ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DEXP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20250,21%0,029,449,329,319,47347K287
03/07/20251,40%0,139,429,309,309,561M493
02/07/20250,65%0,069,299,239,139,31719K354
01/07/20250,87%0,089,239,309,189,35536K345
27/06/2025-0,22%-0,029,159,139,059,24819K475
26/06/20252,23%0,209,178,998,949,17926K624
25/06/2025-1,54%-0,148,979,078,979,14618K519
24/06/20250,11%0,019,119,109,029,26844K687
23/06/20250,66%0,069,108,988,819,11695K440
20/06/2025-3,21%-0,309,049,348,999,34568K350
18/06/20252,41%0,229,349,129,059,391M860
17/06/20252,36%0,219,128,868,869,201M939
16/06/20250,68%0,068,919,008,919,13535K355
13/06/2025-3,28%-0,308,858,998,769,091M609
12/06/2025-0,22%-0,029,159,158,929,19561K350
11/06/2025-1,50%-0,149,179,189,059,25808K409
10/06/20251,53%0,149,319,219,199,45591K419
09/06/2025-0,65%-0,069,179,229,129,35602K403
06/06/2025-2,53%-0,249,239,539,239,54730K391
05/06/2025-0,42%-0,049,479,539,459,62814K642
04/06/20251,71%0,169,519,489,429,781M670
03/06/20250,11%0,019,359,389,219,41563K368
02/06/2025-0,43%-0,049,349,269,209,43784K374
30/05/2025-1,26%-0,129,389,549,349,59883K335
29/05/20250,00%0,009,509,449,309,53938K411
28/05/2025-0,63%-0,069,509,359,359,63734K409
27/05/20254,03%0,379,569,259,259,58628K360
26/05/2025-2,13%-0,209,199,409,149,46841K453
23/05/2025-0,53%-0,059,399,139,029,391M552
22/05/20254,19%0,389,448,838,839,442M804
21/05/2025-0,11%-0,019,069,008,909,071M522
20/05/20254,37%0,389,078,748,619,072M640
19/05/20250,58%0,058,698,588,568,902M596
16/05/20255,37%0,448,648,308,308,752M871
15/05/20255,94%0,468,207,767,748,202M767
14/05/2025-1,02%-0,087,747,787,697,942M468
13/05/20250,26%0,027,827,907,807,90833K540
12/05/2025-0,51%-0,047,807,897,797,95927K402
09/05/2025-0,51%-0,047,847,817,777,88349K308
08/05/20253,28%0,257,887,717,717,90873K403
07/05/2025-1,04%-0,087,637,707,637,74349K324
06/05/20250,39%0,037,717,687,687,85834K439
05/05/2025-3,27%-0,267,687,947,677,94665K349
02/05/2025-1,24%-0,107,947,977,868,03476K376
30/04/20252,03%0,168,047,907,838,051M679
29/04/2025-2,11%-0,177,887,857,707,97794K483
28/04/2025-1,59%-0,138,058,127,978,16656K412
25/04/20252,38%0,198,188,007,938,20745K488
24/04/20251,52%0,127,997,867,838,031M675
23/04/2025-0,38%-0,037,877,987,828,00389K332
22/04/20251,28%0,107,907,827,767,98575K465
17/04/20250,78%0,067,807,857,767,92686K553
16/04/2025-1,28%-0,107,747,887,737,95676K451
15/04/20251,82%0,147,847,707,697,85536K458
14/04/20250,26%0,027,707,667,657,89452K365
11/04/20251,45%0,117,687,567,537,70400K360
10/04/2025-1,69%-0,137,577,747,557,88586K450
09/04/20253,91%0,297,707,497,287,76897K746
08/04/20250,14%0,017,417,437,337,64683K597
07/04/2025-3,14%-0,247,407,537,307,572M1.310
04/04/2025-2,05%-0,167,647,747,527,742M681
03/04/2025-2,01%-0,167,807,887,707,971M807
02/04/20251,53%0,127,967,847,807,97328K311
01/04/20250,51%0,047,847,807,667,88534K438
31/03/2025-1,39%-0,117,807,927,607,921M685
28/03/2025-1,74%-0,147,918,057,908,05969K510
27/03/2025-0,74%-0,068,058,117,958,11861K584
26/03/20251,12%0,098,118,057,898,161M717
25/03/2025-1,11%-0,098,028,007,808,081M848
24/03/2025-0,37%-0,038,118,148,068,23566K301
21/03/2025-0,12%-0,018,148,148,058,15313K240
20/03/2025-1,33%-0,118,158,138,088,26337K276
19/03/20253,25%0,268,268,198,058,26786K542
18/03/2025-2,32%-0,198,008,158,008,21920K555
17/03/20250,49%0,048,198,088,088,40836K549
14/03/2025-0,12%-0,018,158,098,098,34546K366
13/03/20252,64%0,218,167,987,918,16778K693
12/03/2025-0,75%-0,067,958,137,958,13480K323
11/03/20250,12%0,018,018,007,968,14628K329
10/03/2025-2,20%-0,188,008,188,008,18288K266
07/03/20251,11%0,098,188,107,938,21668K615
06/03/20252,15%0,178,097,917,918,21726K640
05/03/2025-0,50%-0,047,928,137,868,13472K361
28/02/2025-3,05%-0,257,968,127,968,21623K559
27/02/20251,36%0,118,218,118,048,21560K584
26/02/2025-2,64%-0,228,108,378,108,37939K403
25/02/20250,73%0,068,328,218,158,36660K585
24/02/2025-1,90%-0,168,268,408,128,48903K575
21/02/20250,24%0,028,428,408,358,46363K336
20/02/20250,36%0,038,408,498,318,49444K357
19/02/2025-4,23%-0,378,378,688,378,68498K340
18/02/20251,27%0,118,748,698,528,75477K472
17/02/20251,65%0,148,638,438,308,73715K482
14/02/2025-0,47%-0,048,498,538,388,62815K578
13/02/20253,52%0,298,538,238,238,53593K484
12/02/2025-1,79%-0,158,248,258,208,40494K378
11/02/20252,32%0,198,398,208,198,40463K407
10/02/20250,00%0,008,208,168,168,39433K305
07/02/2025-1,20%-0,108,208,318,208,461M534
06/02/2025-0,84%-0,078,308,258,108,45649K512
05/02/2025-1,41%-0,128,378,678,368,67375K295
04/02/2025-0,12%-0,018,498,508,358,56444K356
03/02/2025-1,62%-0,148,508,608,458,64497K412
31/01/2025-2,26%-0,208,648,858,488,85729K498
30/01/20253,63%0,318,848,548,548,84397K366
29/01/2025-1,16%-0,108,538,568,448,62553K507
28/01/2025-2,04%-0,188,638,868,538,90536K372
27/01/20250,57%0,058,818,858,799,00363K291
24/01/20251,86%0,168,768,518,468,90440K392
23/01/2025-1,94%-0,178,608,698,578,80717K575
22/01/20250,69%0,068,778,668,638,82805K570
21/01/2025-3,65%-0,338,719,158,719,15456K385
20/01/20253,08%0,279,048,948,709,161M765
17/01/2025-1,68%-0,158,778,928,558,92628K422
16/01/20253,00%0,268,928,658,538,971M470
15/01/20253,71%0,318,668,388,298,66868K382
14/01/20252,45%0,208,358,348,208,43474K390
13/01/2025-2,74%-0,238,158,498,158,49573K484
10/01/2025-0,95%-0,088,388,508,238,60528K428
09/01/20254,32%0,358,468,158,088,46519K346
08/01/2025-1,10%-0,098,118,228,068,22485K389
07/01/20250,00%0,008,208,208,148,32473K314
06/01/2025-0,36%-0,038,208,188,108,28402K267
03/01/2025-3,18%-0,278,238,518,138,51477K445
02/01/20251,55%0,138,508,388,238,50745K469
30/12/2024-0,59%-0,058,378,428,308,48470K292
27/12/20240,24%0,028,428,508,308,72553K434
26/12/20241,20%0,108,408,228,118,50873K522
23/12/2024-2,35%-0,208,308,468,208,501M456
20/12/20245,85%0,478,508,008,008,50688K420
19/12/20242,42%0,198,037,927,808,12773K346
18/12/2024-2,73%-0,227,848,027,848,04925K637
17/12/2024-3,93%-0,338,068,398,068,39685K484
16/12/2024--8,398,508,308,801M554


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar