ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BAER39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/20251,92%0,8344,0544,2044,0544,20882
14/02/2025-3,87%-1,7443,2244,4043,2244,4047K38
13/02/20251,49%0,6644,9645,1744,6445,1772K6
12/02/20250,66%0,2944,3045,3344,3045,3377K9
11/02/2025-3,44%-1,5744,0145,2044,0145,43110K9
10/02/20251,47%0,6645,5845,0045,0045,90130K21
06/02/2025-1,43%-0,6544,9245,5744,8145,804K16
05/02/20251,29%0,5845,5745,2945,0445,5717K220
04/02/2025-0,99%-0,4544,9944,9944,9944,995K1
03/02/2025-0,37%-0,1745,4445,0043,7545,7556K886
31/01/20251,24%0,5645,6145,2542,4246,31239K3.989
29/01/2025-0,75%-0,3445,0544,8144,8145,0827K3
28/01/2025-0,29%-0,1345,3945,4545,3945,871K3
27/01/2025-1,37%-0,6345,5246,0045,5246,0023K4
24/01/2025-1,43%-0,6746,1546,3846,1546,3819K2
23/01/20250,93%0,4346,8246,6046,6046,823K3
22/01/2025-1,63%-0,7746,3946,2846,0846,4623K187
21/01/20254,82%2,1747,1647,1647,1647,163K1
20/01/2025-1,64%-0,7544,9945,7444,9945,7414K4
17/01/20250,77%0,3545,7445,8045,7445,963K3
16/01/20251,63%0,7345,3944,6444,6445,7530K141
15/01/20250,11%0,0544,6644,9144,6644,914K5
14/01/2025-0,09%-0,0444,6143,8043,8044,7193K1.450
13/01/20251,22%0,5444,6544,5644,1146,0054K177
10/01/20250,57%0,2544,1144,0744,0744,112K2
08/01/2025-0,77%-0,3443,8644,6843,1644,6853K5
07/01/2025-0,41%-0,1844,2044,0644,0644,209K2
06/01/2025-1,57%-0,7144,3844,9444,1444,948K19
03/01/20251,39%0,6245,0945,0545,0545,3644K3
02/01/2025-5,38%-2,5344,4747,0044,4747,0058K10
30/12/20242,73%1,2547,0047,0047,0047,0056K3
27/12/2024-0,54%-0,2545,7546,0145,5546,208K100
26/12/20241,32%0,6046,0045,9545,8046,005K101
23/12/20241,70%0,7645,4045,5644,8848,9932K267
20/12/2024-7,00%-3,3644,6443,8043,7244,96116K1.615
19/12/20246,31%2,8548,0044,2444,1648,00161K2.286
18/12/20240,00%0,0045,1545,2045,1546,00512K8.292
17/12/2024-3,94%-1,8545,1545,0544,9245,1590K5
16/12/20244,42%1,9947,0045,5045,3447,00187K7
13/12/20241,56%0,6945,0144,6044,6045,1311K101
12/12/2024-0,85%-0,3844,3244,8844,3244,924K79
11/12/2024-1,54%-0,7044,7045,6944,6545,6999K111
10/12/2024-0,22%-0,1045,4045,8145,3545,8110K93
09/12/2024-1,30%-0,6045,5045,4845,2745,6025K123
06/12/20240,22%0,1046,1046,0546,0048,49209K224
05/12/2024-2,02%-0,9546,0046,8545,6547,5943K388
04/12/20240,97%0,4546,9547,0546,5547,0561K1.042
03/12/2024-0,43%-0,2046,5046,8546,2946,8510K41
02/12/2024-0,38%-0,1846,7046,8846,5447,1082K747
29/11/20240,69%0,3246,8847,5046,5847,5012K3
28/11/20241,39%0,6446,5646,4446,4446,5611K2
27/11/20242,78%1,2445,9245,6045,1150,05662K9.013
26/11/20240,40%0,1844,6844,6844,6844,681341
25/11/2024-0,51%-0,2344,5045,0944,4345,09126K6
22/11/20240,83%0,3744,7344,9644,7244,966K6
21/11/20242,02%0,8844,3644,6044,3644,6045K2
19/11/20241,02%0,4443,4843,4843,4843,48861
18/11/2024-4,69%-2,1243,0444,0043,0444,0097K5
13/11/20240,62%0,2845,1644,3244,3245,6814K8
12/11/2024-1,15%-0,5244,8845,4044,8845,404K6
11/11/20241,34%0,6045,4045,9345,4045,93165K10
08/11/20244,92%2,1044,8044,9044,8045,0045K5
07/11/2024-0,61%-0,2642,7042,5642,5642,7043K2
06/11/20242,38%1,0042,9643,9942,8843,996K9
05/11/20240,58%0,2441,9642,2841,9142,284613
04/11/2024-0,52%-0,2241,7241,9441,7241,944K5
31/10/2024-2,01%-0,8641,9441,9441,9441,94411
30/10/20240,66%0,2842,8042,8042,8042,804701
29/10/20240,05%0,0242,5243,0842,5243,0824K2
28/10/2024-0,51%-0,2242,5042,5042,5042,506371
25/10/20240,56%0,2442,7242,8042,7242,8040K2
24/10/2024-1,67%-0,7242,4843,1542,4843,1564K3
23/10/2024-1,91%-0,8443,2043,2043,2043,202161
22/10/2024-0,45%-0,2044,0444,0444,0444,04441
21/10/20240,75%0,3344,2444,6644,2444,6634K3
18/10/20240,00%0,0043,9143,9143,9143,91431
17/10/20241,64%0,7143,9144,0643,9144,06872
15/10/20240,93%0,4043,2043,2043,2043,2013K1
14/10/2024-0,93%-0,4042,8043,5842,6843,58159K5
11/10/20242,47%1,0443,2043,0143,0143,205K3
10/10/20240,00%0,0042,1642,1642,1642,162951
09/10/20240,52%0,2242,1642,1642,1642,161681
08/10/20241,40%0,5841,9441,9441,9441,945031
07/10/2024-0,10%-0,0441,3641,4041,3641,676K3
04/10/20240,39%0,1641,4041,3641,3641,404K2
03/10/2024-0,29%-0,1241,2441,3441,2441,343K2
01/10/20242,17%0,8841,3641,2441,0141,362K3
30/09/20240,30%0,1240,4840,5640,4840,5641K2
27/09/2024-0,39%-0,1640,3640,2440,2440,4041K4
26/09/2024-0,69%-0,2840,5240,4340,4340,52138K3
25/09/20240,47%0,1940,8040,8040,8040,8011K6
24/09/20241,63%0,6540,6140,6140,6140,617302
18/09/20240,00%0,0039,9640,0139,8440,014393
16/09/2024-1,77%-0,7239,9640,6839,6840,683203
13/09/20240,02%0,0140,6840,6840,6840,68811
12/09/20242,19%0,8740,6740,8440,6740,8442K2
11/09/2024-0,08%-0,0339,8039,7239,7239,807952
10/09/2024-0,23%-0,0939,8340,4439,8340,441K2
09/09/20240,96%0,3839,9239,9239,9239,9240K2
06/09/2024-0,35%-0,1439,5439,5439,5439,5415K1
05/09/2024-1,81%-0,7339,6840,3339,6840,332K3
04/09/20240,72%0,2940,4140,3640,3640,419692
03/09/2024-4,07%-1,7040,1241,3540,1241,3543K7
02/09/2024-0,36%-0,1541,8241,9741,7741,971K4
30/08/20241,28%0,5341,9741,9741,9741,97832
29/08/20242,98%1,2041,4440,8840,8841,592484
28/08/20240,80%0,3240,2440,1740,1740,485K8
27/08/20240,60%0,2439,9239,4739,4739,923174
26/08/2024-0,20%-0,0839,6839,8439,6739,842383
23/08/2024-1,02%-0,4139,7640,2539,6040,2541K6
22/08/20241,85%0,7340,1739,5939,5940,171995
21/08/20240,41%0,1639,4439,4339,4339,441572
20/08/20240,82%0,3239,2839,2039,1239,324K5
19/08/2024-0,92%-0,3638,9639,5238,8739,523K7
16/08/20240,13%0,0539,3239,3239,3239,32781
15/08/20241,42%0,5539,2738,8638,8039,2853K11
14/08/20240,62%0,2438,7238,5938,5938,7829K4
13/08/2024-0,13%-0,0538,4838,4838,4838,4825K3
12/08/20240,21%0,0838,5338,3238,3238,6310K4
09/08/2024-1,00%-0,3938,4538,5238,4538,5239K3
08/08/20240,80%0,3138,8438,8938,8438,922K4
07/08/2024-0,21%-0,0838,5338,5638,5338,952715
06/08/20240,13%0,0538,6138,5338,5238,6138K4
05/08/2024-0,95%-0,3738,5638,5438,5238,9341K8
02/08/2024-2,92%-1,1738,9339,7738,9339,771183
01/08/2024-1,26%-0,5140,1040,6940,1040,6910K7
31/07/20242,06%0,8240,6140,1940,1940,745275
30/07/20240,23%0,0939,7940,0939,7940,3427K7
29/07/2024-1,17%-0,4739,7039,6939,6939,7135K89
26/07/20241,13%0,4540,1739,6939,5640,171K5
25/07/20243,04%1,1739,7239,1339,1339,7257K5
24/07/2024-1,48%-0,5838,5539,1838,5539,184253
23/07/20243,68%1,3939,1337,9937,9939,13970K149
22/07/2024--37,7436,8536,8537,7417K7


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito