ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DEXP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dexp3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/03/20260,00%0,007,527,487,467,601M480
27/02/2026-0,92%-0,077,527,597,527,65583K462
26/02/20262,02%0,157,597,527,527,751M992
25/02/2026-1,33%-0,107,447,697,387,691M772
24/02/2026-0,66%-0,057,547,607,527,661M631
23/02/2026-0,52%-0,047,597,597,557,781M481
20/02/2026-0,39%-0,037,637,667,587,71474K388
19/02/2026-1,03%-0,087,667,697,637,75809K466
18/02/20261,71%0,137,747,677,597,74410K360
13/02/2026-0,65%-0,057,617,547,507,631M1.096
12/02/20260,13%0,017,667,657,547,74925K619
11/02/20260,00%0,007,657,797,597,801M713
10/02/20261,32%0,107,657,557,527,711M655
09/02/20260,94%0,077,557,467,427,55927K593
06/02/20262,75%0,207,487,357,237,48679K516
05/02/2026-0,27%-0,027,287,387,287,421M783
04/02/2026-2,41%-0,187,307,457,267,48933K594
03/02/20261,63%0,127,487,357,357,561M727
02/02/2026-1,08%-0,087,367,427,327,481M616
30/01/20260,81%0,067,447,357,357,552M969
29/01/2026-1,99%-0,157,387,627,307,622M985
28/01/20260,13%0,017,537,517,477,672M1.016
27/01/20262,87%0,217,527,327,327,552M846
26/01/2026-1,48%-0,117,317,417,297,411M871
23/01/20261,64%0,127,427,327,327,432M845
22/01/2026-0,68%-0,057,307,357,307,462M836
21/01/20261,52%0,117,357,307,227,352M815
20/01/2026-2,16%-0,167,247,397,147,402M836
19/01/20261,65%0,127,407,297,237,401M709
16/01/2026-9,34%-0,757,287,717,067,715M2.151
15/01/20260,37%0,038,037,877,878,09994K791
14/01/20261,52%0,128,007,907,878,00837K588
13/01/2026-0,51%-0,047,887,897,828,092M713
12/01/20260,38%0,037,928,007,808,001M956
09/01/20260,64%0,057,897,857,787,971M787
08/01/2026-1,26%-0,107,847,987,727,98680K502
07/01/20260,63%0,057,948,007,758,00663K607
06/01/20262,20%0,177,897,757,757,89650K503
05/01/2026-1,66%-0,137,727,827,717,881M830
02/01/2026-1,75%-0,147,857,967,668,001M1.010
30/12/20254,31%0,337,997,657,567,993M1.565
29/12/20250,39%0,037,667,647,467,731M919
26/12/20250,66%0,057,637,517,507,631M488
23/12/20251,07%0,087,587,697,507,69688K506
22/12/2025-15,82%-1,417,508,017,508,012M841
19/12/20252,89%0,258,918,708,528,922M1.010
18/12/20250,70%0,068,668,688,498,75888K539
17/12/2025-4,44%-0,408,608,568,358,692M741
16/12/2025-2,70%-0,259,009,268,919,263M942
15/12/20253,70%0,339,259,049,049,282M860
12/12/20251,59%0,148,928,818,819,092M1.077
11/12/2025-1,46%-0,138,788,908,519,004M1.211
10/12/20251,71%0,158,918,838,628,932M700
09/12/20251,62%0,148,768,538,388,761M708
08/12/20253,73%0,318,628,378,368,702M797
05/12/2025-5,57%-0,498,318,728,318,953M834
04/12/20252,68%0,238,808,518,519,113M958
03/12/20254,90%0,408,578,228,228,595M971
02/12/20250,12%0,018,178,118,048,22892K560
01/12/20250,25%0,028,168,228,098,22558K421
28/11/20250,62%0,058,148,098,098,25907K409
27/11/20250,37%0,038,098,058,008,17826K416
26/11/20250,88%0,078,067,987,988,161M590
25/11/2025-2,32%-0,197,998,147,968,201M435
24/11/20251,24%0,108,187,957,958,18518K453
21/11/2025-1,46%-0,128,088,057,948,11997K667
19/11/2025-0,61%-0,058,208,158,028,491M734
18/11/20250,73%0,068,258,178,108,39732K489
17/11/20252,76%0,228,197,977,908,212M954
14/11/20251,14%0,097,977,877,877,97826K373
13/11/20250,13%0,017,887,817,817,941M364
12/11/2025-0,38%-0,037,877,917,807,94495K283
11/11/20250,38%0,037,907,877,857,962M462
10/11/2025-1,13%-0,097,877,977,877,97638K321
07/11/20251,27%0,107,967,877,807,96521K366
06/11/2025-1,63%-0,137,867,947,867,96594K311
05/11/20251,14%0,097,997,967,897,99568K306
04/11/20250,51%0,047,907,877,877,99574K317
03/11/2025-0,38%-0,037,867,997,868,00615K367
31/10/2025-1,00%-0,087,897,977,807,971M550
30/10/2025-0,99%-0,087,977,967,968,10594K490
29/10/20251,90%0,158,057,917,918,081M606
28/10/2025-1,00%-0,087,908,027,878,04321K316
27/10/2025-0,25%-0,027,987,937,918,01650K364
24/10/20250,00%0,008,007,997,908,07905K448
23/10/20251,52%0,128,007,947,878,00341K322
22/10/20250,51%0,047,887,847,788,00707K538
21/10/2025-0,51%-0,047,847,887,787,91404K361
20/10/20251,81%0,147,887,697,697,94617K426
17/10/2025-0,51%-0,047,747,847,697,84945K633
16/10/2025-1,39%-0,117,787,907,787,94343K328
15/10/20251,54%0,127,897,857,837,94487K365
14/10/2025-1,40%-0,117,777,967,777,96442K402
13/10/20251,29%0,107,887,857,767,93623K462
10/10/2025-2,87%-0,237,788,077,788,07738K423
09/10/20250,12%0,018,018,047,948,10702K513
08/10/20250,25%0,028,007,997,928,03833K349
07/10/2025-1,48%-0,127,988,077,988,13696K392
06/10/2025-0,49%-0,048,108,157,978,15447K331
03/10/20250,49%0,048,148,108,088,20601K402
02/10/2025-1,10%-0,098,108,158,048,19815K343
01/10/20251,74%0,148,198,068,058,26581K319
30/09/2025-0,74%-0,068,058,057,958,111M535
29/09/2025-1,34%-0,118,118,257,998,271M734
26/09/2025-1,20%-0,108,228,338,158,35717K502
25/09/2025-1,19%-0,108,328,398,238,40801K385
24/09/20251,45%0,128,428,308,288,42459K369
23/09/2025-0,24%-0,028,308,308,298,46779K357
22/09/2025-1,19%-0,108,328,328,288,36484K324
19/09/20250,24%0,028,428,408,338,44408K241
18/09/2025-1,18%-0,108,408,498,308,49830K397
17/09/20250,71%0,068,508,448,428,55518K392
16/09/2025-1,17%-0,108,448,548,398,69724K508
15/09/20252,15%0,188,548,388,308,54818K420
12/09/20250,00%0,008,368,268,268,37439K313
11/09/2025-0,36%-0,038,368,318,258,42833K399
10/09/20250,72%0,068,398,338,288,45776K455
09/09/2025-1,88%-0,168,338,498,328,49452K294
08/09/2025-1,51%-0,138,498,508,428,61781K451
05/09/20251,77%0,158,628,468,468,65898K464
04/09/20250,83%0,078,478,338,308,47864K486
03/09/20254,09%0,338,408,118,028,401M463
02/09/20252,54%0,208,077,877,868,141M618
01/09/2025-5,64%-0,477,878,317,848,454M1.726
29/08/2025-3,02%-0,268,348,638,338,672M1.207
28/08/2025-4,23%-0,388,609,048,609,193M999
27/08/20251,35%0,128,988,868,869,091M476
26/08/20252,43%0,218,868,588,509,272M661
25/08/20250,82%0,078,658,718,578,76555K327
22/08/20250,94%0,088,588,428,428,65251K238
21/08/2025-0,58%-0,058,508,428,408,61786K433
20/08/20251,79%0,158,558,488,358,841M664
19/08/2025-2,10%-0,188,408,408,408,70937K489
18/08/2025--8,588,358,208,791M484


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.0.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar