -0,01 | 29,12 | 28,89 | 28,87 | 29,30 | 5K | 6 |
05/10/2021 | 1,85% | 0,53 | 29,13 | 28,76 | 28,76 | 29,13 | 2K | 8 |
04/10/2021 | - | - | 28,60 | 28,60 | 28,60 | 28,60 | 3K | 3 |
Date,Open,High,Low,Close,Volume
18-May-22,24.57,24.57,24.57,24.57,15724
17-May-22,24.72,24.77,24.72,24.77,1920938
16-May-22,25.00,25.01,24.85,24.85,532859
13-May-22,25.00,25.00,25.00,25.00,3069025
12-May-22,24.86,24.86,24.54,24.83,1511473
11-May-22,25.30,25.30,25.24,25.24,567376
10-May-22,25.53,25.56,25.38,25.41,1298358
09-May-22,25.42,25.42,25.42,25.42,1337880
06-May-22,26.01,26.22,25.91,26.22,5276175
04-May-22,26.01,26.01,26.01,26.01,78
02-May-22,25.86,25.98,25.69,25.98,36416
29-Apr-22,26.01,26.01,26.01,26.01,156
27-Apr-22,26.43,26.66,26.05,26.05,25249
26-Apr-22,26.61,26.61,26.61,26.61,372
25-Apr-22,26.00,26.00,25.98,25.98,208193
22-Apr-22,26.04,26.17,26.02,26.02,313218
18-Apr-22,25.95,25.95,25.95,25.95,20760
12-Apr-22,25.86,25.86,25.86,25.86,258
08-Apr-22,26.40,26.40,26.36,26.36,2927
07-Apr-22,25.83,26.40,25.83,26.40,1061780
06-Apr-22,25.85,25.85,25.80,25.84,33870
05-Apr-22,25.62,25.62,25.62,25.62,153
04-Apr-22,25.75,25.75,25.39,25.44,1106
01-Apr-22,26.08,26.08,26.00,26.00,15634
30-Mar-22,26.82,26.82,26.82,26.82,53
25-Mar-22,27.30,27.30,26.76,26.76,60476
23-Mar-22,27.16,27.16,27.16,27.16,407
21-Mar-22,27.25,27.37,27.25,27.31,328107
18-Mar-22,27.48,27.50,27.14,27.14,339042
16-Mar-22,27.47,27.47,27.30,27.30,191
15-Mar-22,27.18,27.18,27.18,27.18,54
14-Mar-22,26.61,26.85,26.61,26.85,54084
10-Mar-22,26.84,26.84,26.84,26.84,26
09-Mar-22,26.94,26.94,26.82,26.84,14226
08-Mar-22,27.64,27.64,27.01,27.01,324807
04-Mar-22,27.50,27.64,27.50,27.64,111468
03-Mar-22,27.84,27.93,27.51,27.52,273843
02-Mar-22,29.01,29.01,28.58,28.58,50274
24-Feb-22,25.65,26.22,25.65,26.22,380861
23-Feb-22,25.77,26.08,25.54,25.54,2485
22-Feb-22,26.75,26.75,26.03,26.09,72563
21-Feb-22,26.75,26.75,26.75,26.75,4039
18-Feb-22,27.00,27.18,26.64,26.64,19585
17-Feb-22,27.32,27.38,27.21,27.30,404778
16-Feb-22,27.29,27.29,27.29,27.29,491
15-Feb-22,27.00,27.45,27.00,27.45,924
14-Feb-22,27.50,27.50,27.50,27.50,55
11-Feb-22,27.48,27.68,27.46,27.68,881650
10-Feb-22,27.81,27.81,27.63,27.63,675738
09-Feb-22,28.00,28.00,27.81,27.81,278
07-Feb-22,27.29,27.29,27.29,27.29,54
04-Feb-22,27.11,27.37,27.03,27.37,325250
03-Feb-22,27.04,27.15,27.04,27.15,16358
02-Feb-22,27.00,27.03,27.00,27.03,1890
01-Feb-22,26.67,27.00,26.53,27.00,430990
31-Jan-22,26.40,26.68,26.40,26.68,159
28-Jan-22,26.64,26.69,26.50,26.50,320326
27-Jan-22,27.20,27.30,27.20,27.30,327000
26-Jan-22,27.83,27.83,27.66,27.71,214230
25-Jan-22,28.02,28.02,27.58,27.70,674736
24-Jan-22,27.99,28.02,27.34,28.02,419756
21-Jan-22,28.14,28.22,27.96,28.02,534489
20-Jan-22,28.90,28.90,28.90,28.90,86
19-Jan-22,29.24,29.24,29.22,29.22,3185
18-Jan-22,29.57,29.57,29.40,29.44,10733
17-Jan-22,30.02,30.02,29.56,29.57,5086
14-Jan-22,29.71,29.71,29.49,29.49,354478
13-Jan-22,29.40,29.40,29.40,29.40,29
12-Jan-22,29.72,29.72,29.72,29.72,6449
11-Jan-22,29.85,29.85,29.85,29.85,119
10-Jan-22,30.01,30.01,29.66,29.85,377419
07-Jan-22,30.50,30.50,30.24,30.24,60
06-Jan-22,29.97,30.33,29.97,30.33,362
04-Jan-22,29.34,29.97,29.34,29.97,2723
03-Jan-22,29.12,29.37,29.12,29.34,937
30-Dec-21,29.16,29.16,28.71,28.71,493
29-Dec-21,29.26,29.33,29.25,29.32,293
28-Dec-21,29.15,29.15,29.15,29.15,116
27-Dec-21,28.82,28.92,28.82,28.83,3036
23-Dec-21,29.12,29.12,29.12,29.12,174720
22-Dec-21,28.97,29.10,28.81,28.81,347
21-Dec-21,27.72,29.04,27.72,29.04,2974
20-Dec-21,27.78,27.78,27.54,27.69,627247
17-Dec-21,28.59,28.59,27.93,28.16,337917
16-Dec-21,28.59,28.59,28.59,28.59,171540
15-Dec-21,28.08,28.08,28.01,28.01,4208
14-Dec-21,28.23,28.34,28.23,28.34,84
13-Dec-21,28.86,28.86,28.23,28.23,113
10-Dec-21,28.47,28.58,28.47,28.58,655
09-Dec-21,28.37,28.37,28.37,28.37,567
08-Dec-21,28.62,28.62,28.53,28.53,15009
07-Dec-21,28.75,28.75,28.75,28.75,575
06-Dec-21,28.75,28.75,28.75,28.75,10062
03-Dec-21,27.73,27.91,27.71,27.91,333747
02-Dec-21,27.12,27.73,27.12,27.73,333779
01-Dec-21,27.78,27.78,27.74,27.74,13350
30-Nov-21,27.75,27.76,27.62,27.62,342089
29-Nov-21,27.69,28.23,27.69,28.11,7764
26-Nov-21,28.62,28.62,27.69,27.69,9759
25-Nov-21,28.96,28.96,28.96,28.96,376
24-Nov-21,29.29,29.30,29.29,29.30,1523
23-Nov-21,29.62,29.62,29.42,29.42,357180
22-Nov-21,29.31,29.40,29.28,29.28,1116
19-Nov-21,29.55,29.55,29.18,29.31,6470
18-Nov-21,29.59,29.69,29.59,29.69,829
17-Nov-21,29.43,29.43,29.43,29.43,2943
12-Nov-21,29.07,29.07,29.07,29.07,4360
11-Nov-21,29.35,29.36,28.85,28.93,4101
10-Nov-21,29.35,29.54,29.35,29.54,177
09-Nov-21,29.77,29.77,29.77,29.77,1161
08-Nov-21,29.94,30.00,29.94,29.99,105984
05-Nov-21,29.94,29.94,29.85,29.85,6158
04-Nov-21,29.44,29.64,29.44,29.64,2990
03-Nov-21,29.46,29.46,29.45,29.45,7914
01-Nov-21,29.84,29.84,29.73,29.82,982
29-Oct-21,29.48,29.48,29.45,29.48,5984
28-Oct-21,29.30,29.40,29.16,29.40,4843
27-Oct-21,29.35,29.49,29.35,29.49,705
26-Oct-21,29.68,29.68,29.36,29.36,9253
25-Oct-21,30.38,30.38,30.00,30.03,5345
22-Oct-21,30.90,30.90,30.60,30.60,1757
21-Oct-21,30.48,30.50,30.45,30.50,9205
20-Oct-21,30.23,30.23,30.11,30.11,3071
19-Oct-21,29.83,30.27,29.83,30.27,3249
18-Oct-21,29.62,29.69,29.62,29.67,1244
15-Oct-21,29.43,29.60,29.43,29.46,884
14-Oct-21,29.61,29.70,29.59,29.64,651
13-Oct-21,29.88,29.97,29.61,29.61,11328
11-Oct-21,29.88,30.09,29.88,29.88,1553
08-Oct-21,29.70,29.88,29.70,29.82,447
07-Oct-21,29.79,29.82,29.70,29.70,1100
06-Oct-21,28.89,29.30,28.87,29.12,4777
05-Oct-21,28.76,29.13,28.76,29.13,2061
04-Oct-21,28.60,28.60,28.60,28.60,2860
*exoneração de responsabilidade e termos de uso