Cotação atual, histórico e gráfico do papel: DEXP3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/05/2022 | 7,70% | 0,62 | 8,67 | 8,14 | 7,88 | 8,71 | 4M | 1.706 |
| 18/05/2022 | -5,18% | -0,44 | 8,05 | 8,50 | 7,93 | 8,66 | 3M | 1.945 |
| 17/05/2022 | -0,12% | -0,01 | 8,49 | 8,50 | 8,36 | 8,63 | 3M | 1.422 |
| 16/05/2022 | 11,40% | 0,87 | 8,50 | 7,63 | 7,63 | 8,50 | 5M | 1.940 |
| 13/05/2022 | -2,05% | -0,16 | 7,63 | 7,81 | 7,63 | 7,95 | 2M | 1.096 |
| 12/05/2022 | 1,43% | 0,11 | 7,79 | 7,62 | 7,41 | 8,17 | 4M | 1.890 |
| 11/05/2022 | 9,56% | 0,67 | 7,68 | 7,12 | 7,12 | 7,70 | 5M | 1.984 |
| 10/05/2022 | -0,14% | -0,01 | 7,01 | 7,09 | 6,99 | 7,32 | 2M | 1.208 |
| 09/05/2022 | -5,39% | -0,40 | 7,02 | 7,15 | 6,97 | 7,26 | 2M | 1.758 |
| 06/05/2022 | 2,20% | 0,16 | 7,42 | 7,21 | 7,11 | 7,42 | 3M | 1.705 |
| 05/05/2022 | -6,80% | -0,53 | 7,26 | 7,59 | 7,13 | 7,61 | 3M | 1.833 |
|
|
| 04/05/2022 | 5,13% | 0,38 | 7,79 | 7,48 | 7,15 | 7,79 | 2M | 1.340 |
| 03/05/2022 | 2,49% | 0,18 | 7,41 | 7,22 | 7,11 | 7,41 | 2M | 1.131 |
| 02/05/2022 | -1,50% | -0,11 | 7,23 | 7,41 | 6,97 | 7,41 | 2M | 1.619 |
| 29/04/2022 | -6,85% | -0,54 | 7,34 | 7,49 | 7,22 | 7,84 | 3M | 1.430 |
| 28/04/2022 | 2,74% | 0,21 | 7,88 | 7,68 | 7,55 | 7,88 | 2M | 1.342 |
| 27/04/2022 | 4,35% | 0,32 | 7,67 | 7,52 | 7,41 | 7,85 | 2M | 1.177 |
| 26/04/2022 | -4,30% | -0,33 | 7,35 | 7,68 | 7,22 | 7,81 | 2M | 1.722 |
| 25/04/2022 | -0,90% | -0,07 | 7,68 | 7,52 | 7,49 | 7,85 | 2M | 1.355 |
| 22/04/2022 | -2,76% | -0,22 | 7,75 | 7,78 | 7,50 | 7,83 | 3M | 1.913 |
| 20/04/2022 | -0,38% | -0,03 | 7,97 | 8,00 | 7,56 | 8,00 | 3M | 1.962 |
| 19/04/2022 | 7,24% | 0,54 | 8,00 | 7,50 | 7,50 | 8,05 | 3M | 1.785 |
| 18/04/2022 | -0,67% | -0,05 | 7,46 | 7,48 | 7,39 | 7,57 | 2M | 1.268 |
| 14/04/2022 | -1,83% | -0,14 | 7,51 | 7,57 | 7,41 | 7,70 | 2M | 1.497 |
| 13/04/2022 | 0,00% | 0,00 | 7,65 | 7,70 | 7,50 | 7,79 | 2M | 893 |
| 12/04/2022 | -1,03% | -0,08 | 7,65 | 7,70 | 7,57 | 8,05 | 4M | 2.082 |
| 11/04/2022 | -0,90% | -0,07 | 7,73 | 7,71 | 7,50 | 7,79 | 3M | 1.795 |
| 08/04/2022 | -0,89% | -0,07 | 7,80 | 7,87 | 7,56 | 7,98 | 3M | 2.208 |
