papéis
login
mais

Cotação atual, histórico e gráfico do papel: DEXP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/2021-3,20%-0,329,6710,319,5910,376M2.642
06/12/202110,51%0,959,999,059,009,997M3.639
03/12/20217,36%0,629,048,418,419,226M2.747
02/12/2021-5,29%-0,478,428,768,258,806M3.491
01/12/202110,43%0,848,898,228,209,1211M5.465
30/11/2021-7,79%-0,688,058,698,058,694M2.491
29/11/20211,39%0,128,738,868,518,983M1.781
26/11/2021-6,21%-0,578,618,808,479,004M2.121
25/11/2021-2,03%-0,199,189,219,169,653M1.378
24/11/20212,74%0,259,379,088,989,414M2.367
23/11/20213,75%0,339,128,958,759,225M3.000
22/11/2021-0,23%-0,028,798,928,799,336M3.060
19/11/20210,46%0,048,818,878,799,254M2.008
18/11/2021-4,67%-0,438,779,228,779,514M2.378
17/11/20211,10%0,109,209,298,759,356M3.547
16/11/2021-11,22%-1,159,1010,349,1010,406M2.928
12/11/20212,40%0,2410,2510,039,7510,316M2.726
11/11/20214,05%0,3910,019,619,4810,338M3.874
10/11/2021-1,23%-0,129,6210,009,4310,219M4.569
09/11/20217,86%0,719,749,219,2110,158M3.954
08/11/2021-1,10%-0,109,039,159,039,587M3.356
05/11/20217,79%0,669,138,588,589,197M3.587
04/11/20210,24%0,028,478,558,238,667M3.922
03/11/2021-5,06%-0,458,458,768,419,1310M6.393
01/11/20211,60%0,148,908,668,669,386M2.598
29/10/2021-4,37%-0,408,769,108,769,397M3.307
28/10/2021-3,88%-0,379,169,549,169,715M2.384
27/10/2021-2,85%-0,289,539,759,4510,215M1.979
26/10/2021-9,08%-0,989,8110,799,8110,945M1.958
25/10/20215,78%0,5910,7910,0110,0111,308M3.198
22/10/20210,69%0,0710,209,839,0510,209M3.409
21/10/2021-4,70%-0,5010,1310,259,9110,667M2.549
20/10/2021-4,06%-0,4510,6311,0810,5311,164M1.745
19/10/2021-1,95%-0,2211,0811,2010,8411,435M2.094
18/10/2021-3,00%-0,3511,3011,5111,1611,585M1.929
15/10/20212,64%0,3011,6511,4011,3511,683M1.157
14/10/2021-0,09%-0,0111,3511,4711,3111,804M1.308
13/10/2021-0,96%-0,1111,3611,6111,3611,905M1.770
11/10/20213,24%0,3611,4711,2711,2311,905M1.993
08/10/20210,54%0,0611,1111,2011,1111,605M2.085
07/10/2021-3,49%-0,4011,0511,5011,0511,644M1.541
06/10/20212,05%0,2311,4511,0510,6111,455M2.145
05/10/2021-0,71%-0,0811,2211,3511,2011,724M1.514
04/10/2021-7,00%-0,8511,3011,8511,2811,985M2.245
01/10/20217,05%0,8012,1511,5311,2412,159M3.395
30/09/2021-1,99%-0,2311,3511,7211,3511,814M1.566
29/09/20211,94%0,2211,5811,2111,1111,584M1.649
28/09/2021-5,25%-0,6311,3611,8811,0711,885M2.029
27/09/20210,00%0,0011,9912,0011,6112,256M2.253
24/09/20213,72%0,4311,9911,4611,2011,993M1.561
23/09/20216,74%0,7311,5610,8910,8811,564M1.756
22/09/20210,28%0,0310,8310,8310,7011,456M1.900
21/09/2021-1,82%-0,2010,8011,1010,5611,406M2.384
20/09/2021-8,94%-1,0811,0011,1810,6011,309M3.743
17/09/2021-5,62%-0,7212,0812,7911,6112,7910M3.278
16/09/20211,35%0,1712,8012,4012,1212,999M2.269
15/09/20214,81%0,5812,6312,1511,8012,636M2.052
14/09/2021-4,74%-0,6012,0512,6412,0212,645M1.663
13/09/20213,77%0,4612,6512,3611,8912,655M1.660
10/09/2021-0,57%-0,0712,1912,5511,7512,636M2.004
09/09/20213,55%0,4212,2611,6111,1912,4511M3.344
08/09/2021-12,94%-1,7611,8413,5211,6013,6516M4.687
06/09/2021-2,37%-0,3313,6014,1013,5614,457M2.429
