Cotação atual, histórico e gráfico do papel: BAER39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/04/2024 | -0,27% | -0,09 | 33,42 | 33,42 | 33,42 | 33,42 | 66 | 1 |
18/04/2024 | 0,69% | 0,23 | 33,51 | 33,28 | 33,28 | 33,75 | 3K | 7 |
17/04/2024 | -1,57% | -0,53 | 33,28 | 33,42 | 33,28 | 33,42 | 666 | 3 |
16/04/2024 | 2,45% | 0,81 | 33,81 | 33,47 | 33,47 | 33,81 | 39K | 4 |
15/04/2024 | 0,73% | 0,24 | 33,00 | 33,42 | 32,97 | 33,45 | 148K | 17 |
12/04/2024 | -0,27% | -0,09 | 32,76 | 33,22 | 32,76 | 33,27 | 4K | 5 |
11/04/2024 | 1,01% | 0,33 | 32,85 | 32,67 | 32,55 | 32,85 | 7K | 3 |
10/04/2024 | 0,56% | 0,18 | 32,52 | 32,34 | 32,34 | 32,64 | 260 | 3 |
09/04/2024 | -2,09% | -0,69 | 32,34 | 32,67 | 32,34 | 32,67 | 3K | 3 |
08/04/2024 | -0,81% | -0,27 | 33,03 | 33,06 | 33,01 | 33,12 | 28K | 5 |
05/04/2024 | 1,46% | 0,48 | 33,30 | 32,94 | 32,94 | 33,30 | 2K | 4 |
|
04/04/2024 | 0,18% | 0,06 | 32,82 | 32,84 | 32,82 | 32,84 | 1K | 2 |
03/04/2024 | -0,55% | -0,18 | 32,76 | 33,02 | 32,76 | 33,02 | 197 | 2 |
02/04/2024 | -0,63% | -0,21 | 32,94 | 33,05 | 32,91 | 33,05 | 33K | 4 |
01/04/2024 | 0,30% | 0,10 | 33,15 | 33,05 | 33,05 | 33,18 | 72K | 7 |
28/03/2024 | 1,35% | 0,44 | 33,05 | 32,93 | 32,93 | 33,09 | 66K | 7 |
27/03/2024 | 0,09% | 0,03 | 32,61 | 32,58 | 32,58 | 32,61 | 195 | 2 |
26/03/2024 | 0,37% | 0,12 | 32,58 | 32,35 | 32,35 | 32,58 | 651 | 4 |
25/03/2024 | 0,09% | 0,03 | 32,46 | 32,55 | 32,46 | 32,61 | 3K | 5 |
22/03/2024 | 0,06% | 0,02 | 32,43 | 32,43 | 32,43 | 32,43 | 64 | 1 |
21/03/2024 | 0,09% | 0,03 | 32,41 | 32,41 | 32,41 | 32,41 | 5K | 2 |
20/03/2024 | 0,87% | 0,28 | 32,38 | 32,38 | 32,38 | 32,38 | 129 | 2 |
19/03/2024 | 0,47% | 0,15 | 32,10 | 32,10 | 32,10 | 32,10 | 224 | 1 |
18/03/2024 | 0,76% | 0,24 | 31,95 | 31,95 | 31,95 | 31,95 | 1K | 1 |
15/03/2024 | 0,09% | 0,03 | 31,71 | 31,68 | 31,68 | 31,71 | 1K | 2 |
14/03/2024 | 0,57% | 0,18 | 31,68 | 31,86 | 31,68 | 31,89 | 286K | 10 |
13/03/2024 | -0,35% | -0,11 | 31,50 | 31,55 | 31,50 | 31,57 | 378K | 55 |
12/03/2024 | -0,60% | -0,19 | 31,61 | 31,61 | 31,61 | 31,61 | 63 | 1 |
11/03/2024 | -1,49% | -0,48 | 31,80 | 31,80 | 31,80 | 31,80 | 2K | 2 |
08/03/2024 | 0,56% | 0,18 | 32,28 | 32,67 | 32,28 | 32,67 | 5K | 2 |
07/03/2024 | 0,38% | 0,12 | 32,10 | 31,97 | 31,97 | 32,13 | 6K | 3 |
06/03/2024 | 0,16% | 0,05 | 31,98 | 31,71 | 31,71 | 32,13 | 6K | 5 |
05/03/2024 | 1,17% | 0,37 | 31,93 | 32,13 | 31,93 | 32,25 | 224 | 3 |
04/03/2024 | -0,09% | -0,03 | 31,56 | 31,74 | 31,56 | 31,83 | 126 | 3 |
01/03/2024 | -1,34% | -0,43 | 31,59 | 32,02 | 31,59 | 32,02 | 5K | 7 |
29/02/2024 | 0,34% | 0,11 | 32,02 | 31,97 | 31,97 | 32,02 | 191 | 3 |
28/02/2024 | 2,28% | 0,71 | 31,91 | 30,93 | 30,93 | 31,91 | 408 | 8 |
27/02/2024 | -1,33% | -0,42 | 31,20 | 31,59 | 31,18 | 31,59 | 4K | 3 |
26/02/2024 | 0,35% | 0,11 | 31,62 | 31,59 | 31,59 | 31,62 | 569 | 2 |
23/02/2024 | 1,48% | 0,46 | 31,51 | 31,30 | 31,26 | 31,59 | 188 | 5 |
22/02/2024 | 0,36% | 0,11 | 31,05 | 31,03 | 31,03 | 31,11 | 11K | 3 |
21/02/2024 | -0,26% | -0,08 | 30,94 | 30,94 | 30,94 | 30,94 | 5K | 2 |
20/02/2024 | -1,40% | -0,44 | 31,02 | 31,02 | 31,02 | 31,02 | 62 | 1 |
19/02/2024 | 0,51% | 0,16 | 31,46 | 31,41 | 30,90 | 31,46 | 125 | 3 |
16/02/2024 | -0,35% | -0,11 | 31,30 | 31,65 | 31,30 | 31,65 | 125 | 2 |
15/02/2024 | 1,45% | 0,45 | 31,41 | 30,96 | 30,96 | 31,41 | 42K | 39 |
14/02/2024 | 0,36% | 0,11 | 30,96 | 31,05 | 30,96 | 31,11 | 2K | 13 |
09/02/2024 | -1,03% | -0,32 | 30,85 | 31,08 | 30,85 | 31,08 | 216 | 2 |
08/02/2024 | 0,00% | 0,00 | 31,17 | 31,18 | 31,05 | 31,23 | 53K | 46 |
07/02/2024 | 0,97% | 0,30 | 31,17 | 30,54 | 30,54 | 31,17 | 710 | 12 |
06/02/2024 | 0,78% | 0,24 | 30,87 | 30,87 | 30,87 | 30,87 | 61 | 1 |
05/02/2024 | -0,39% | -0,12 | 30,63 | 30,66 | 30,63 | 30,66 | 336 | 2 |
02/02/2024 | 1,89% | 0,57 | 30,75 | 30,49 | 30,49 | 30,75 | 183 | 5 |
01/02/2024 | -0,72% | -0,22 | 30,18 | 30,40 | 30,18 | 30,40 | 759 | 2 |
31/01/2024 | 0,13% | 0,04 | 30,40 | 30,15 | 30,15 | 30,57 | 394 | 3 |
30/01/2024 | 0,60% | 0,18 | 30,36 | 30,54 | 30,35 | 30,54 | 152 | 4 |
29/01/2024 | 0,53% | 0,16 | 30,18 | 30,02 | 30,02 | 30,18 | 750 | 3 |
26/01/2024 | 0,91% | 0,27 | 30,02 | 30,05 | 30,02 | 30,09 | 6K | 3 |
25/01/2024 | -2,01% | -0,61 | 29,75 | 30,05 | 29,75 | 30,05 | 119 | 2 |
24/01/2024 | -0,23% | -0,07 | 30,36 | 30,00 | 30,00 | 30,36 | 210 | 2 |
23/01/2024 | -0,16% | -0,05 | 30,43 | 30,45 | 30,43 | 30,96 | 9K | 6 |
22/01/2024 | 2,11% | 0,63 | 30,48 | 30,03 | 30,03 | 30,48 | 302 | 9 |
19/01/2024 | -0,03% | -0,01 | 29,85 | 29,85 | 29,85 | 29,85 | 59 | 1 |
18/01/2024 | 0,44% | 0,13 | 29,86 | 30,12 | 29,85 | 30,12 | 5K | 3 |
17/01/2024 | 0,61% | 0,18 | 29,73 | 29,22 | 29,22 | 29,73 | 234 | 2 |
16/01/2024 | 0,10% | 0,03 | 29,55 | 29,55 | 29,55 | 29,55 | 59 | 1 |
15/01/2024 | -1,01% | -0,30 | 29,52 | 30,10 | 29,52 | 30,10 | 4K | 3 |
12/01/2024 | 0,03% | 0,01 | 29,82 | 29,82 | 29,82 | 29,82 | 59 | 1 |
11/01/2024 | -0,37% | -0,11 | 29,81 | 29,81 | 29,81 | 29,81 | 59 | 1 |
10/01/2024 | 1,32% | 0,39 | 29,92 | 29,89 | 29,89 | 30,12 | 3K | 5 |
09/01/2024 | -1,20% | -0,36 | 29,53 | 29,59 | 29,53 | 29,59 | 177 | 2 |
08/01/2024 | -0,96% | -0,29 | 29,89 | 29,89 | 29,48 | 29,89 | 50K | 4 |
05/01/2024 | -1,85% | -0,57 | 30,18 | 30,29 | 30,18 | 30,29 | 15K | 3 |
04/01/2024 | 0,79% | 0,24 | 30,75 | 30,75 | 30,75 | 30,75 | 61 | 1 |
03/01/2024 | -0,75% | -0,23 | 30,51 | 30,42 | 30,42 | 30,77 | 185K | 8 |
02/01/2024 | 1,49% | 0,45 | 30,74 | 30,59 | 30,59 | 30,98 | 82K | 13 |
28/12/2023 | -1,17% | -0,36 | 30,29 | 30,29 | 28,60 | 30,29 | 14K | 198 |
27/12/2023 | -0,03% | -0,01 | 30,65 | 30,48 | 30,48 | 30,65 | 3K | 4 |
26/12/2023 | -0,39% | -0,12 | 30,66 | 30,60 | 30,60 | 30,66 | 122 | 2 |
22/12/2023 | 0,10% | 0,03 | 30,78 | 30,78 | 30,78 | 30,78 | 61 | 1 |
21/12/2023 | -0,81% | -0,25 | 30,75 | 28,81 | 28,81 | 30,75 | 6K | 5 |
20/12/2023 | 0,58% | 0,18 | 31,00 | 31,00 | 31,00 | 31,00 | 93 | 2 |
19/12/2023 | 0,72% | 0,22 | 30,82 | 30,70 | 30,70 | 30,82 | 153 | 3 |
18/12/2023 | -0,78% | -0,24 | 30,60 | 31,00 | 30,60 | 31,00 | 5M | 15 |
15/12/2023 | 1,02% | 0,31 | 30,84 | 30,84 | 30,84 | 30,94 | 16K | 3 |
14/12/2023 | -1,04% | -0,32 | 30,53 | 30,53 | 30,53 | 30,53 | 61 | 1 |
13/12/2023 | 0,03% | 0,01 | 30,85 | 30,39 | 30,39 | 30,87 | 7K | 4 |
12/12/2023 | 1,02% | 0,31 | 30,84 | 30,55 | 30,55 | 30,84 | 367 | 2 |
11/12/2023 | 1,46% | 0,44 | 30,53 | 30,18 | 30,18 | 30,54 | 212 | 6 |
08/12/2023 | 0,70% | 0,21 | 30,09 | 30,09 | 30,09 | 30,09 | 60 | 1 |
07/12/2023 | 0,00% | 0,00 | 29,88 | 29,88 | 29,88 | 29,88 | 59 | 1 |
06/12/2023 | -0,63% | -0,19 | 29,88 | 29,78 | 29,77 | 29,88 | 178 | 3 |
05/12/2023 | 0,13% | 0,04 | 30,07 | 30,23 | 30,07 | 30,23 | 2K | 2 |
04/12/2023 | 1,56% | 0,46 | 30,03 | 29,97 | 29,94 | 30,03 | 930 | 3 |
01/12/2023 | 0,72% | 0,21 | 29,57 | 29,64 | 29,57 | 29,64 | 88 | 2 |
30/11/2023 | 1,52% | 0,44 | 29,36 | 29,21 | 29,21 | 29,36 | 3K | 7 |
29/11/2023 | 0,42% | 0,12 | 28,92 | 28,86 | 28,86 | 28,92 | 173 | 2 |
28/11/2023 | -0,62% | -0,18 | 28,80 | 29,00 | 28,77 | 29,01 | 128K | 5 |
27/11/2023 | -0,24% | -0,07 | 28,98 | 29,07 | 28,77 | 29,07 | 4M | 5 |
24/11/2023 | -6,29% | -1,95 | 29,05 | 29,01 | 28,98 | 29,05 | 5K | 3 |
23/11/2023 | 7,56% | 2,18 | 31,00 | 31,00 | 31,00 | 31,00 | 62 | 1 |
22/11/2023 | 0,66% | 0,19 | 28,82 | 29,01 | 28,69 | 29,01 | 201 | 4 |
21/11/2023 | 0,85% | 0,24 | 28,63 | 28,77 | 28,54 | 28,77 | 114 | 3 |
20/11/2023 | -0,49% | -0,14 | 28,39 | 28,50 | 28,35 | 28,50 | 397 | 10 |
17/11/2023 | 1,39% | 0,39 | 28,53 | 28,42 | 28,42 | 28,53 | 85 | 2 |
16/11/2023 | -0,74% | -0,21 | 28,14 | 28,14 | 28,14 | 28,14 | 56 | 1 |
14/11/2023 | 0,00% | 0,00 | 28,35 | 28,19 | 28,19 | 28,35 | 226 | 4 |
13/11/2023 | 1,07% | 0,30 | 28,35 | 28,12 | 28,12 | 28,35 | 225 | 7 |
10/11/2023 | 0,32% | 0,09 | 28,05 | 27,99 | 27,92 | 28,05 | 139 | 4 |
09/11/2023 | 1,23% | 0,34 | 27,96 | 27,72 | 27,72 | 27,96 | 111 | 3 |
08/11/2023 | 0,84% | 0,23 | 27,62 | 27,45 | 27,45 | 27,62 | 247 | 3 |
07/11/2023 | -0,87% | -0,24 | 27,39 | 27,45 | 27,39 | 27,45 | 356 | 12 |
06/11/2023 | -1,14% | -0,32 | 27,63 | 27,63 | 27,63 | 27,63 | 2K | 2 |
03/11/2023 | 0,72% | 0,20 | 27,95 | 27,85 | 27,75 | 27,95 | 194 | 4 |
01/11/2023 | 0,36% | 0,10 | 27,75 | 27,65 | 27,54 | 27,75 | 14K | 4 |
31/10/2023 | 1,84% | 0,50 | 27,65 | 27,30 | 27,30 | 27,65 | 4M | 9 |
30/10/2023 | 1,31% | 0,35 | 27,15 | 26,83 | 26,83 | 27,15 | 295 | 3 |
27/10/2023 | -1,33% | -0,36 | 26,80 | 26,75 | 26,60 | 26,80 | 4K | 5 |
26/10/2023 | 0,59% | 0,16 | 27,16 | 27,32 | 27,16 | 27,32 | 6K | 6 |
25/10/2023 | -0,11% | -0,03 | 27,00 | 27,11 | 27,00 | 27,26 | 270 | 6 |
24/10/2023 | 0,86% | 0,23 | 27,03 | 27,31 | 27,03 | 27,31 | 190 | 6 |
23/10/2023 | -0,52% | -0,14 | 26,80 | 26,91 | 26,80 | 26,91 | 34K | 3 |
20/10/2023 | -1,35% | -0,37 | 26,94 | 27,32 | 26,94 | 27,32 | 273K | 1.031 |
19/10/2023 | -1,37% | -0,38 | 27,31 | 27,62 | 27,31 | 27,62 | 10K | 6 |
18/10/2023 | 0,69% | 0,19 | 27,69 | 27,50 | 27,50 | 27,99 | 3K | 8 |
17/10/2023 | -0,47% | -0,13 | 27,50 | 27,85 | 27,50 | 27,85 | 413 | 4 |
16/10/2023 | -0,14% | -0,04 | 27,63 | 27,59 | 27,59 | 27,69 | 2K | 5 |
13/10/2023 | -0,68% | -0,19 | 27,67 | 27,57 | 27,57 | 27,67 | 1K | 4 |
11/10/2023 | 0,80% | 0,22 | 27,86 | 27,93 | 27,74 | 27,93 | 835 | 5 |
10/10/2023 | -0,83% | -0,23 | 27,64 | 27,80 | 27,64 | 27,87 | 5M | 11 |
09/10/2023 | 2,80% | 0,76 | 27,87 | 27,21 | 27,21 | 28,02 | 48K | 10 |
06/10/2023 | 1,01% | 0,27 | 27,11 | 26,91 | 26,91 | 27,11 | 162 | 4 |
05/10/2023 | 0,90% | 0,24 | 26,84 | 26,97 | 26,84 | 26,97 | 1K | 2 |
04/10/2023 | - | - | 26,60 | 26,64 | 26,48 | 26,64 | 345 | 7 |
Date,Open,High,Low,Close,Volume
19-Apr-24,33.42,33.42,33.42,33.42,66
18-Apr-24,33.28,33.75,33.28,33.51,3207
17-Apr-24,33.42,33.42,33.28,33.28,666
16-Apr-24,33.47,33.81,33.47,33.81,38981
15-Apr-24,33.42,33.45,32.97,33.00,147749
12-Apr-24,33.22,33.27,32.76,32.76,3740
11-Apr-24,32.67,32.85,32.55,32.85,7318
10-Apr-24,32.34,32.64,32.34,32.52,260
09-Apr-24,32.67,32.67,32.34,32.34,3364
08-Apr-24,33.06,33.12,33.01,33.03,27540
05-Apr-24,32.94,33.30,32.94,33.30,1848
04-Apr-24,32.84,32.84,32.82,32.82,1149
03-Apr-24,33.02,33.02,32.76,32.76,197
02-Apr-24,33.05,33.05,32.91,32.94,33462
01-Apr-24,33.05,33.18,33.05,33.15,71701
28-Mar-24,32.93,33.09,32.93,33.05,66230
27-Mar-24,32.58,32.61,32.58,32.61,195
26-Mar-24,32.35,32.58,32.35,32.58,651
25-Mar-24,32.55,32.61,32.46,32.46,3314
22-Mar-24,32.43,32.43,32.43,32.43,64
21-Mar-24,32.41,32.41,32.41,32.41,5023
20-Mar-24,32.38,32.38,32.38,32.38,129
19-Mar-24,32.10,32.10,32.10,32.10,224
18-Mar-24,31.95,31.95,31.95,31.95,1150
15-Mar-24,31.68,31.71,31.68,31.71,1298
14-Mar-24,31.86,31.89,31.68,31.68,286442
13-Mar-24,31.55,31.57,31.50,31.50,378161
12-Mar-24,31.61,31.61,31.61,31.61,63
11-Mar-24,31.80,31.80,31.80,31.80,1653
08-Mar-24,32.67,32.67,32.28,32.28,5068
07-Mar-24,31.97,32.13,31.97,32.10,5531
06-Mar-24,31.71,32.13,31.71,31.98,5750
05-Mar-24,32.13,32.25,31.93,31.93,224
04-Mar-24,31.74,31.83,31.56,31.56,126
01-Mar-24,32.02,32.02,31.59,31.59,4732
29-Feb-24,31.97,32.02,31.97,32.02,191
28-Feb-24,30.93,31.91,30.93,31.91,408
27-Feb-24,31.59,31.59,31.18,31.20,3533
26-Feb-24,31.59,31.62,31.59,31.62,569
23-Feb-24,31.30,31.59,31.26,31.51,188
22-Feb-24,31.03,31.11,31.03,31.05,11143
21-Feb-24,30.94,30.94,30.94,30.94,5012
20-Feb-24,31.02,31.02,31.02,31.02,62
19-Feb-24,31.41,31.46,30.90,31.46,125
16-Feb-24,31.65,31.65,31.30,31.30,125
15-Feb-24,30.96,31.41,30.96,31.41,41908
14-Feb-24,31.05,31.11,30.96,30.96,1737
09-Feb-24,31.08,31.08,30.85,30.85,216
08-Feb-24,31.18,31.23,31.05,31.17,53229
07-Feb-24,30.54,31.17,30.54,31.17,710
06-Feb-24,30.87,30.87,30.87,30.87,61
05-Feb-24,30.66,30.66,30.63,30.63,336
02-Feb-24,30.49,30.75,30.49,30.75,183
01-Feb-24,30.40,30.40,30.18,30.18,759
31-Jan-24,30.15,30.57,30.15,30.40,394
30-Jan-24,30.54,30.54,30.35,30.36,152
29-Jan-24,30.02,30.18,30.02,30.18,750
26-Jan-24,30.05,30.09,30.02,30.02,6094
25-Jan-24,30.05,30.05,29.75,29.75,119
24-Jan-24,30.00,30.36,30.00,30.36,210
23-Jan-24,30.45,30.96,30.43,30.43,8929
22-Jan-24,30.03,30.48,30.03,30.48,302
19-Jan-24,29.85,29.85,29.85,29.85,59
18-Jan-24,30.12,30.12,29.85,29.86,4569
17-Jan-24,29.22,29.73,29.22,29.73,234
16-Jan-24,29.55,29.55,29.55,29.55,59
15-Jan-24,30.10,30.10,29.52,29.52,4093
12-Jan-24,29.82,29.82,29.82,29.82,59
11-Jan-24,29.81,29.81,29.81,29.81,59
10-Jan-24,29.89,30.12,29.89,29.92,3292
09-Jan-24,29.59,29.59,29.53,29.53,177
08-Jan-24,29.89,29.89,29.48,29.89,50264
05-Jan-24,30.29,30.29,30.18,30.18,15484
04-Jan-24,30.75,30.75,30.75,30.75,61
03-Jan-24,30.42,30.77,30.42,30.51,184966
02-Jan-24,30.59,30.98,30.59,30.74,81939
28-Dec-23,30.29,30.29,28.60,30.29,14500
27-Dec-23,30.48,30.65,30.48,30.65,3337
26-Dec-23,30.60,30.66,30.60,30.66,122
22-Dec-23,30.78,30.78,30.78,30.78,61
21-Dec-23,28.81,30.75,28.81,30.75,5952
20-Dec-23,31.00,31.00,31.00,31.00,93
19-Dec-23,30.70,30.82,30.70,30.82,153
18-Dec-23,31.00,31.00,30.60,30.60,4642681
15-Dec-23,30.84,30.94,30.84,30.84,15512
14-Dec-23,30.53,30.53,30.53,30.53,61
13-Dec-23,30.39,30.87,30.39,30.85,6789
12-Dec-23,30.55,30.84,30.55,30.84,367
11-Dec-23,30.18,30.54,30.18,30.53,212
08-Dec-23,30.09,30.09,30.09,30.09,60
07-Dec-23,29.88,29.88,29.88,29.88,59
06-Dec-23,29.78,29.88,29.77,29.88,178
05-Dec-23,30.23,30.23,30.07,30.07,1563
04-Dec-23,29.97,30.03,29.94,30.03,930
01-Dec-23,29.64,29.64,29.57,29.57,88
30-Nov-23,29.21,29.36,29.21,29.36,3287
29-Nov-23,28.86,28.92,28.86,28.92,173
28-Nov-23,29.00,29.01,28.77,28.80,127659
27-Nov-23,29.07,29.07,28.77,28.98,4369254
24-Nov-23,29.01,29.05,28.98,29.05,5158
23-Nov-23,31.00,31.00,31.00,31.00,62
22-Nov-23,29.01,29.01,28.69,28.82,201
21-Nov-23,28.77,28.77,28.54,28.63,114
20-Nov-23,28.50,28.50,28.35,28.39,397
17-Nov-23,28.42,28.53,28.42,28.53,85
16-Nov-23,28.14,28.14,28.14,28.14,56
14-Nov-23,28.19,28.35,28.19,28.35,226
13-Nov-23,28.12,28.35,28.12,28.35,225
10-Nov-23,27.99,28.05,27.92,28.05,139
09-Nov-23,27.72,27.96,27.72,27.96,111
08-Nov-23,27.45,27.62,27.45,27.62,247
07-Nov-23,27.45,27.45,27.39,27.39,356
06-Nov-23,27.63,27.63,27.63,27.63,1602
03-Nov-23,27.85,27.95,27.75,27.95,194
01-Nov-23,27.65,27.75,27.54,27.75,14068
31-Oct-23,27.30,27.65,27.30,27.65,3754343
30-Oct-23,26.83,27.15,26.83,27.15,295
27-Oct-23,26.75,26.80,26.60,26.80,4370
26-Oct-23,27.32,27.32,27.16,27.16,5580
25-Oct-23,27.11,27.26,27.00,27.00,270
24-Oct-23,27.31,27.31,27.03,27.03,190
23-Oct-23,26.91,26.91,26.80,26.80,33718
20-Oct-23,27.32,27.32,26.94,26.94,273444
19-Oct-23,27.62,27.62,27.31,27.31,9930
18-Oct-23,27.50,27.99,27.50,27.69,3049
17-Oct-23,27.85,27.85,27.50,27.50,413
16-Oct-23,27.59,27.69,27.59,27.63,1547
13-Oct-23,27.57,27.67,27.57,27.67,1438
11-Oct-23,27.93,27.93,27.74,27.86,835
10-Oct-23,27.80,27.87,27.64,27.64,4511359
09-Oct-23,27.21,28.02,27.21,27.87,47909
06-Oct-23,26.91,27.11,26.91,27.11,162
05-Oct-23,26.97,26.97,26.84,26.84,1375
04-Oct-23,26.64,26.64,26.48,26.60,345
*exoneração de responsabilidade e termos de uso