| 07/04/2022 | 2,74% | 0,21 | 7,87 | 7,69 | 7,57 | 8,00 | 4M | 2.431 |
| 06/04/2022 | -5,67% | -0,46 | 7,66 | 8,12 | 7,61 | 8,13 | 6M | 3.515 |
| 05/04/2022 | -5,58% | -0,48 | 8,12 | 8,75 | 8,11 | 8,75 | 6M | 3.564 |
| 04/04/2022 | -0,46% | -0,04 | 8,60 | 8,60 | 8,55 | 8,81 | 3M | 1.771 |
| 01/04/2022 | 0,00% | 0,00 | 8,64 | 8,67 | 8,54 | 8,78 | 3M | 1.391 |
| 31/03/2022 | -2,37% | -0,21 | 8,64 | 9,00 | 8,57 | 9,00 | 4M | 1.955 |
| 30/03/2022 | -2,21% | -0,20 | 8,85 | 9,02 | 8,79 | 9,11 | 3M | 1.493 |
| 29/03/2022 | 0,56% | 0,05 | 9,05 | 9,05 | 8,88 | 9,32 | 3M | 1.636 |
| 28/03/2022 | -3,12% | -0,29 | 9,00 | 9,28 | 8,80 | 9,35 | 4M | 2.027 |
| 25/03/2022 | 2,43% | 0,22 | 9,29 | 9,11 | 8,92 | 9,29 | 3M | 1.950 |
| 24/03/2022 | -0,55% | -0,05 | 9,07 | 9,15 | 8,82 | 9,39 | 6M | 2.546 |
| 23/03/2022 | -12,39% | -1,29 | 9,12 | 9,90 | 9,02 | 10,19 | 12M | 3.955 |
| 22/03/2022 | 7,88% | 0,76 | 10,41 | 9,70 | 9,70 | 10,41 | 4M | 1.469 |
| 21/03/2022 | -1,53% | -0,15 | 9,65 | 9,80 | 9,61 | 10,01 | 2M | 1.236 |
| 18/03/2022 | 5,15% | 0,48 | 9,80 | 9,33 | 9,25 | 9,90 | 4M | 1.672 |
| 17/03/2022 | 7,75% | 0,67 | 9,32 | 8,72 | 8,65 | 9,32 | 3M | 1.333 |
| 16/03/2022 | -1,03% | -0,09 | 8,65 | 8,76 | 8,55 | 8,97 | 2M | 1.070 |
| 15/03/2022 | -0,11% | -0,01 | 8,74 | 8,70 | 8,46 | 8,75 | 2M | 895 |
| 14/03/2022 | 1,04% | 0,09 | 8,75 | 8,65 | 8,45 | 8,75 | 2M | 1.065 |
| 11/03/2022 | -3,78% | -0,34 | 8,66 | 9,01 | 8,63 | 9,10 | 2M | 1.212 |
| 10/03/2022 | -0,55% | -0,05 | 9,00 | 9,05 | 8,80 | 9,21 | 4M | 1.897 |
| 09/03/2022 | 6,47% | 0,55 | 9,05 | 8,60 | 8,60 | 9,20 | 3M | 1.293 |
| 08/03/2022 | -2,30% | -0,20 | 8,50 | 8,71 | 8,38 | 8,79 | 2M | 1.295 |
| 07/03/2022 | -1,14% | -0,10 | 8,70 | 8,65 | 8,50 | 9,03 | 3M | 1.687 |
| 04/03/2022 | -2,22% | -0,20 | 8,80 | 9,00 | 8,71 | 9,03 | 2M | 1.421 |
| 03/03/2022 | 0,56% | 0,05 | 9,00 | 9,12 | 8,76 | 9,48 | 5M | 1.911 |
| 02/03/2022 | -1,00% | -0,09 | 8,95 | 8,85 | 8,80 | 9,20 | 2M | 1.001 |
| 25/02/2022 | -0,33% | -0,03 | 9,04 | 9,00 | 8,86 | 9,17 | 2M | 1.156 |
| 24/02/2022 | -2,16% | -0,20 | 9,07 | 8,56 | 8,44 | 9,22 | 6M | 2.498 |
| 23/02/2022 | -2,42% | -0,23 | 9,27 | 9,46 | 9,12 | 9,71 | 3M | 1.075 |
| 22/02/2022 | 0,64% | 0,06 | 9,50 | 9,37 | 9,12 | 9,56 | 2M | 1.079 |
| 21/02/2022 | -1,46% | -0,14 | 9,44 | 9,58 | 9,10 | 9,58 | 3M | 1.734 |
| 18/02/2022 | -2,84% | -0,28 | 9,58 | 9,90 | 9,57 | 9,98 | 3M | 1.287 |
| 17/02/2022 | 0,72% | 0,07 | 9,86 | 9,92 | 9,72 | 10,24 | 5M | 1.758 |
| 16/02/2022 | -0,71% | -0,07 | 9,79 | 10,00 | 9,78 | 10,07 | 2M | 1.082 |
| 15/02/2022 | 2,39% | 0,23 | 9,86 | 9,63 | 9,54 | 9,97 | 2M | 946 |
| 14/02/2022 | -0,41% | -0,04 | 9,63 | 9,79 | 9,38 | 9,79 | 3M | 1.275 |
| 11/02/2022 | -0,72% | -0,07 | 9,67 | 9,78 | 9,51 | 10,10 | 5M | 1.931 |
| 10/02/2022 | 1,78% | 0,17 | 9,74 | 9,80 | 9,50 | 9,88 | 1M | 829 |
| 09/02/2022 | -3,33% | -0,33 | 9,57 | 9,91 | 9,54 | 9,95 | 2M | 934 |
| 08/02/2022 | 5,77% | 0,54 | 9,90 | 9,36 | 9,19 | 9,90 | 2M | 1.024 |
| 07/02/2022 | -2,90% | -0,28 | 9,36 | 9,50 | 9,31 | 9,70 | 3M | 1.597 |
| 04/02/2022 | 0,73% | 0,07 | 9,64 | 9,70 | 9,16 | 9,70 | 2M | 1.247 |
| 03/02/2022 | -0,31% | -0,03 | 9,57 | 9,60 | 9,57 | 10,02 | 3M | 1.403 |
| 02/02/2022 | -2,54% | -0,25 | 9,60 | 9,94 | 9,55 | 10,29 | 4M | 1.636 |
| 01/02/2022 | 0,51% | 0,05 | 9,85 | 10,20 | 9,85 | 10,30 | 4M | 1.743 |
| 31/01/2022 | 3,48% | 0,33 | 9,80 | 9,47 | 9,36 | 9,98 | 3M | 1.789 |
| 28/01/2022 | 4,87% | 0,44 | 9,47 | 9,13 | 9,06 | 9,48 | 3M | 1.245 |
| 27/01/2022 | -0,22% | -0,02 | 9,03 | 9,23 | 9,03 | 9,49 | 4M | 1.457 |
| 26/01/2022 | -3,72% | -0,35 | 9,05 | 9,35 | 9,05 | 9,70 | 3M | 1.367 |
| 25/01/2022 | 4,33% | 0,39 | 9,40 | 8,81 | 8,71 | 9,40 | 4M | 1.879 |
| 24/01/2022 | 1,46% | 0,13 | 9,01 | 8,88 | 8,24 | 9,01 | 4M | 2.095 |
| 21/01/2022 | 1,02% | 0,09 | 8,88 | 9,02 | 8,66 | 9,04 | 3M | 1.530 |
| 20/01/2022 | 0,34% | 0,03 | 8,79 | 8,80 | 8,69 | 9,05 | 3M | 980 |
| 19/01/2022 | 4,16% | 0,35 | 8,76 | 8,32 | 8,31 | 8,81 | 3M | 1.248 |
| 18/01/2022 | -3,22% | -0,28 | 8,41 | 8,61 | 8,33 | 8,78 | 2M | 1.254 |
| 17/01/2022 | -4,19% | -0,38 | 8,69 | 9,10 | 8,60 | 9,14 | 5M | 2.068 |
| 14/01/2022 | -3,92% | -0,37 | 9,07 | 9,44 | 9,04 | 9,45 | 3M | 1.381 |
| 13/01/2022 | -5,22% | -0,52 | 9,44 | 9,88 | 9,33 | 9,89 | 3M | 1.858 |
| 12/01/2022 | 6,18% | 0,58 | 9,96 | 9,45 | 9,22 | 10,06 | 6M | 1.955 |
| 11/01/2022 | 4,80% | 0,43 | 9,38 | 8,81 | 8,69 | 9,41 | 4M | 1.599 |
| 10/01/2022 | 1,47% | 0,13 | 8,95 | 8,40 | 8,40 | 9,11 | 2M | 1.051 |
| 07/01/2022 | -4,23% | -0,39 | 8,82 | 9,07 | 8,67 | 9,22 | 7M | 3.375 |
| 06/01/2022 | 1,21% | 0,11 | 9,21 | 9,15 | 8,80 | 9,45 | 3M | 1.701 |
| 05/01/2022 | -5,21% | -0,50 | 9,10 | 9,56 | 9,05 | 9,64 | 5M | 2.648 |
| 04/01/2022 | -4,00% | -0,40 | 9,60 | 10,14 | 9,60 | 10,18 | 3M | 1.593 |
| 03/01/2022 | -3,94% | -0,41 | 10,00 | 10,50 | 10,00 | 10,81 | 4M | 1.714 |
| 30/12/2021 | -1,42% | -0,15 | 10,41 | 10,63 | 10,41 | 11,13 | 5M | 1.775 |
| 29/12/2021 | -3,47% | -0,38 | 10,56 | 10,95 | 10,56 | 10,99 | 3M | 1.006 |
| 28/12/2021 | 1,20% | 0,13 | 10,94 | 10,76 | 10,76 | 11,15 | 4M | 1.370 |
| 27/12/2021 | -0,83% | -0,09 | 10,81 | 11,10 | 10,72 | 11,15 | 3M | 1.135 |
| 23/12/2021 | 4,21% | 0,44 | 10,90 | 10,60 | 10,44 | 11,05 | 4M | 1.689 |
| 22/12/2021 | 0,38% | 0,04 | 10,46 | 10,41 | 10,30 | 10,73 | 3M | 1.371 |
| 21/12/2021 | -3,79% | -0,41 | 10,42 | 10,80 | 10,42 | 11,28 | 5M | 2.028 |
| 20/12/2021 | -1,46% | -0,16 | 10,83 | 10,53 | 10,23 | 10,83 | 6M | 2.555 |
| 17/12/2021 | 4,57% | 0,48 | 10,99 | 10,39 | 10,10 | 10,99 | 9M | 3.226 |
| 16/12/2021 | 1,06% | 0,11 | 10,51 | 10,28 | 10,22 | 10,63 | 3M | 1.547 |
| 15/12/2021 | 2,97% | 0,30 | 10,40 | 10,11 | 9,81 | 10,40 | 4M | 2.033 |
| 14/12/2021 | -0,69% | -0,07 | 10,10 | 10,17 | 9,78 | 10,45 | 5M | 2.476 |
| 13/12/2021 | -4,51% | -0,48 | 10,17 | 10,79 | 10,17 | 11,00 | 5M | 2.518 |
| 10/12/2021 | 5,97% | 0,60 | 10,65 | 10,11 | 9,99 | 10,82 | 6M | 2.871 |
| 09/12/2021 | 1,01% | 0,10 | 10,05 | 9,82 | 9,63 | 10,24 | 7M | 3.145 |
| 08/12/2021 | 2,90% | 0,28 | 9,95 | 9,68 | 9,56 | 10,17 | 4M | 2.335 |
| 07/12/2021 | -3,20% | -0,32 | 9,67 | 10,31 | 9,59 | 10,37 | 6M | 2.642 |
| 06/12/2021 | 10,51% | 0,95 | 9,99 | 9,05 | 9,00 | 9,99 | 7M | 3.639 |
| 03/12/2021 | 7,36% | 0,62 | 9,04 | 8,41 | 8,41 | 9,22 | 6M | 2.747 |
| 02/12/2021 | -5,29% | -0,47 | 8,42 | 8,76 | 8,25 | 8,80 | 6M | 3.491 |
| 01/12/2021 | 10,43% | 0,84 | 8,89 | 8,22 | 8,20 | 9,12 | 11M | 5.465 |
| 30/11/2021 | -7,79% | -0,68 | 8,05 | 8,69 | 8,05 | 8,69 | 4M | 2.491 |
| 29/11/2021 | 1,39% | 0,12 | 8,73 | 8,86 | 8,51 | 8,98 | 3M | 1.781 |
| 26/11/2021 | -6,21% | -0,57 | 8,61 | 8,80 | 8,47 | 9,00 | 4M | 2.121 |
| 25/11/2021 | -2,03% | -0,19 | 9,18 | 9,21 | 9,16 | 9,65 | 3M | 1.378 |
| 24/11/2021 | 2,74% | 0,25 | 9,37 | 9,08 | 8,98 | 9,41 | 4M | 2.367 |
| 23/11/2021 | 3,75% | 0,33 | 9,12 | 8,95 | 8,75 | 9,22 | 5M | 3.000 |
| 22/11/2021 | -0,23% | -0,02 | 8,79 | 8,92 | 8,79 | 9,33 | 6M | 3.060 |
| 19/11/2021 | 0,46% | 0,04 | 8,81 | 8,87 | 8,79 | 9,25 | 4M | 2.008 |
| 18/11/2021 | -4,67% | -0,43 | 8,77 | 9,22 | 8,77 | 9,51 | 4M | 2.378 |
| 17/11/2021 | 1,10% | 0,10 | 9,20 | 9,29 | 8,75 | 9,35 | 6M | 3.547 |
| 16/11/2021 | -11,22% | -1,15 | 9,10 | 10,34 | 9,10 | 10,40 | 6M | 2.928 |
| 12/11/2021 | 2,40% | 0,24 | 10,25 | 10,03 | 9,75 | 10,31 | 6M | 2.726 |
| 11/11/2021 | 4,05% | 0,39 | 10,01 | 9,61 | 9,48 | 10,33 | 8M | 3.874 |
| 10/11/2021 | -1,23% | -0,12 | 9,62 | 10,00 | 9,43 | 10,21 | 9M | 4.569 |
| 09/11/2021 | 7,86% | 0,71 | 9,74 | 9,21 | 9,21 | 10,15 | 8M | 3.954 |
| 08/11/2021 | -1,10% | -0,10 | 9,03 | 9,15 | 9,03 | 9,58 | 7M | 3.356 |
| 05/11/2021 | 7,79% | 0,66 | 9,13 | 8,58 | 8,58 | 9,19 | 7M | 3.587 |
| 04/11/2021 | - | - | 8,47 | 8,55 | 8,23 | 8,66 | 7M | 3.922 |
Date,Open,High,Low,Close,Volume
19-May-22,8.14,8.71,7.88,8.67,3756016
18-May-22,8.50,8.66,7.93,8.05,2969287
17-May-22,8.50,8.63,8.36,8.49,2731972
16-May-22,7.63,8.50,7.63,8.50,4605577
13-May-22,7.81,7.95,7.63,7.63,2069260
12-May-22,7.62,8.17,7.41,7.79,3865518
11-May-22,7.12,7.70,7.12,7.68,4693684
10-May-22,7.09,7.32,6.99,7.01,1779151
09-May-22,7.15,7.26,6.97,7.02,2448836
06-May-22,7.21,7.42,7.11,7.42,2963352
05-May-22,7.59,7.61,7.13,7.26,3031875
04-May-22,7.48,7.79,7.15,7.79,2367829
03-May-22,7.22,7.41,7.11,7.41,1798705
02-May-22,7.41,7.41,6.97,7.23,2295480
29-Apr-22,7.49,7.84,7.22,7.34,2883674
28-Apr-22,7.68,7.88,7.55,7.88,1954484
27-Apr-22,7.52,7.85,7.41,7.67,2441497
26-Apr-22,7.68,7.81,7.22,7.35,2401745
25-Apr-22,7.52,7.85,7.49,7.68,1931192
22-Apr-22,7.78,7.83,7.50,7.75,3373133
20-Apr-22,8.00,8.00,7.56,7.97,3092559
19-Apr-22,7.50,8.05,7.50,8.00,3216526
18-Apr-22,7.48,7.57,7.39,7.46,2037282
14-Apr-22,7.57,7.70,7.41,7.51,2229069
13-Apr-22,7.70,7.79,7.50,7.65,1618027
12-Apr-22,7.70,8.05,7.57,7.65,3810601
11-Apr-22,7.71,7.79,7.50,7.73,2532604
08-Apr-22,7.87,7.98,7.56,7.80,3295323
07-Apr-22,7.69,8.00,7.57,7.87,3508261
06-Apr-22,8.12,8.13,7.61,7.66,6310199
05-Apr-22,8.75,8.75,8.11,8.12,6233196
04-Apr-22,8.60,8.81,8.55,8.60,2719802
01-Apr-22,8.67,8.78,8.54,8.64,2517620
31-Mar-22,9.00,9.00,8.57,8.64,3595569
30-Mar-22,9.02,9.11,8.79,8.85,2998544
29-Mar-22,9.05,9.32,8.88,9.05,3144484
28-Mar-22,9.28,9.35,8.80,9.00,3795053
25-Mar-22,9.11,9.29,8.92,9.29,3442187
24-Mar-22,9.15,9.39,8.82,9.07,5878651
23-Mar-22,9.90,10.19,9.02,9.12,11561714
22-Mar-22,9.70,10.41,9.70,10.41,4176393
21-Mar-22,9.80,10.01,9.61,9.65,2293197
18-Mar-22,9.33,9.90,9.25,9.80,3712917
17-Mar-22,8.72,9.32,8.65,9.32,3004873
16-Mar-22,8.76,8.97,8.55,8.65,2205555
15-Mar-22,8.70,8.75,8.46,8.74,1659353
14-Mar-22,8.65,8.75,8.45,8.75,1918398
11-Mar-22,9.01,9.10,8.63,8.66,2038448
10-Mar-22,9.05,9.21,8.80,9.00,3519618
09-Mar-22,8.60,9.20,8.60,9.05,2701271
08-Mar-22,8.71,8.79,8.38,8.50,2330593
07-Mar-22,8.65,9.03,8.50,8.70,2841157
04-Mar-22,9.00,9.03,8.71,8.80,2288427
03-Mar-22,9.12,9.48,8.76,9.00,4501505
02-Mar-22,8.85,9.20,8.80,8.95,1837905
25-Feb-22,9.00,9.17,8.86,9.04,1882825
24-Feb-22,8.56,9.22,8.44,9.07,6301511
23-Feb-22,9.46,9.71,9.12,9.27,2519616
22-Feb-22,9.37,9.56,9.12,9.50,1928412
21-Feb-22,9.58,9.58,9.10,9.44,3126832
18-Feb-22,9.90,9.98,9.57,9.58,2661897
17-Feb-22,9.92,10.24,9.72,9.86,4689652
16-Feb-22,10.00,10.07,9.78,9.79,2201499
15-Feb-22,9.63,9.97,9.54,9.86,2088636
14-Feb-22,9.79,9.79,9.38,9.63,2669839
11-Feb-22,9.78,10.10,9.51,9.67,4612121
10-Feb-22,9.80,9.88,9.50,9.74,1436972
09-Feb-22,9.91,9.95,9.54,9.57,1582282
08-Feb-22,9.36,9.90,9.19,9.90,1900807
07-Feb-22,9.50,9.70,9.31,9.36,2888705
04-Feb-22,9.70,9.70,9.16,9.64,2490599
03-Feb-22,9.60,10.02,9.57,9.57,2737385
02-Feb-22,9.94,10.29,9.55,9.60,4480833
01-Feb-22,10.20,10.30,9.85,9.85,4115799
31-Jan-22,9.47,9.98,9.36,9.80,3482313
28-Jan-22,9.13,9.48,9.06,9.47,2684190
27-Jan-22,9.23,9.49,9.03,9.03,3708758
26-Jan-22,9.35,9.70,9.05,9.05,3260792
25-Jan-22,8.81,9.40,8.71,9.40,4059561
24-Jan-22,8.88,9.01,8.24,9.01,4297423
21-Jan-22,9.02,9.04,8.66,8.88,3103941
20-Jan-22,8.80,9.05,8.69,8.79,2771630
19-Jan-22,8.32,8.81,8.31,8.76,2553997
18-Jan-22,8.61,8.78,8.33,8.41,2380326
17-Jan-22,9.10,9.14,8.60,8.69,5190131
14-Jan-22,9.44,9.45,9.04,9.07,3268592
13-Jan-22,9.88,9.89,9.33,9.44,3386927
12-Jan-22,9.45,10.06,9.22,9.96,6100182
11-Jan-22,8.81,9.41,8.69,9.38,3712004
10-Jan-22,8.40,9.11,8.40,8.95,2230466
07-Jan-22,9.07,9.22,8.67,8.82,7102513
06-Jan-22,9.15,9.45,8.80,9.21,3346109
05-Jan-22,9.56,9.64,9.05,9.10,4851776
04-Jan-22,10.14,10.18,9.60,9.60,3268902
03-Jan-22,10.50,10.81,10.00,10.00,3880789
30-Dec-21,10.63,11.13,10.41,10.41,5213911
29-Dec-21,10.95,10.99,10.56,10.56,3179166
28-Dec-21,10.76,11.15,10.76,10.94,3794606
27-Dec-21,11.10,11.15,10.72,10.81,2952505
23-Dec-21,10.60,11.05,10.44,10.90,4230778
22-Dec-21,10.41,10.73,10.30,10.46,2908767
21-Dec-21,10.80,11.28,10.42,10.42,4891581
20-Dec-21,10.53,10.83,10.23,10.83,5858529
17-Dec-21,10.39,10.99,10.10,10.99,9248343
16-Dec-21,10.28,10.63,10.22,10.51,3298440
15-Dec-21,10.11,10.40,9.81,10.40,3579783
14-Dec-21,10.17,10.45,9.78,10.10,4852834
13-Dec-21,10.79,11.00,10.17,10.17,5416889
10-Dec-21,10.11,10.82,9.99,10.65,6237895
09-Dec-21,9.82,10.24,9.63,10.05,6528805
08-Dec-21,9.68,10.17,9.56,9.95,4434958
07-Dec-21,10.31,10.37,9.59,9.67,5586045
06-Dec-21,9.05,9.99,9.00,9.99,6920728
03-Dec-21,8.41,9.22,8.41,9.04,6101067
02-Dec-21,8.76,8.80,8.25,8.42,6404042
01-Dec-21,8.22,9.12,8.20,8.89,10876354
30-Nov-21,8.69,8.69,8.05,8.05,4209796
29-Nov-21,8.86,8.98,8.51,8.73,3099310
26-Nov-21,8.80,9.00,8.47,8.61,4275049
25-Nov-21,9.21,9.65,9.16,9.18,3449695
24-Nov-21,9.08,9.41,8.98,9.37,3767766
23-Nov-21,8.95,9.22,8.75,9.12,4518681
22-Nov-21,8.92,9.33,8.79,8.79,5865811
19-Nov-21,8.87,9.25,8.79,8.81,3724091
18-Nov-21,9.22,9.51,8.77,8.77,4016962
17-Nov-21,9.29,9.35,8.75,9.20,5501197
16-Nov-21,10.34,10.40,9.10,9.10,5964376
12-Nov-21,10.03,10.31,9.75,10.25,6082486
11-Nov-21,9.61,10.33,9.48,10.01,8140428
10-Nov-21,10.00,10.21,9.43,9.62,9336362
09-Nov-21,9.21,10.15,9.21,9.74,7978509
08-Nov-21,9.15,9.58,9.03,9.03,6908052
05-Nov-21,8.58,9.19,8.58,9.13,6859604
04-Nov-21,8.55,8.66,8.23,8.47,7468246
*exoneração de responsabilidade e termos de uso