03/09/20212,80%0,3813,9313,5713,0514,0020M3.851
02/09/20216,27%0,8013,5512,7612,6113,8313M3.267
01/09/2021-1,54%-0,2012,7512,8012,5513,316M1.797
31/08/2021-0,38%-0,0512,9513,0212,8413,489M2.538
30/08/20213,50%0,4413,0012,5112,2013,006M1.938
27/08/2021-1,10%-0,1412,5612,8412,5613,085M1.216
26/08/2021-3,05%-0,4012,7013,1012,7013,575M1.561
25/08/20212,34%0,3013,1012,6612,5213,256M1.528
24/08/20210,71%0,0912,8012,8612,2013,159M2.287
23/08/2021-1,01%-0,1312,7113,0512,3413,9914M3.573
20/08/20211,42%0,1812,8412,5612,4213,125M1.596
19/08/2021-5,17%-0,6912,6612,6612,4213,238M2.069
18/08/20214,54%0,5813,3512,8412,3513,798M2.660
17/08/2021-3,62%-0,4812,7712,9912,0512,9913M3.586
16/08/2021-1,63%-0,2213,2513,3512,0113,3516M4.245
13/08/2021-7,10%-1,0313,4714,2013,0014,3920M5.289
12/08/2021-70,41%-34,5014,5016,4114,1016,5019M4.325
11/08/2021-0,75%-0,3749,0049,9948,4051,2015M1.853
10/08/20217,16%3,3049,3746,2745,4149,4018M2.160
09/08/2021-3,82%-1,8346,0748,7045,0050,0024M2.956
06/08/20217,16%3,2047,9044,7944,5948,4818M1.950
05/08/20214,93%2,1044,7043,5043,1045,0010M1.263
04/08/2021-3,18%-1,4042,6043,9142,4145,208M1.275
03/08/20212,33%1,0044,0042,8941,5444,007M1.167
02/08/20213,61%1,5043,0041,5141,2344,2211M1.637
30/07/2021-3,49%-1,5041,5043,0040,1343,3812M1.554
29/07/20216,83%2,7543,0040,1040,1044,109M1.283
28/07/2021-2,07%-0,8540,2541,7140,2542,356M899
27/07/20212,49%1,0041,1040,9238,9241,488M1.254
26/07/2021-5,65%-2,4040,1042,5040,1042,9710M1.483
23/07/20210,09%0,0442,5042,8142,2043,636M813
22/07/20211,94%0,8142,4641,7840,9343,378M1.189
21/07/2021-0,12%-0,0541,6542,0541,6543,616M867
20/07/2021-0,48%-0,2041,7042,3941,1642,966M888
19/07/2021-4,56%-2,0041,9043,8041,8543,948M1.251
16/07/2021-0,34%-0,1543,9044,4143,9045,626M927
15/07/20210,69%0,3044,0543,9043,2446,159M1.162
14/07/20210,09%0,0443,7545,0043,3645,325M851
13/07/2021-1,89%-0,8443,7144,4443,6146,228M1.221
12/07/20212,48%1,0844,5543,9042,2644,967M1.135
08/07/2021-1,87%-0,8343,4744,0042,7044,176M973
07/07/2021-0,40%-0,1844,3044,4843,9145,505M860
06/07/2021-1,27%-0,5744,4845,0043,2047,5511M1.422
05/07/20213,21%1,4045,0543,6542,3245,787M961
02/07/2021-1,60%-0,7143,6544,2842,7345,998M1.097
01/07/20218,01%3,2944,3642,5042,1046,3018M2.303
30/06/2021-3,07%-1,3041,0742,7940,5442,799M1.131
29/06/2021-1,99%-0,8642,3742,0642,0543,996M770
28/06/20210,72%0,3143,2343,4941,6643,997M872
25/06/2021-1,11%-0,4842,9243,4241,5644,0910M1.156
24/06/2021-1,85%-0,8243,4044,2042,4945,057M986
23/06/2021-1,84%-0,8344,2245,0543,5046,9013M1.294
22/06/2021-1,89%-0,8745,0545,7344,0245,9210M1.043
21/06/202114,80%5,9245,9240,7039,6946,0021M1.977
18/06/2021-3,98%-1,6640,0041,3139,5341,7113M1.520
17/06/2021-4,73%-2,0741,6643,5040,7245,4221M2.531
16/06/2021-9,18%-4,4243,7347,5243,7347,9817M1.828
15/06/2021-2,13%-1,0548,1548,6543,9849,6521M2.070
14/06/2021-2,57%-1,3049,2050,4048,6050,9011M1.129
11/06/2021-3,28%-1,7150,5052,4949,7152,9911M1.070
10/06/20213,43%1,7352,2152,1451,4953,5015M1.370
09/06/20214,51%2,1850,4848,9246,6351,0011M1.255
08/06/2021--48,3049,5047,2952,307M720


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito