ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DEXP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/2024-0,46%-0,048,618,658,508,70670K483
07/11/2024-0,92%-0,088,658,728,658,88773K483
06/11/2024-1,02%-0,098,738,768,718,86353K312
05/11/2024-0,90%-0,088,828,978,768,97480K352
04/11/2024-0,34%-0,038,908,988,778,98747K742
01/11/20241,71%0,158,938,888,738,93532K428
31/10/2024-2,12%-0,198,789,008,789,03383K303
30/10/20241,01%0,098,978,858,849,12472K357
29/10/20241,37%0,128,888,888,758,88406K335
28/10/20240,69%0,068,768,808,748,98471K370
25/10/20240,81%0,078,708,728,708,85431K363
24/10/2024-1,93%-0,178,638,808,638,89800K384
23/10/2024-2,11%-0,198,809,068,809,06328K271
22/10/20240,45%0,048,998,928,889,09546K383
21/10/20240,90%0,088,958,878,879,05596K390
18/10/2024-0,22%-0,028,878,888,849,01482K321
17/10/2024-0,45%-0,048,898,908,839,02495K382
16/10/2024-1,22%-0,118,939,048,919,07536K398
15/10/20241,92%0,179,048,908,839,16602K413
14/10/20241,95%0,178,878,758,688,90505K302
11/10/2024-2,79%-0,258,708,908,708,93429K349
10/10/20243,11%0,278,958,788,768,98592K338
09/10/2024-0,80%-0,078,688,758,658,77435K288
08/10/2024-0,46%-0,048,758,758,688,86510K275
07/10/2024-1,35%-0,128,798,908,788,95516K342
04/10/20240,91%0,088,918,878,778,91460K314
03/10/2024-2,32%-0,218,838,928,789,01492K325
02/10/20241,92%0,179,048,998,929,16604K328
01/10/2024-1,22%-0,118,879,008,859,09663K329
30/09/2024-1,32%-0,128,989,108,859,12827K368
27/09/20242,48%0,229,108,878,839,26828K335
26/09/20240,57%0,058,888,938,798,93467K220
25/09/2024-0,34%-0,038,838,868,788,97958K318
24/09/20240,80%0,078,868,908,798,94382K201
23/09/20240,11%0,018,798,858,648,85601K320
20/09/2024-2,77%-0,258,789,048,669,041M566
19/09/2024-0,33%-0,039,039,148,989,172M432
18/09/2024-0,98%-0,099,069,158,989,243M568
17/09/2024-1,08%-0,109,159,329,139,32439K321
16/09/2024-0,43%-0,049,259,139,099,29492K337
13/09/20241,75%0,169,299,139,139,49793K368
12/09/2024-1,72%-0,169,139,189,099,29431K205
11/09/20240,00%0,009,299,279,139,29271K160
10/09/20243,45%0,319,298,958,959,29726K350
09/09/2024-1,10%-0,108,989,108,989,181M568
06/09/2024-4,52%-0,439,089,438,989,434M947
05/09/2024-0,83%-0,089,519,609,459,60297K183
04/09/20241,48%0,149,599,479,459,60623K363
03/09/2024-0,42%-0,049,459,539,459,68520K289
02/09/2024-2,27%-0,229,499,659,499,65653K442
30/08/2024-0,10%-0,019,719,709,659,80303K178
29/08/2024-1,02%-0,109,729,809,719,89602K206
28/08/2024-0,91%-0,099,829,799,749,89717K283
27/08/20241,12%0,119,919,719,7110,031M522
26/08/20240,51%0,059,809,759,7510,011M443
23/08/20243,50%0,339,759,539,519,882M622
22/08/2024-2,38%-0,239,429,739,399,731M507
21/08/20242,12%0,209,659,579,439,751M699
20/08/2024-1,15%-0,119,459,579,339,582M1.037
19/08/2024-0,42%-0,049,569,609,539,782M518
16/08/2024-0,21%-0,029,609,769,609,76646K310
15/08/2024-0,31%-0,039,629,849,559,841M423
14/08/2024-2,13%-0,219,659,869,6210,051M495
13/08/20240,51%0,059,869,909,8410,001M383
12/08/2024-4,39%-0,459,8110,269,8110,362M768
09/08/2024-4,11%-0,4410,2610,059,8110,283M670
08/08/20242,00%0,2110,7010,4010,3210,861M298
07/08/20243,15%0,3210,4910,1710,1610,49735K213
06/08/20240,99%0,1010,1710,0510,0510,18194K97
05/08/2024-2,14%-0,2210,0710,109,9410,18643K223
02/08/20240,39%0,0410,2910,2010,0010,43664K259
01/08/2024-0,19%-0,0210,2510,2610,2510,57855K396
31/07/20241,48%0,1510,2710,2810,1010,281M572
30/07/2024-3,16%-0,3310,1210,4510,0810,452M669
29/07/20241,06%0,1110,4510,2610,2310,45315K140
26/07/20241,77%0,1810,3410,1710,1710,45479K302
25/07/2024-2,21%-0,2310,1610,4110,1610,42358K110
24/07/20241,56%0,1610,3910,2210,1710,47318K214
23/07/2024-1,63%-0,1710,2310,3710,1610,40317K189
22/07/20243,48%0,3510,4010,0410,0410,521M351
19/07/2024-0,89%-0,0910,0510,159,9010,28860K327
18/07/2024-2,78%-0,2910,1410,4310,1010,47686K292
17/07/20240,10%0,0110,4310,4510,3310,49409K173
16/07/2024-0,67%-0,0710,4210,4610,3910,54312K156
15/07/2024-0,19%-0,0210,4910,5110,4210,61208K135
12/07/20240,29%0,0310,5110,4610,4510,63496K194
11/07/20241,26%0,1310,4810,2810,2810,60519K262
10/07/20241,17%0,1210,3510,2310,0710,471M386
09/07/2024-0,20%-0,0210,2310,2210,1410,34506K220
08/07/2024-1,63%-0,1710,2510,4110,2510,49282K146
05/07/2024-0,19%-0,0210,4210,5010,4010,57289K189
04/07/2024-0,57%-0,0610,4410,5410,4410,75830K383
03/07/20241,74%0,1810,5010,3310,3310,61389K160
02/07/20240,19%0,0210,3210,3310,2010,50424K255
01/07/2024-1,72%-0,1810,3010,4910,3010,67559K292
28/06/20240,29%0,0310,4810,3510,3510,684M2.252
27/06/20241,06%0,1110,4510,3410,1310,643M1.611
26/06/20242,27%0,2310,3410,1810,0210,504M2.109
25/06/2024-0,49%-0,0510,1110,1610,0410,301M783
24/06/20240,59%0,0610,1610,1010,0210,301M898
21/06/20241,00%0,1010,1010,0010,0010,19530K366
20/06/20240,40%0,0410,0010,149,9210,27679K477
19/06/2024-0,40%-0,049,9610,009,8910,26503K356
18/06/2024-0,79%-0,0810,0010,019,9910,19550K413
17/06/20240,50%0,0510,0810,039,7610,17856K421
14/06/20240,00%0,0010,0310,2410,0310,28230K105
13/06/2024-1,18%-0,1210,0310,1110,0110,25622K154
12/06/2024-2,78%-0,2910,1510,4410,1510,44324K129
11/06/20242,15%0,2210,4410,2210,1610,45343K99
10/06/2024-1,83%-0,1910,2210,3910,1110,46570K236
07/06/2024-0,67%-0,0710,4110,4810,3710,59345K214
06/06/2024-1,13%-0,1210,4810,3410,3410,60536K232
05/06/20241,73%0,1810,6010,6310,3110,66356K211
04/06/2024-0,86%-0,0910,4210,5010,3410,70879K331
03/06/20241,84%0,1910,5110,3810,2710,74678K352
31/05/2024-1,62%-0,1710,3210,4110,3210,52227K107
29/05/2024-0,47%-0,0510,4910,6610,4310,66337K106
28/05/2024-0,38%-0,0410,5410,8210,5010,82983K181
27/05/2024-4,17%-0,4610,5811,0010,5811,00815K244
24/05/20240,91%0,1011,0410,8610,8611,15640K186
23/05/2024-1,71%-0,1910,9411,1210,8311,13607K295
22/05/20246,41%0,6711,1310,4710,4311,303M992
21/05/2024-1,32%-0,1410,4610,4510,3710,51486K213
20/05/20243,11%0,3210,6010,3010,2710,60467K184
17/05/2024-0,77%-0,0810,2810,3510,2510,36324K179
16/05/20240,10%0,0110,3610,3110,2810,49462K260
15/05/2024-0,67%-0,0710,3510,4510,2410,641M513
14/05/2024-1,23%-0,1310,4210,5010,4210,61422K180
13/05/2024-1,22%-0,1310,5510,7310,4810,81417K201
10/05/2024-3,78%-0,4210,6811,1010,6811,10530K240
09/05/20242,30%0,2511,1010,8510,5911,241M562
08/05/2024-3,98%-0,4510,8511,1510,8511,20487K275
07/05/20240,00%0,0011,3011,3010,9911,34425K237
06/05/2024--11,3010,7110,6811,30987K551


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito