ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DEXP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/20240,59%0,0610,1610,1010,0210,301M898
21/06/20241,00%0,1010,1010,0010,0010,19530K366
20/06/20240,40%0,0410,0010,149,9210,27679K477
19/06/2024-0,40%-0,049,9610,009,8910,26503K356
18/06/2024-0,79%-0,0810,0010,019,9910,19550K413
17/06/20240,50%0,0510,0810,039,7610,17856K421
14/06/20240,00%0,0010,0310,2410,0310,28230K105
13/06/2024-1,18%-0,1210,0310,1110,0110,25622K154
12/06/2024-2,78%-0,2910,1510,4410,1510,44324K129
11/06/20242,15%0,2210,4410,2210,1610,45343K99
10/06/2024-1,83%-0,1910,2210,3910,1110,46570K236
07/06/2024-0,67%-0,0710,4110,4810,3710,59345K214
06/06/2024-1,13%-0,1210,4810,3410,3410,60536K232
05/06/20241,73%0,1810,6010,6310,3110,66356K211
04/06/2024-0,86%-0,0910,4210,5010,3410,70879K331
03/06/20241,84%0,1910,5110,3810,2710,74678K352
31/05/2024-1,62%-0,1710,3210,4110,3210,52227K107
29/05/2024-0,47%-0,0510,4910,6610,4310,66337K106
28/05/2024-0,38%-0,0410,5410,8210,5010,82983K181
27/05/2024-4,17%-0,4610,5811,0010,5811,00815K244
24/05/20240,91%0,1011,0410,8610,8611,15640K186
23/05/2024-1,71%-0,1910,9411,1210,8311,13607K295
22/05/20246,41%0,6711,1310,4710,4311,303M992
21/05/2024-1,32%-0,1410,4610,4510,3710,51486K213
20/05/20243,11%0,3210,6010,3010,2710,60467K184
17/05/2024-0,77%-0,0810,2810,3510,2510,36324K179
16/05/20240,10%0,0110,3610,3110,2810,49462K260
15/05/2024-0,67%-0,0710,3510,4510,2410,641M513
14/05/2024-1,23%-0,1310,4210,5010,4210,61422K180
13/05/2024-1,22%-0,1310,5510,7310,4810,81417K201
10/05/2024-3,78%-0,4210,6811,1010,6811,10530K240
09/05/20242,30%0,2511,1010,8510,5911,241M562
08/05/2024-3,98%-0,4510,8511,1510,8511,20487K275
07/05/20240,00%0,0011,3011,3010,9911,34425K237
06/05/20245,61%0,6011,3010,7110,6811,30987K551
03/05/20240,19%0,0210,7010,6810,6810,99648K301
02/05/2024-0,09%-0,0110,6810,9010,5311,461M474
30/04/2024-3,52%-0,3910,6910,7410,3810,74571K223
29/04/2024-1,42%-0,1611,0811,2411,0111,39533K188
26/04/2024-0,44%-0,0511,2411,1711,1011,50496K175
25/04/2024-0,96%-0,1111,2911,1010,9511,40807K356
24/04/20242,70%0,3011,4011,0810,9811,40662K320
23/04/20244,23%0,4511,1010,5710,5011,502M974
22/04/2024-0,09%-0,0110,6510,6610,4010,79859K393
19/04/20242,80%0,2910,6610,3410,3410,75515K245
18/04/2024-1,33%-0,1410,3710,5310,3110,67875K402
17/04/2024-0,19%-0,0210,5110,6910,5110,86978K361
16/04/2024-3,22%-0,3510,5310,9110,5310,961M549
15/04/2024-2,77%-0,3110,8811,1910,8811,192M543
12/04/2024-2,70%-0,3111,1911,4211,1911,44704K405
11/04/20241,32%0,1511,5011,4911,2411,50510K219
10/04/2024-1,22%-0,1411,3511,4411,1911,62652K331
09/04/20241,68%0,1911,4911,4011,2911,49330K158
08/04/2024-0,79%-0,0911,3011,3911,2111,591M338
05/04/2024-2,98%-0,3511,3911,7411,3011,75515K252
04/04/20242,80%0,3211,7411,5111,4411,991M375
03/04/20241,60%0,1811,4211,2511,0011,722M813
02/04/2024-0,97%-0,1111,2411,3511,1611,45875K398
01/04/2024-3,40%-0,4011,3511,5011,2311,692M817
28/03/2024-0,93%-0,1111,7511,8111,7511,93672K201
27/03/2024-0,67%-0,0811,8611,9511,6312,111M440
26/03/2024-4,17%-0,5211,9412,4611,8812,502M416
25/03/2024-2,73%-0,3512,4612,5612,4112,98545K184
22/03/20242,64%0,3312,8112,4712,4612,93463K229
21/03/2024-0,56%-0,0712,4812,3812,3812,50203K85
20/03/20242,87%0,3512,5512,2912,1512,61490K159
19/03/20241,84%0,2212,2011,8311,8212,23645K129
18/03/2024-2,20%-0,2711,9812,2511,9012,40794K315
15/03/2024-2,00%-0,2512,2512,6212,2512,64299K126
14/03/20240,89%0,1112,5012,3712,2312,50347K137
13/03/2024-1,82%-0,2312,3912,6612,3412,664M194
12/03/20245,87%0,7012,6212,0312,0312,701M297
11/03/2024-4,64%-0,5811,9212,5011,9212,58725K273
08/03/2024-1,65%-0,2112,5012,4012,4012,78181K104
07/03/2024-1,32%-0,1712,7112,7312,6512,97348K189
06/03/20242,22%0,2812,8812,6512,5812,88483K240
05/03/20242,44%0,3012,6012,2812,2512,60521K226
04/03/2024-2,46%-0,3112,3012,6112,2312,75908K379
01/03/2024-3,96%-0,5212,6113,3012,6113,331M458
29/02/2024-0,53%-0,0713,1313,2013,0113,29758K364
28/02/2024-0,23%-0,0313,2013,1412,9513,30829K326
27/02/20245,84%0,7313,2312,5012,4213,303M730
26/02/20242,29%0,2812,5012,2012,1912,50545K147
23/02/2024-1,77%-0,2212,2212,4512,1712,75745K230
22/02/2024-0,40%-0,0512,4412,5012,2612,65308K153
21/02/2024-2,19%-0,2812,4912,6812,3012,68607K210
20/02/20244,50%0,5512,7712,1512,1212,821M414
19/02/20240,91%0,1112,2212,3411,9112,34450K150
16/02/20241,51%0,1812,1112,1011,8012,30630K258
15/02/20240,17%0,0211,9311,9611,5012,08710K303
14/02/2024-3,72%-0,4611,9112,3611,9112,36524K175
09/02/20242,15%0,2612,3711,9911,9812,37727K190
08/02/2024-3,12%-0,3912,1112,5111,9812,64798K283
07/02/20241,13%0,1412,5012,3612,3612,771M370
06/02/2024-0,32%-0,0412,3612,4012,1512,72728K251
05/02/20242,39%0,2912,4012,3012,1012,993M968
02/02/20240,00%0,0012,1112,1911,8612,301M401
01/02/20242,28%0,2712,1111,8511,8412,202M800
31/01/2024-1,33%-0,1611,8411,8111,6112,00793K368
30/01/20242,13%0,2512,0011,5711,4512,00759K334
29/01/2024-0,51%-0,0611,7511,8111,6211,99831K361
26/01/20241,29%0,1511,8111,6911,4911,88821K285
25/01/20241,22%0,1411,6611,5111,4811,70223K124
24/01/20242,40%0,2711,5211,2711,2711,68645K243
23/01/20241,99%0,2211,2511,0511,0511,261M169
22/01/2024-1,96%-0,2211,0311,2511,0311,42555K212
19/01/2024-0,71%-0,0811,2511,3311,1211,33867K300
18/01/2024-0,44%-0,0511,3311,3011,2511,49712K253
17/01/2024-1,90%-0,2211,3811,6011,3811,84693K242
16/01/2024-0,60%-0,0711,6011,6711,5011,90463K153
15/01/2024-1,19%-0,1411,6711,8111,6411,90473K223
12/01/20242,07%0,2411,8111,6011,6011,90340K172
11/01/2024-1,28%-0,1511,5711,6211,5011,83459K196
10/01/2024-0,42%-0,0511,7211,9411,5011,94890K220
09/01/2024-0,25%-0,0311,7711,9111,7011,96702K181
08/01/20242,08%0,2411,8011,6811,4211,80813K349
05/01/20243,49%0,3911,5611,1511,0511,56771K235
04/01/2024-0,62%-0,0711,1711,2410,7611,40839K281
03/01/2024-2,09%-0,2411,2411,4911,1911,49928K413
02/01/2024-1,20%-0,1411,4811,8011,3311,8022M583
28/12/2023-0,94%-0,1111,6211,7211,4311,80780K266
27/12/20231,21%0,1411,7311,7311,5011,732M203
26/12/2023-1,86%-0,2211,5911,8111,4411,911M386
22/12/2023-1,34%-0,1611,8111,9711,8112,11464K199
21/12/2023-1,56%-0,1911,9712,0711,7112,326M354
20/12/20234,29%0,5012,1611,7011,5612,2113M420
19/12/20230,34%0,0411,6611,5511,5511,82426K135
18/12/2023-2,27%-0,2711,6211,8911,6211,89262K94
15/12/20231,19%0,1411,8911,7511,7311,951M264
14/12/20232,17%0,2511,7511,5811,4411,75765K247
13/12/20232,13%0,2411,5011,3411,2511,50649K218
12/12/2023-2,60%-0,3011,2611,5011,2611,59397K167
11/12/2023-1,11%-0,1311,5611,6911,4211,70142K84
08/12/2023--11,6911,6911,4411,69310K164


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito