ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DEXP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20232,17%0,2411,2911,0910,9511,29978K343
28/11/20230,55%0,0611,0511,0010,9911,13528K101
27/11/2023-0,99%-0,1110,9911,2710,9911,30543K159
24/11/2023-0,72%-0,0811,1011,2711,0111,38948K196
23/11/2023-2,61%-0,3011,1811,4911,1511,51409K144
22/11/2023-3,37%-0,4011,4811,8011,4812,00778K260
21/11/2023-1,00%-0,1211,8812,0011,7112,00715K223
20/11/20230,84%0,1012,0011,9811,7912,051M382
17/11/20232,59%0,3011,9011,6511,3012,001M340
16/11/20234,69%0,5211,6011,0810,9611,602M409
14/11/20230,36%0,0411,0811,1010,7111,251M263
13/11/20232,41%0,2611,0410,7510,7511,131M386
10/11/20235,69%0,5810,7810,1610,1211,081M341
09/11/20230,39%0,0410,2010,169,9010,23422K135
08/11/20232,21%0,2210,169,809,7010,16540K255
07/11/20233,01%0,299,949,609,549,94993K295
06/11/2023-0,52%-0,059,659,809,659,99596K338
03/11/20232,32%0,229,709,649,6210,07615K332
01/11/2023-0,84%-0,089,489,499,449,70401K207
31/10/20230,84%0,089,569,429,389,72713K132
30/10/20230,64%0,069,489,429,359,52495K217
27/10/2023-3,78%-0,379,429,809,429,90735K242
26/10/2023-0,51%-0,059,799,759,709,99377K166
25/10/2023-3,15%-0,329,8410,159,7410,201M403
24/10/2023-0,10%-0,0110,1610,179,9310,35421K173
23/10/20230,99%0,1010,1710,089,8610,39453K141
20/10/2023-2,04%-0,2110,0710,0810,0710,39458K202
19/10/20232,09%0,2110,289,969,9610,49386K193
18/10/2023-2,04%-0,2110,0710,239,9710,46472K225
17/10/2023-0,19%-0,0210,2810,2710,2310,44227K125
16/10/2023-2,00%-0,2110,3010,5210,2610,55468K138
13/10/2023-3,67%-0,4010,5110,7810,5010,78449K96
11/10/20232,25%0,2410,9110,6710,4310,98726K323
10/10/2023-3,00%-0,3310,6710,9910,6711,12793K274
09/10/20235,06%0,5311,0010,3010,1211,001M373
06/10/2023-0,57%-0,0610,4710,5010,3610,59144K65
05/10/2023-0,57%-0,0610,5310,6010,3610,71845K131
04/10/20231,34%0,1410,5910,5910,2610,60912K213
03/10/2023-1,42%-0,1510,4510,5510,3010,57322K194
02/10/2023-1,12%-0,1210,6010,6610,4210,66450K299
29/09/20233,18%0,3310,7210,4310,2510,741M658
28/09/2023-0,29%-0,0310,3910,3910,2010,82656K236
27/09/2023-2,62%-0,2810,4210,7210,2810,802M359
26/09/2023-4,21%-0,4710,7010,9010,7011,06684K168
25/09/20230,72%0,0811,1711,2010,9011,20669K187
22/09/20233,64%0,3911,0910,7510,7511,341M263
21/09/2023-2,01%-0,2210,7011,0010,5011,22961K266
20/09/20231,30%0,1410,9210,9010,7711,20781K270
19/09/2023-6,18%-0,7110,7811,4910,7811,491M252
18/09/20234,45%0,4911,4911,0610,8011,49673K263
15/09/2023-2,22%-0,2511,0011,2610,8511,331M267
14/09/2023-2,17%-0,2511,2511,4311,2511,52270K133
13/09/20230,00%0,0011,5011,5011,3011,66312K117
12/09/20230,35%0,0411,5011,4611,2511,50480K209
11/09/20230,44%0,0511,4611,5011,3111,77543K218
08/09/20231,60%0,1811,4111,0411,0411,541M426
06/09/20230,81%0,0911,2311,2410,6711,242M455
05/09/2023-1,33%-0,1511,1411,2011,0111,21555K142
04/09/20231,71%0,1911,2911,1110,9911,501M411
01/09/20230,63%0,0711,1010,9710,9611,20398K154
31/08/2023-0,45%-0,0511,0311,0410,9311,31524K217
30/08/2023-1,60%-0,1811,0811,3711,0211,37801K313
29/08/20231,99%0,2211,2611,0810,9711,31475K227
28/08/2023-0,63%-0,0711,0410,9810,9311,09373K150
25/08/2023-0,80%-0,0911,1111,4410,9211,44686K312
24/08/20231,82%0,2011,2011,0411,0311,48837K261
23/08/20231,10%0,1211,0010,8810,7711,401M435
22/08/20232,16%0,2310,8810,5310,5311,121M467
21/08/2023-1,11%-0,1210,6510,7610,4810,76981K328
18/08/20230,19%0,0210,7710,7510,6611,04650K290
17/08/2023-2,71%-0,3010,7511,2010,6011,241M383
16/08/20233,27%0,3511,0510,7310,7311,20948K352
15/08/2023-2,73%-0,3010,7011,0010,4411,001M401
14/08/20235,77%0,6011,0010,4210,4211,163M1.201
11/08/20234,31%0,4310,4010,019,8110,402M656
10/08/20236,29%0,599,979,549,5210,182M738
09/08/20230,00%0,009,389,459,389,60352K205
08/08/2023-0,21%-0,029,389,379,379,47223K120
07/08/2023-1,47%-0,149,409,559,389,55361K210
04/08/20231,06%0,109,549,729,469,72370K189
03/08/2023-1,67%-0,169,449,669,449,85618K334
02/08/20233,78%0,359,609,159,069,60564K264
01/08/20232,44%0,229,259,059,059,50576K327
31/07/20230,67%0,069,038,988,969,14614K264
28/07/20230,90%0,088,978,888,859,13459K170
27/07/2023-1,22%-0,118,899,088,859,08986K206
26/07/2023-2,17%-0,209,009,228,809,22906K374
25/07/20230,00%0,009,209,219,209,28164K108
24/07/2023-1,08%-0,109,209,299,059,37520K223
21/07/20230,00%0,009,309,309,219,32204K135
20/07/20230,32%0,039,309,349,179,34144K93
19/07/2023-1,38%-0,139,279,309,239,38175K96
18/07/20232,40%0,229,409,179,139,40487K223
17/07/2023-2,55%-0,249,189,309,179,35314K137
14/07/20230,64%0,069,429,349,059,42462K200
13/07/20230,43%0,049,369,209,209,43213K107
12/07/2023-0,43%-0,049,329,349,329,42164K105
11/07/20230,86%0,089,369,329,089,50455K214
10/07/2023-2,62%-0,259,289,509,229,50418K309
07/07/20230,32%0,039,539,509,389,59298K150
06/07/2023-0,63%-0,069,509,429,419,66329K199
05/07/20230,00%0,009,569,559,459,70419K278
04/07/20230,63%0,069,569,489,399,67300K169
03/07/20230,42%0,049,509,319,249,58548K265
30/06/20231,72%0,169,469,259,259,76662K277
29/06/20231,75%0,169,309,119,109,42433K157
28/06/2023-1,93%-0,189,149,449,149,45368K195
27/06/2023-1,69%-0,169,329,409,209,52494K255
26/06/2023-0,21%-0,029,489,509,279,65724K241
23/06/2023-0,94%-0,099,509,479,459,67494K245
22/06/2023-0,62%-0,069,599,739,419,73529K219
21/06/2023-0,52%-0,059,659,699,529,85628K284
20/06/2023-0,72%-0,079,709,799,539,90584K300
19/06/20230,93%0,099,779,519,429,85402K245
16/06/20230,73%0,079,689,799,529,79391K168
15/06/20230,73%0,079,619,569,439,69577K218
14/06/2023-1,55%-0,159,549,799,399,791M398
13/06/2023-3,00%-0,309,6910,209,6510,20651K297
12/06/2023-0,10%-0,019,9910,009,9510,08309K123
09/06/20231,73%0,1710,009,849,8310,20707K316
07/06/20230,00%0,009,839,849,609,931M473
06/06/2023-1,21%-0,129,8310,009,8310,02944K342
05/06/2023-1,39%-0,149,9510,089,9210,10484K255
02/06/20231,10%0,1110,0910,009,9910,331M500
01/06/2023-0,10%-0,019,9810,029,9010,252M525
31/05/20231,83%0,189,999,819,7510,25822K368
30/05/2023-0,91%-0,099,819,909,6510,081M450
29/05/2023-1,49%-0,159,909,909,8410,20965K409
26/05/20230,70%0,0710,059,989,6710,10983K406
25/05/20233,42%0,339,989,939,9110,141M512
24/05/2023-0,31%-0,039,659,669,559,82555K421
23/05/2023-0,21%-0,029,689,609,499,76597K385
22/05/20230,52%0,059,709,659,569,79700K471
19/05/2023--9,659,389,389,86852K492


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito