ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BAER39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20243,68%1,3939,1337,9937,9939,13970K149
22/07/20241,07%0,4037,7436,8536,8537,7417K7
19/07/2024-0,69%-0,2637,3437,6137,2337,6120K4
18/07/20240,72%0,2737,6037,7837,5837,8333K90
17/07/20240,03%0,0137,3338,0037,3338,0012K12
16/07/20241,66%0,6137,3236,7936,7937,325929
15/07/20241,38%0,5036,7136,5136,5136,719K4
12/07/2024-0,49%-0,1836,2136,4936,2136,494K3
11/07/20241,22%0,4436,3936,2736,2736,391452
10/07/2024-0,22%-0,0835,9536,0335,9136,03277K15
09/07/2024-1,85%-0,6836,0336,3936,0336,391082
08/07/20241,44%0,5236,7136,5536,5536,71732
05/07/2024-1,90%-0,7036,1936,5736,1936,57722
04/07/2024-1,07%-0,4036,8936,9536,8136,952K3
03/07/2024-1,14%-0,4337,2937,7237,2937,722243
02/07/20241,81%0,6737,7237,3337,3337,883K6
01/07/20240,79%0,2937,0536,7636,6637,059K4
28/06/20240,14%0,0536,7637,0836,7037,082K6
27/06/20240,93%0,3436,7136,6436,6236,7556K89
26/06/20240,80%0,2936,3736,3736,3736,37361
25/06/20240,31%0,1136,0836,1235,8836,1245K3
24/06/2024-1,72%-0,6335,9736,6035,9736,60722
21/06/20240,60%0,2236,6036,6036,6036,60361
20/06/20240,08%0,0336,3836,3335,7236,53495K15
19/06/20240,86%0,3136,3536,7136,3536,7111K3
18/06/2024-0,44%-0,1636,0436,2736,0436,271K2
17/06/20241,74%0,6236,2035,7835,7836,2013K7
14/06/2024-1,00%-0,3635,5835,7335,2935,736K6
13/06/2024-0,94%-0,3435,9436,0935,9436,092K2
12/06/20240,22%0,0836,2836,5636,2836,562K4
11/06/2024-1,07%-0,3936,2035,9535,9536,201442
10/06/20240,19%0,0736,5936,5636,5236,643K5
07/06/20241,47%0,5336,5236,1936,1936,521K4
06/06/2024-0,94%-0,3435,9936,4035,9936,422K7
05/06/20241,31%0,4736,3336,0036,0036,334712
04/06/20240,50%0,1835,8636,0435,8636,049K6
03/06/20241,13%0,4035,6835,5935,5635,95328K12
31/05/20241,55%0,5435,2835,2835,2835,28701
29/05/2024-0,40%-0,1434,7434,8634,7434,861732
28/05/20240,23%0,0834,8834,7534,7534,881K2
27/05/2024-0,77%-0,2734,8035,4334,8035,4376622
24/05/20241,10%0,3835,0734,6934,6935,074K2
23/05/2024-1,28%-0,4534,6935,0534,6935,051042
22/05/20240,66%0,2335,1435,1635,1235,254K5
21/05/20241,04%0,3634,9134,7734,7734,915232
17/05/2024-1,62%-0,5734,5534,5334,5034,56412K609
16/05/20241,94%0,6735,1234,8334,7135,121K4
15/05/2024-0,58%-0,2034,4534,4534,4534,451031
14/05/2024-0,26%-0,0934,6534,6534,6534,651732
13/05/2024-0,34%-0,1234,7434,9834,7435,0070K3
10/05/2024-0,09%-0,0334,8634,5334,5334,86692
09/05/20242,68%0,9134,8934,2934,2934,8933K5
08/05/20240,50%0,1733,9833,9833,9833,981011
07/05/20240,99%0,3333,8133,8133,8133,811011
03/05/2024-0,45%-0,1533,4833,8433,4833,845K2
02/05/2024-0,18%-0,0633,6333,6933,6333,691K4
30/04/20240,36%0,1233,6933,8433,6934,029K7
29/04/20241,54%0,5133,5733,0633,0633,572K3
26/04/20240,00%0,0033,0633,0633,0633,06661
25/04/20240,09%0,0333,0632,9532,9533,062K2
24/04/2024-1,08%-0,3633,0333,2433,0333,241653
23/04/2024-0,09%-0,0333,3933,5133,3933,563K3
19/04/2024-0,27%-0,0933,4233,4233,4233,42661
18/04/20240,69%0,2333,5133,2833,2833,753K7
17/04/2024-1,57%-0,5333,2833,4233,2833,426663
16/04/20242,45%0,8133,8133,4733,4733,8139K4
15/04/20240,73%0,2433,0033,4232,9733,45148K17
12/04/2024-0,27%-0,0932,7633,2232,7633,274K5
11/04/20241,01%0,3332,8532,6732,5532,857K3
10/04/20240,56%0,1832,5232,3432,3432,642603
09/04/2024-2,09%-0,6932,3432,6732,3432,673K3
08/04/2024-0,81%-0,2733,0333,0633,0133,1228K5
05/04/20241,46%0,4833,3032,9432,9433,302K4
04/04/20240,18%0,0632,8232,8432,8232,841K2
03/04/2024-0,55%-0,1832,7633,0232,7633,021972
02/04/2024-0,63%-0,2132,9433,0532,9133,0533K4
01/04/20240,30%0,1033,1533,0533,0533,1872K7
28/03/20241,35%0,4433,0532,9332,9333,0966K7
27/03/20240,09%0,0332,6132,5832,5832,611952
26/03/20240,37%0,1232,5832,3532,3532,586514
25/03/20240,09%0,0332,4632,5532,4632,613K5
22/03/20240,06%0,0232,4332,4332,4332,43641
21/03/20240,09%0,0332,4132,4132,4132,415K2
20/03/20240,87%0,2832,3832,3832,3832,381292
19/03/20240,47%0,1532,1032,1032,1032,102241
18/03/20240,76%0,2431,9531,9531,9531,951K1
15/03/20240,09%0,0331,7131,6831,6831,711K2
14/03/20240,57%0,1831,6831,8631,6831,89286K10
13/03/2024-0,35%-0,1131,5031,5531,5031,57378K55
12/03/2024-0,60%-0,1931,6131,6131,6131,61631
11/03/2024-1,49%-0,4831,8031,8031,8031,802K2
08/03/20240,56%0,1832,2832,6732,2832,675K2
07/03/20240,38%0,1232,1031,9731,9732,136K3
06/03/20240,16%0,0531,9831,7131,7132,136K5
05/03/20241,17%0,3731,9332,1331,9332,252243
04/03/2024-0,09%-0,0331,5631,7431,5631,831263
01/03/2024-1,34%-0,4331,5932,0231,5932,025K7
29/02/20240,34%0,1132,0231,9731,9732,021913
28/02/20242,28%0,7131,9130,9330,9331,914088
27/02/2024-1,33%-0,4231,2031,5931,1831,594K3
26/02/20240,35%0,1131,6231,5931,5931,625692
23/02/20241,48%0,4631,5131,3031,2631,591885
22/02/20240,36%0,1131,0531,0331,0331,1111K3
21/02/2024-0,26%-0,0830,9430,9430,9430,945K2
20/02/2024-1,40%-0,4431,0231,0231,0231,02621
19/02/20240,51%0,1631,4631,4130,9031,461253
16/02/2024-0,35%-0,1131,3031,6531,3031,651252
15/02/20241,45%0,4531,4130,9630,9631,4142K39
14/02/20240,36%0,1130,9631,0530,9631,112K13
09/02/2024-1,03%-0,3230,8531,0830,8531,082162
08/02/20240,00%0,0031,1731,1831,0531,2353K46
07/02/20240,97%0,3031,1730,5430,5431,1771012
06/02/20240,78%0,2430,8730,8730,8730,87611
05/02/2024-0,39%-0,1230,6330,6630,6330,663362
02/02/20241,89%0,5730,7530,4930,4930,751835
01/02/2024-0,72%-0,2230,1830,4030,1830,407592
31/01/20240,13%0,0430,4030,1530,1530,573943
30/01/20240,60%0,1830,3630,5430,3530,541524
29/01/20240,53%0,1630,1830,0230,0230,187503
26/01/20240,91%0,2730,0230,0530,0230,096K3
25/01/2024-2,01%-0,6129,7530,0529,7530,051192
24/01/2024-0,23%-0,0730,3630,0030,0030,362102
23/01/2024-0,16%-0,0530,4330,4530,4330,969K6
22/01/20242,11%0,6330,4830,0330,0330,483029
19/01/2024-0,03%-0,0129,8529,8529,8529,85591
18/01/20240,44%0,1329,8630,1229,8530,125K3
17/01/20240,61%0,1829,7329,2229,2229,732342
16/01/20240,10%0,0329,5529,5529,5529,55591
15/01/2024-1,01%-0,3029,5230,1029,5230,104K3
12/01/20240,03%0,0129,8229,8229,8229,82591
11/01/2024-0,37%-0,1129,8129,8129,8129,81591
10/01/20241,32%0,3929,9229,8929,8930,123K5
09/01/2024-1,20%-0,3629,5329,5929,5329,591772
08/01/2024--29,8929,8929,4829,8950K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito