Cotação atual, histórico e gráfico do papel: DEXP3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 2,17% | 0,24 | 11,29 | 11,09 | 10,95 | 11,29 | 978K | 343 |
28/11/2023 | 0,55% | 0,06 | 11,05 | 11,00 | 10,99 | 11,13 | 528K | 101 |
27/11/2023 | -0,99% | -0,11 | 10,99 | 11,27 | 10,99 | 11,30 | 543K | 159 |
24/11/2023 | -0,72% | -0,08 | 11,10 | 11,27 | 11,01 | 11,38 | 948K | 196 |
23/11/2023 | -2,61% | -0,30 | 11,18 | 11,49 | 11,15 | 11,51 | 409K | 144 |
22/11/2023 | -3,37% | -0,40 | 11,48 | 11,80 | 11,48 | 12,00 | 778K | 260 |
21/11/2023 | -1,00% | -0,12 | 11,88 | 12,00 | 11,71 | 12,00 | 715K | 223 |
20/11/2023 | 0,84% | 0,10 | 12,00 | 11,98 | 11,79 | 12,05 | 1M | 382 |
17/11/2023 | 2,59% | 0,30 | 11,90 | 11,65 | 11,30 | 12,00 | 1M | 340 |
16/11/2023 | 4,69% | 0,52 | 11,60 | 11,08 | 10,96 | 11,60 | 2M | 409 |
14/11/2023 | 0,36% | 0,04 | 11,08 | 11,10 | 10,71 | 11,25 | 1M | 263 |
|
13/11/2023 | 2,41% | 0,26 | 11,04 | 10,75 | 10,75 | 11,13 | 1M | 386 |
10/11/2023 | 5,69% | 0,58 | 10,78 | 10,16 | 10,12 | 11,08 | 1M | 341 |
09/11/2023 | 0,39% | 0,04 | 10,20 | 10,16 | 9,90 | 10,23 | 422K | 135 |
08/11/2023 | 2,21% | 0,22 | 10,16 | 9,80 | 9,70 | 10,16 | 540K | 255 |
07/11/2023 | 3,01% | 0,29 | 9,94 | 9,60 | 9,54 | 9,94 | 993K | 295 |
06/11/2023 | -0,52% | -0,05 | 9,65 | 9,80 | 9,65 | 9,99 | 596K | 338 |
03/11/2023 | 2,32% | 0,22 | 9,70 | 9,64 | 9,62 | 10,07 | 615K | 332 |
01/11/2023 | -0,84% | -0,08 | 9,48 | 9,49 | 9,44 | 9,70 | 401K | 207 |
31/10/2023 | 0,84% | 0,08 | 9,56 | 9,42 | 9,38 | 9,72 | 713K | 132 |
30/10/2023 | 0,64% | 0,06 | 9,48 | 9,42 | 9,35 | 9,52 | 495K | 217 |
27/10/2023 | -3,78% | -0,37 | 9,42 | 9,80 | 9,42 | 9,90 | 735K | 242 |
26/10/2023 | -0,51% | -0,05 | 9,79 | 9,75 | 9,70 | 9,99 | 377K | 166 |
25/10/2023 | -3,15% | -0,32 | 9,84 | 10,15 | 9,74 | 10,20 | 1M | 403 |
24/10/2023 | -0,10% | -0,01 | 10,16 | 10,17 | 9,93 | 10,35 | 421K | 173 |
23/10/2023 | 0,99% | 0,10 | 10,17 | 10,08 | 9,86 | 10,39 | 453K | 141 |
20/10/2023 | -2,04% | -0,21 | 10,07 | 10,08 | 10,07 | 10,39 | 458K | 202 |
19/10/2023 | 2,09% | 0,21 | 10,28 | 9,96 | 9,96 | 10,49 | 386K | 193 |
18/10/2023 | -2,04% | -0,21 | 10,07 | 10,23 | 9,97 | 10,46 | 472K | 225 |
17/10/2023 | -0,19% | -0,02 | 10,28 | 10,27 | 10,23 | 10,44 | 227K | 125 |
16/10/2023 | -2,00% | -0,21 | 10,30 | 10,52 | 10,26 | 10,55 | 468K | 138 |
13/10/2023 | -3,67% | -0,40 | 10,51 | 10,78 | 10,50 | 10,78 | 449K | 96 |
11/10/2023 | 2,25% | 0,24 | 10,91 | 10,67 | 10,43 | 10,98 | 726K | 323 |
10/10/2023 | -3,00% | -0,33 | 10,67 | 10,99 | 10,67 | 11,12 | 793K | 274 |
09/10/2023 | 5,06% | 0,53 | 11,00 | 10,30 | 10,12 | 11,00 | 1M | 373 |
06/10/2023 | -0,57% | -0,06 | 10,47 | 10,50 | 10,36 | 10,59 | 144K | 65 |
05/10/2023 | -0,57% | -0,06 | 10,53 | 10,60 | 10,36 | 10,71 | 845K | 131 |
04/10/2023 | 1,34% | 0,14 | 10,59 | 10,59 | 10,26 | 10,60 | 912K | 213 |
03/10/2023 | -1,42% | -0,15 | 10,45 | 10,55 | 10,30 | 10,57 | 322K | 194 |
02/10/2023 | -1,12% | -0,12 | 10,60 | 10,66 | 10,42 | 10,66 | 450K | 299 |
29/09/2023 | 3,18% | 0,33 | 10,72 | 10,43 | 10,25 | 10,74 | 1M | 658 |
28/09/2023 | -0,29% | -0,03 | 10,39 | 10,39 | 10,20 | 10,82 | 656K | 236 |
27/09/2023 | -2,62% | -0,28 | 10,42 | 10,72 | 10,28 | 10,80 | 2M | 359 |
26/09/2023 | -4,21% | -0,47 | 10,70 | 10,90 | 10,70 | 11,06 | 684K | 168 |
25/09/2023 | 0,72% | 0,08 | 11,17 | 11,20 | 10,90 | 11,20 | 669K | 187 |
22/09/2023 | 3,64% | 0,39 | 11,09 | 10,75 | 10,75 | 11,34 | 1M | 263 |
21/09/2023 | -2,01% | -0,22 | 10,70 | 11,00 | 10,50 | 11,22 | 961K | 266 |
20/09/2023 | 1,30% | 0,14 | 10,92 | 10,90 | 10,77 | 11,20 | 781K | 270 |
19/09/2023 | -6,18% | -0,71 | 10,78 | 11,49 | 10,78 | 11,49 | 1M | 252 |
18/09/2023 | 4,45% | 0,49 | 11,49 | 11,06 | 10,80 | 11,49 | 673K | 263 |
15/09/2023 | -2,22% | -0,25 | 11,00 | 11,26 | 10,85 | 11,33 | 1M | 267 |
14/09/2023 | -2,17% | -0,25 | 11,25 | 11,43 | 11,25 | 11,52 | 270K | 133 |
13/09/2023 | 0,00% | 0,00 | 11,50 | 11,50 | 11,30 | 11,66 | 312K | 117 |
12/09/2023 | 0,35% | 0,04 | 11,50 | 11,46 | 11,25 | 11,50 | 480K | 209 |
11/09/2023 | 0,44% | 0,05 | 11,46 | 11,50 | 11,31 | 11,77 | 543K | 218 |
08/09/2023 | 1,60% | 0,18 | 11,41 | 11,04 | 11,04 | 11,54 | 1M | 426 |
06/09/2023 | 0,81% | 0,09 | 11,23 | 11,24 | 10,67 | 11,24 | 2M | 455 |
05/09/2023 | -1,33% | -0,15 | 11,14 | 11,20 | 11,01 | 11,21 | 555K | 142 |
04/09/2023 | 1,71% | 0,19 | 11,29 | 11,11 | 10,99 | 11,50 | 1M | 411 |
01/09/2023 | 0,63% | 0,07 | 11,10 | 10,97 | 10,96 | 11,20 | 398K | 154 |
31/08/2023 | -0,45% | -0,05 | 11,03 | 11,04 | 10,93 | 11,31 | 524K | 217 |
30/08/2023 | -1,60% | -0,18 | 11,08 | 11,37 | 11,02 | 11,37 | 801K | 313 |
29/08/2023 | 1,99% | 0,22 | 11,26 | 11,08 | 10,97 | 11,31 | 475K | 227 |
28/08/2023 | -0,63% | -0,07 | 11,04 | 10,98 | 10,93 | 11,09 | 373K | 150 |
25/08/2023 | -0,80% | -0,09 | 11,11 | 11,44 | 10,92 | 11,44 | 686K | 312 |
24/08/2023 | 1,82% | 0,20 | 11,20 | 11,04 | 11,03 | 11,48 | 837K | 261 |
23/08/2023 | 1,10% | 0,12 | 11,00 | 10,88 | 10,77 | 11,40 | 1M | 435 |
22/08/2023 | 2,16% | 0,23 | 10,88 | 10,53 | 10,53 | 11,12 | 1M | 467 |
21/08/2023 | -1,11% | -0,12 | 10,65 | 10,76 | 10,48 | 10,76 | 981K | 328 |
18/08/2023 | 0,19% | 0,02 | 10,77 | 10,75 | 10,66 | 11,04 | 650K | 290 |
17/08/2023 | -2,71% | -0,30 | 10,75 | 11,20 | 10,60 | 11,24 | 1M | 383 |
16/08/2023 | 3,27% | 0,35 | 11,05 | 10,73 | 10,73 | 11,20 | 948K | 352 |
15/08/2023 | -2,73% | -0,30 | 10,70 | 11,00 | 10,44 | 11,00 | 1M | 401 |
14/08/2023 | 5,77% | 0,60 | 11,00 | 10,42 | 10,42 | 11,16 | 3M | 1.201 |
11/08/2023 | 4,31% | 0,43 | 10,40 | 10,01 | 9,81 | 10,40 | 2M | 656 |
10/08/2023 | 6,29% | 0,59 | 9,97 | 9,54 | 9,52 | 10,18 | 2M | 738 |
09/08/2023 | 0,00% | 0,00 | 9,38 | 9,45 | 9,38 | 9,60 | 352K | 205 |
08/08/2023 | -0,21% | -0,02 | 9,38 | 9,37 | 9,37 | 9,47 | 223K | 120 |
07/08/2023 | -1,47% | -0,14 | 9,40 | 9,55 | 9,38 | 9,55 | 361K | 210 |
04/08/2023 | 1,06% | 0,10 | 9,54 | 9,72 | 9,46 | 9,72 | 370K | 189 |
03/08/2023 | -1,67% | -0,16 | 9,44 | 9,66 | 9,44 | 9,85 | 618K | 334 |
02/08/2023 | 3,78% | 0,35 | 9,60 | 9,15 | 9,06 | 9,60 | 564K | 264 |
01/08/2023 | 2,44% | 0,22 | 9,25 | 9,05 | 9,05 | 9,50 | 576K | 327 |
31/07/2023 | 0,67% | 0,06 | 9,03 | 8,98 | 8,96 | 9,14 | 614K | 264 |
28/07/2023 | 0,90% | 0,08 | 8,97 | 8,88 | 8,85 | 9,13 | 459K | 170 |
27/07/2023 | -1,22% | -0,11 | 8,89 | 9,08 | 8,85 | 9,08 | 986K | 206 |
26/07/2023 | -2,17% | -0,20 | 9,00 | 9,22 | 8,80 | 9,22 | 906K | 374 |
25/07/2023 | 0,00% | 0,00 | 9,20 | 9,21 | 9,20 | 9,28 | 164K | 108 |
24/07/2023 | -1,08% | -0,10 | 9,20 | 9,29 | 9,05 | 9,37 | 520K | 223 |
21/07/2023 | 0,00% | 0,00 | 9,30 | 9,30 | 9,21 | 9,32 | 204K | 135 |
20/07/2023 | 0,32% | 0,03 | 9,30 | 9,34 | 9,17 | 9,34 | 144K | 93 |
19/07/2023 | -1,38% | -0,13 | 9,27 | 9,30 | 9,23 | 9,38 | 175K | 96 |
18/07/2023 | 2,40% | 0,22 | 9,40 | 9,17 | 9,13 | 9,40 | 487K | 223 |
17/07/2023 | -2,55% | -0,24 | 9,18 | 9,30 | 9,17 | 9,35 | 314K | 137 |
14/07/2023 | 0,64% | 0,06 | 9,42 | 9,34 | 9,05 | 9,42 | 462K | 200 |
13/07/2023 | 0,43% | 0,04 | 9,36 | 9,20 | 9,20 | 9,43 | 213K | 107 |
12/07/2023 | -0,43% | -0,04 | 9,32 | 9,34 | 9,32 | 9,42 | 164K | 105 |
11/07/2023 | 0,86% | 0,08 | 9,36 | 9,32 | 9,08 | 9,50 | 455K | 214 |
10/07/2023 | -2,62% | -0,25 | 9,28 | 9,50 | 9,22 | 9,50 | 418K | 309 |
07/07/2023 | 0,32% | 0,03 | 9,53 | 9,50 | 9,38 | 9,59 | 298K | 150 |
06/07/2023 | -0,63% | -0,06 | 9,50 | 9,42 | 9,41 | 9,66 | 329K | 199 |
05/07/2023 | 0,00% | 0,00 | 9,56 | 9,55 | 9,45 | 9,70 | 419K | 278 |
04/07/2023 | 0,63% | 0,06 | 9,56 | 9,48 | 9,39 | 9,67 | 300K | 169 |
03/07/2023 | 0,42% | 0,04 | 9,50 | 9,31 | 9,24 | 9,58 | 548K | 265 |
30/06/2023 | 1,72% | 0,16 | 9,46 | 9,25 | 9,25 | 9,76 | 662K | 277 |
29/06/2023 | 1,75% | 0,16 | 9,30 | 9,11 | 9,10 | 9,42 | 433K | 157 |
28/06/2023 | -1,93% | -0,18 | 9,14 | 9,44 | 9,14 | 9,45 | 368K | 195 |
27/06/2023 | -1,69% | -0,16 | 9,32 | 9,40 | 9,20 | 9,52 | 494K | 255 |
26/06/2023 | -0,21% | -0,02 | 9,48 | 9,50 | 9,27 | 9,65 | 724K | 241 |
23/06/2023 | -0,94% | -0,09 | 9,50 | 9,47 | 9,45 | 9,67 | 494K | 245 |
22/06/2023 | -0,62% | -0,06 | 9,59 | 9,73 | 9,41 | 9,73 | 529K | 219 |
21/06/2023 | -0,52% | -0,05 | 9,65 | 9,69 | 9,52 | 9,85 | 628K | 284 |
20/06/2023 | -0,72% | -0,07 | 9,70 | 9,79 | 9,53 | 9,90 | 584K | 300 |
19/06/2023 | 0,93% | 0,09 | 9,77 | 9,51 | 9,42 | 9,85 | 402K | 245 |
16/06/2023 | 0,73% | 0,07 | 9,68 | 9,79 | 9,52 | 9,79 | 391K | 168 |
15/06/2023 | 0,73% | 0,07 | 9,61 | 9,56 | 9,43 | 9,69 | 577K | 218 |
14/06/2023 | -1,55% | -0,15 | 9,54 | 9,79 | 9,39 | 9,79 | 1M | 398 |
13/06/2023 | -3,00% | -0,30 | 9,69 | 10,20 | 9,65 | 10,20 | 651K | 297 |
12/06/2023 | -0,10% | -0,01 | 9,99 | 10,00 | 9,95 | 10,08 | 309K | 123 |
09/06/2023 | 1,73% | 0,17 | 10,00 | 9,84 | 9,83 | 10,20 | 707K | 316 |
07/06/2023 | 0,00% | 0,00 | 9,83 | 9,84 | 9,60 | 9,93 | 1M | 473 |
06/06/2023 | -1,21% | -0,12 | 9,83 | 10,00 | 9,83 | 10,02 | 944K | 342 |
05/06/2023 | -1,39% | -0,14 | 9,95 | 10,08 | 9,92 | 10,10 | 484K | 255 |
02/06/2023 | 1,10% | 0,11 | 10,09 | 10,00 | 9,99 | 10,33 | 1M | 500 |
01/06/2023 | -0,10% | -0,01 | 9,98 | 10,02 | 9,90 | 10,25 | 2M | 525 |
31/05/2023 | 1,83% | 0,18 | 9,99 | 9,81 | 9,75 | 10,25 | 822K | 368 |
30/05/2023 | -0,91% | -0,09 | 9,81 | 9,90 | 9,65 | 10,08 | 1M | 450 |
29/05/2023 | -1,49% | -0,15 | 9,90 | 9,90 | 9,84 | 10,20 | 965K | 409 |
26/05/2023 | 0,70% | 0,07 | 10,05 | 9,98 | 9,67 | 10,10 | 983K | 406 |
25/05/2023 | 3,42% | 0,33 | 9,98 | 9,93 | 9,91 | 10,14 | 1M | 512 |
24/05/2023 | -0,31% | -0,03 | 9,65 | 9,66 | 9,55 | 9,82 | 555K | 421 |
23/05/2023 | -0,21% | -0,02 | 9,68 | 9,60 | 9,49 | 9,76 | 597K | 385 |
22/05/2023 | 0,52% | 0,05 | 9,70 | 9,65 | 9,56 | 9,79 | 700K | 471 |
19/05/2023 | - | - | 9,65 | 9,38 | 9,38 | 9,86 | 852K | 492 |
Date,Open,High,Low,Close,Volume
29-Nov-23,11.09,11.29,10.95,11.29,978054
28-Nov-23,11.00,11.13,10.99,11.05,528412
27-Nov-23,11.27,11.30,10.99,10.99,543128
24-Nov-23,11.27,11.38,11.01,11.10,947607
23-Nov-23,11.49,11.51,11.15,11.18,409284
22-Nov-23,11.80,12.00,11.48,11.48,777657
21-Nov-23,12.00,12.00,11.71,11.88,715351
20-Nov-23,11.98,12.05,11.79,12.00,1111190
17-Nov-23,11.65,12.00,11.30,11.90,1472896
16-Nov-23,11.08,11.60,10.96,11.60,1988606
14-Nov-23,11.10,11.25,10.71,11.08,1162335
13-Nov-23,10.75,11.13,10.75,11.04,1018309
10-Nov-23,10.16,11.08,10.12,10.78,1332161
09-Nov-23,10.16,10.23,9.90,10.20,421581
08-Nov-23,9.80,10.16,9.70,10.16,540411
07-Nov-23,9.60,9.94,9.54,9.94,992955
06-Nov-23,9.80,9.99,9.65,9.65,595548
03-Nov-23,9.64,10.07,9.62,9.70,614562
01-Nov-23,9.49,9.70,9.44,9.48,400937
31-Oct-23,9.42,9.72,9.38,9.56,712895
30-Oct-23,9.42,9.52,9.35,9.48,494935
27-Oct-23,9.80,9.90,9.42,9.42,735029
26-Oct-23,9.75,9.99,9.70,9.79,377390
25-Oct-23,10.15,10.20,9.74,9.84,1403534
24-Oct-23,10.17,10.35,9.93,10.16,420707
23-Oct-23,10.08,10.39,9.86,10.17,453348
20-Oct-23,10.08,10.39,10.07,10.07,458342
19-Oct-23,9.96,10.49,9.96,10.28,386128
18-Oct-23,10.23,10.46,9.97,10.07,472127
17-Oct-23,10.27,10.44,10.23,10.28,227161
16-Oct-23,10.52,10.55,10.26,10.30,467551
13-Oct-23,10.78,10.78,10.50,10.51,449165
11-Oct-23,10.67,10.98,10.43,10.91,726358
10-Oct-23,10.99,11.12,10.67,10.67,792948
09-Oct-23,10.30,11.00,10.12,11.00,1381930
06-Oct-23,10.50,10.59,10.36,10.47,144188
05-Oct-23,10.60,10.71,10.36,10.53,845374
04-Oct-23,10.59,10.60,10.26,10.59,912166
03-Oct-23,10.55,10.57,10.30,10.45,322121
02-Oct-23,10.66,10.66,10.42,10.60,449988
29-Sep-23,10.43,10.74,10.25,10.72,1363845
28-Sep-23,10.39,10.82,10.20,10.39,656133
27-Sep-23,10.72,10.80,10.28,10.42,2114677
26-Sep-23,10.90,11.06,10.70,10.70,684248
25-Sep-23,11.20,11.20,10.90,11.17,669060
22-Sep-23,10.75,11.34,10.75,11.09,1148654
21-Sep-23,11.00,11.22,10.50,10.70,960983
20-Sep-23,10.90,11.20,10.77,10.92,781058
19-Sep-23,11.49,11.49,10.78,10.78,1044120
18-Sep-23,11.06,11.49,10.80,11.49,672971
15-Sep-23,11.26,11.33,10.85,11.00,1131351
14-Sep-23,11.43,11.52,11.25,11.25,270436
13-Sep-23,11.50,11.66,11.30,11.50,312162
12-Sep-23,11.46,11.50,11.25,11.50,479929
11-Sep-23,11.50,11.77,11.31,11.46,542564
08-Sep-23,11.04,11.54,11.04,11.41,1181367
06-Sep-23,11.24,11.24,10.67,11.23,1593793
05-Sep-23,11.20,11.21,11.01,11.14,554682
04-Sep-23,11.11,11.50,10.99,11.29,1136644
01-Sep-23,10.97,11.20,10.96,11.10,398389
31-Aug-23,11.04,11.31,10.93,11.03,523726
30-Aug-23,11.37,11.37,11.02,11.08,800963
29-Aug-23,11.08,11.31,10.97,11.26,474631
28-Aug-23,10.98,11.09,10.93,11.04,373024
25-Aug-23,11.44,11.44,10.92,11.11,685676
24-Aug-23,11.04,11.48,11.03,11.20,837373
23-Aug-23,10.88,11.40,10.77,11.00,1324035
22-Aug-23,10.53,11.12,10.53,10.88,1074430
21-Aug-23,10.76,10.76,10.48,10.65,980715
18-Aug-23,10.75,11.04,10.66,10.77,649685
17-Aug-23,11.20,11.24,10.60,10.75,1333411
16-Aug-23,10.73,11.20,10.73,11.05,948127
15-Aug-23,11.00,11.00,10.44,10.70,1423599
14-Aug-23,10.42,11.16,10.42,11.00,2808359
11-Aug-23,10.01,10.40,9.81,10.40,1927467
10-Aug-23,9.54,10.18,9.52,9.97,2022581
09-Aug-23,9.45,9.60,9.38,9.38,351812
08-Aug-23,9.37,9.47,9.37,9.38,223268
07-Aug-23,9.55,9.55,9.38,9.40,360686
04-Aug-23,9.72,9.72,9.46,9.54,369977
03-Aug-23,9.66,9.85,9.44,9.44,618296
02-Aug-23,9.15,9.60,9.06,9.60,563895
01-Aug-23,9.05,9.50,9.05,9.25,576424
31-Jul-23,8.98,9.14,8.96,9.03,613552
28-Jul-23,8.88,9.13,8.85,8.97,459319
27-Jul-23,9.08,9.08,8.85,8.89,986273
26-Jul-23,9.22,9.22,8.80,9.00,905628
25-Jul-23,9.21,9.28,9.20,9.20,163658
24-Jul-23,9.29,9.37,9.05,9.20,519750
21-Jul-23,9.30,9.32,9.21,9.30,204089
20-Jul-23,9.34,9.34,9.17,9.30,144261
19-Jul-23,9.30,9.38,9.23,9.27,175437
18-Jul-23,9.17,9.40,9.13,9.40,487154
17-Jul-23,9.30,9.35,9.17,9.18,313898
14-Jul-23,9.34,9.42,9.05,9.42,462270
13-Jul-23,9.20,9.43,9.20,9.36,213377
12-Jul-23,9.34,9.42,9.32,9.32,163668
11-Jul-23,9.32,9.50,9.08,9.36,455168
10-Jul-23,9.50,9.50,9.22,9.28,417658
07-Jul-23,9.50,9.59,9.38,9.53,297762
06-Jul-23,9.42,9.66,9.41,9.50,328953
05-Jul-23,9.55,9.70,9.45,9.56,419073
04-Jul-23,9.48,9.67,9.39,9.56,300153
03-Jul-23,9.31,9.58,9.24,9.50,547692
30-Jun-23,9.25,9.76,9.25,9.46,662372
29-Jun-23,9.11,9.42,9.10,9.30,432973
28-Jun-23,9.44,9.45,9.14,9.14,368021
27-Jun-23,9.40,9.52,9.20,9.32,493718
26-Jun-23,9.50,9.65,9.27,9.48,723931
23-Jun-23,9.47,9.67,9.45,9.50,494412
22-Jun-23,9.73,9.73,9.41,9.59,528589
21-Jun-23,9.69,9.85,9.52,9.65,627655
20-Jun-23,9.79,9.90,9.53,9.70,583680
19-Jun-23,9.51,9.85,9.42,9.77,401558
16-Jun-23,9.79,9.79,9.52,9.68,390642
15-Jun-23,9.56,9.69,9.43,9.61,577170
14-Jun-23,9.79,9.79,9.39,9.54,1224709
13-Jun-23,10.20,10.20,9.65,9.69,650776
12-Jun-23,10.00,10.08,9.95,9.99,309162
09-Jun-23,9.84,10.20,9.83,10.00,706670
07-Jun-23,9.84,9.93,9.60,9.83,1216025
06-Jun-23,10.00,10.02,9.83,9.83,944416
05-Jun-23,10.08,10.10,9.92,9.95,484319
02-Jun-23,10.00,10.33,9.99,10.09,1333514
01-Jun-23,10.02,10.25,9.90,9.98,1542708
31-May-23,9.81,10.25,9.75,9.99,822154
30-May-23,9.90,10.08,9.65,9.81,1214278
29-May-23,9.90,10.20,9.84,9.90,965352
26-May-23,9.98,10.10,9.67,10.05,983163
25-May-23,9.93,10.14,9.91,9.98,1282155
24-May-23,9.66,9.82,9.55,9.65,555389
23-May-23,9.60,9.76,9.49,9.68,596685
22-May-23,9.65,9.79,9.56,9.70,699649
19-May-23,9.38,9.86,9.38,9.65,851611
*exoneração de responsabilidade e termos de uso