Cotação atual, histórico e gráfico do papel: DEXP3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 07/12/2021 | -3,20% | -0,32 | 9,67 | 10,31 | 9,59 | 10,37 | 6M | 2.642 |
| 06/12/2021 | 10,51% | 0,95 | 9,99 | 9,05 | 9,00 | 9,99 | 7M | 3.639 |
| 03/12/2021 | 7,36% | 0,62 | 9,04 | 8,41 | 8,41 | 9,22 | 6M | 2.747 |
| 02/12/2021 | -5,29% | -0,47 | 8,42 | 8,76 | 8,25 | 8,80 | 6M | 3.491 |
| 01/12/2021 | 10,43% | 0,84 | 8,89 | 8,22 | 8,20 | 9,12 | 11M | 5.465 |
| 30/11/2021 | -7,79% | -0,68 | 8,05 | 8,69 | 8,05 | 8,69 | 4M | 2.491 |
| 29/11/2021 | 1,39% | 0,12 | 8,73 | 8,86 | 8,51 | 8,98 | 3M | 1.781 |
| 26/11/2021 | -6,21% | -0,57 | 8,61 | 8,80 | 8,47 | 9,00 | 4M | 2.121 |
| 25/11/2021 | -2,03% | -0,19 | 9,18 | 9,21 | 9,16 | 9,65 | 3M | 1.378 |
| 24/11/2021 | 2,74% | 0,25 | 9,37 | 9,08 | 8,98 | 9,41 | 4M | 2.367 |
| 23/11/2021 | 3,75% | 0,33 | 9,12 | 8,95 | 8,75 | 9,22 | 5M | 3.000 |
|
|
| 22/11/2021 | -0,23% | -0,02 | 8,79 | 8,92 | 8,79 | 9,33 | 6M | 3.060 |
| 19/11/2021 | 0,46% | 0,04 | 8,81 | 8,87 | 8,79 | 9,25 | 4M | 2.008 |
| 18/11/2021 | -4,67% | -0,43 | 8,77 | 9,22 | 8,77 | 9,51 | 4M | 2.378 |
| 17/11/2021 | 1,10% | 0,10 | 9,20 | 9,29 | 8,75 | 9,35 | 6M | 3.547 |
| 16/11/2021 | -11,22% | -1,15 | 9,10 | 10,34 | 9,10 | 10,40 | 6M | 2.928 |
| 12/11/2021 | 2,40% | 0,24 | 10,25 | 10,03 | 9,75 | 10,31 | 6M | 2.726 |
| 11/11/2021 | 4,05% | 0,39 | 10,01 | 9,61 | 9,48 | 10,33 | 8M | 3.874 |
| 10/11/2021 | -1,23% | -0,12 | 9,62 | 10,00 | 9,43 | 10,21 | 9M | 4.569 |
| 09/11/2021 | 7,86% | 0,71 | 9,74 | 9,21 | 9,21 | 10,15 | 8M | 3.954 |
| 08/11/2021 | -1,10% | -0,10 | 9,03 | 9,15 | 9,03 | 9,58 | 7M | 3.356 |
| 05/11/2021 | 7,79% | 0,66 | 9,13 | 8,58 | 8,58 | 9,19 | 7M | 3.587 |
| 04/11/2021 | 0,24% | 0,02 | 8,47 | 8,55 | 8,23 | 8,66 | 7M | 3.922 |
| 03/11/2021 | -5,06% | -0,45 | 8,45 | 8,76 | 8,41 | 9,13 | 10M | 6.393 |
| 01/11/2021 | 1,60% | 0,14 | 8,90 | 8,66 | 8,66 | 9,38 | 6M | 2.598 |
| 29/10/2021 | -4,37% | -0,40 | 8,76 | 9,10 | 8,76 | 9,39 | 7M | 3.307 |
| 28/10/2021 | -3,88% | -0,37 | 9,16 | 9,54 | 9,16 | 9,71 | 5M | 2.384 |
| 27/10/2021 | -2,85% | -0,28 | 9,53 | 9,75 | 9,45 | 10,21 | 5M | 1.979 |
| 26/10/2021 | -9,08% | -0,98 | 9,81 | 10,79 | 9,81 | 10,94 | 5M | 1.958 |
| 25/10/2021 | 5,78% | 0,59 | 10,79 | 10,01 | 10,01 | 11,30 | 8M | 3.198 |
| 22/10/2021 | 0,69% | 0,07 | 10,20 | 9,83 | 9,05 | 10,20 | 9M | 3.409 |
| 21/10/2021 | -4,70% | -0,50 | 10,13 | 10,25 | 9,91 | 10,66 | 7M | 2.549 |
| 20/10/2021 | -4,06% | -0,45 | 10,63 | 11,08 | 10,53 | 11,16 | 4M | 1.745 |
| 19/10/2021 | -1,95% | -0,22 | 11,08 | 11,20 | 10,84 | 11,43 | 5M | 2.094 |
| 18/10/2021 | -3,00% | -0,35 | 11,30 | 11,51 | 11,16 | 11,58 | 5M | 1.929 |
| 15/10/2021 | 2,64% | 0,30 | 11,65 | 11,40 | 11,35 | 11,68 | 3M | 1.157 |
| 14/10/2021 | -0,09% | -0,01 | 11,35 | 11,47 | 11,31 | 11,80 | 4M | 1.308 |
| 13/10/2021 | -0,96% | -0,11 | 11,36 | 11,61 | 11,36 | 11,90 | 5M | 1.770 |
| 11/10/2021 | 3,24% | 0,36 | 11,47 | 11,27 | 11,23 | 11,90 | 5M | 1.993 |
| 08/10/2021 | 0,54% | 0,06 | 11,11 | 11,20 | 11,11 | 11,60 | 5M | 2.085 |
| 07/10/2021 | -3,49% | -0,40 | 11,05 | 11,50 | 11,05 | 11,64 | 4M | 1.541 |
| 06/10/2021 | 2,05% | 0,23 | 11,45 | 11,05 | 10,61 | 11,45 | 5M | 2.145 |
| 05/10/2021 | -0,71% | -0,08 | 11,22 | 11,35 | 11,20 | 11,72 | 4M | 1.514 |
| 04/10/2021 | -7,00% | -0,85 | 11,30 | 11,85 | 11,28 | 11,98 | 5M | 2.245 |
| 01/10/2021 | 7,05% | 0,80 | 12,15 | 11,53 | 11,24 | 12,15 | 9M | 3.395 |
| 30/09/2021 | -1,99% | -0,23 | 11,35 | 11,72 | 11,35 | 11,81 | 4M | 1.566 |
| 29/09/2021 | 1,94% | 0,22 | 11,58 | 11,21 | 11,11 | 11,58 | 4M | 1.649 |
| 28/09/2021 | -5,25% | -0,63 | 11,36 | 11,88 | 11,07 | 11,88 | 5M | 2.029 |
| 27/09/2021 | 0,00% | 0,00 | 11,99 | 12,00 | 11,61 | 12,25 | 6M | 2.253 |
| 24/09/2021 | 3,72% | 0,43 | 11,99 | 11,46 | 11,20 | 11,99 | 3M | 1.561 |
| 23/09/2021 | 6,74% | 0,73 | 11,56 | 10,89 | 10,88 | 11,56 | 4M | 1.756 |
| 22/09/2021 | 0,28% | 0,03 | 10,83 | 10,83 | 10,70 | 11,45 | 6M | 1.900 |
| 21/09/2021 | -1,82% | -0,20 | 10,80 | 11,10 | 10,56 | 11,40 | 6M | 2.384 |
| 20/09/2021 | -8,94% | -1,08 | 11,00 | 11,18 | 10,60 | 11,30 | 9M | 3.743 |
| 17/09/2021 | -5,62% | -0,72 | 12,08 | 12,79 | 11,61 | 12,79 | 10M | 3.278 |
| 16/09/2021 | 1,35% | 0,17 | 12,80 | 12,40 | 12,12 | 12,99 | 9M | 2.269 |
| 15/09/2021 | 4,81% | 0,58 | 12,63 | 12,15 | 11,80 | 12,63 | 6M | 2.052 |
| 14/09/2021 | -4,74% | -0,60 | 12,05 | 12,64 | 12,02 | 12,64 | 5M | 1.663 |
| 13/09/2021 | 3,77% | 0,46 | 12,65 | 12,36 | 11,89 | 12,65 | 5M | 1.660 |
| 10/09/2021 | -0,57% | -0,07 | 12,19 | 12,55 | 11,75 | 12,63 | 6M | 2.004 |
| 09/09/2021 | 3,55% | 0,42 | 12,26 | 11,61 | 11,19 | 12,45 | 11M | 3.344 |
| 08/09/2021 | -12,94% | -1,76 | 11,84 | 13,52 | 11,60 | 13,65 | 16M | 4.687 |
| 06/09/2021 | -2,37% | -0,33 | 13,60 | 14,10 | 13,56 | 14,45 | 7M | 2.429 |
| 03/09/2021 | 2,80% | 0,38 | 13,93 | 13,57 | 13,05 | 14,00 | 20M | 3.851 |
| 02/09/2021 | 6,27% | 0,80 | 13,55 | 12,76 | 12,61 | 13,83 | 13M | 3.267 |
| 01/09/2021 | -1,54% | -0,20 | 12,75 | 12,80 | 12,55 | 13,31 | 6M | 1.797 |
| 31/08/2021 | -0,38% | -0,05 | 12,95 | 13,02 | 12,84 | 13,48 | 9M | 2.538 |
| 30/08/2021 | 3,50% | 0,44 | 13,00 | 12,51 | 12,20 | 13,00 | 6M | 1.938 |
| 27/08/2021 | -1,10% | -0,14 | 12,56 | 12,84 | 12,56 | 13,08 | 5M | 1.216 |
| 26/08/2021 | -3,05% | -0,40 | 12,70 | 13,10 | 12,70 | 13,57 | 5M | 1.561 |
| 25/08/2021 | 2,34% | 0,30 | 13,10 | 12,66 | 12,52 | 13,25 | 6M | 1.528 |
| 24/08/2021 | 0,71% | 0,09 | 12,80 | 12,86 | 12,20 | 13,15 | 9M | 2.287 |
| 23/08/2021 | -1,01% | -0,13 | 12,71 | 13,05 | 12,34 | 13,99 | 14M | 3.573 |
| 20/08/2021 | 1,42% | 0,18 | 12,84 | 12,56 | 12,42 | 13,12 | 5M | 1.596 |
| 19/08/2021 | -5,17% | -0,69 | 12,66 | 12,66 | 12,42 | 13,23 | 8M | 2.069 |
| 18/08/2021 | 4,54% | 0,58 | 13,35 | 12,84 | 12,35 | 13,79 | 8M | 2.660 |
| 17/08/2021 | -3,62% | -0,48 | 12,77 | 12,99 | 12,05 | 12,99 | 13M | 3.586 |
| 16/08/2021 | -1,63% | -0,22 | 13,25 | 13,35 | 12,01 | 13,35 | 16M | 4.245 |
| 13/08/2021 | -7,10% | -1,03 | 13,47 | 14,20 | 13,00 | 14,39 | 20M | 5.289 |
| 12/08/2021 | -70,41% | -34,50 | 14,50 | 16,41 | 14,10 | 16,50 | 19M | 4.325 |
| 11/08/2021 | -0,75% | -0,37 | 49,00 | 49,99 | 48,40 | 51,20 | 15M | 1.853 |
| 10/08/2021 | 7,16% | 3,30 | 49,37 | 46,27 | 45,41 | 49,40 | 18M | 2.160 |
| 09/08/2021 | -3,82% | -1,83 | 46,07 | 48,70 | 45,00 | 50,00 | 24M | 2.956 |
| 06/08/2021 | 7,16% | 3,20 | 47,90 | 44,79 | 44,59 | 48,48 | 18M | 1.950 |
| 05/08/2021 | 4,93% | 2,10 | 44,70 | 43,50 | 43,10 | 45,00 | 10M | 1.263 |
| 04/08/2021 | -3,18% | -1,40 | 42,60 | 43,91 | 42,41 | 45,20 | 8M | 1.275 |
| 03/08/2021 | 2,33% | 1,00 | 44,00 | 42,89 | 41,54 | 44,00 | 7M | 1.167 |
| 02/08/2021 | 3,61% | 1,50 | 43,00 | 41,51 | 41,23 | 44,22 | 11M | 1.637 |
| 30/07/2021 | -3,49% | -1,50 | 41,50 | 43,00 | 40,13 | 43,38 | 12M | 1.554 |
| 29/07/2021 | 6,83% | 2,75 | 43,00 | 40,10 | 40,10 | 44,10 | 9M | 1.283 |
| 28/07/2021 | -2,07% | -0,85 | 40,25 | 41,71 | 40,25 | 42,35 | 6M | 899 |
| 27/07/2021 | 2,49% | 1,00 | 41,10 | 40,92 | 38,92 | 41,48 | 8M | 1.254 |
| 26/07/2021 | -5,65% | -2,40 | 40,10 | 42,50 | 40,10 | 42,97 | 10M | 1.483 |
| 23/07/2021 | 0,09% | 0,04 | 42,50 | 42,81 | 42,20 | 43,63 | 6M | 813 |
| 22/07/2021 | 1,94% | 0,81 | 42,46 | 41,78 | 40,93 | 43,37 | 8M | 1.189 |
| 21/07/2021 | -0,12% | -0,05 | 41,65 | 42,05 | 41,65 | 43,61 | 6M | 867 |
| 20/07/2021 | -0,48% | -0,20 | 41,70 | 42,39 | 41,16 | 42,96 | 6M | 888 |
| 19/07/2021 | -4,56% | -2,00 | 41,90 | 43,80 | 41,85 | 43,94 | 8M | 1.251 |
| 16/07/2021 | -0,34% | -0,15 | 43,90 | 44,41 | 43,90 | 45,62 | 6M | 927 |
| 15/07/2021 | 0,69% | 0,30 | 44,05 | 43,90 | 43,24 | 46,15 | 9M | 1.162 |
| 14/07/2021 | 0,09% | 0,04 | 43,75 | 45,00 | 43,36 | 45,32 | 5M | 851 |
| 13/07/2021 | -1,89% | -0,84 | 43,71 | 44,44 | 43,61 | 46,22 | 8M | 1.221 |
| 12/07/2021 | 2,48% | 1,08 | 44,55 | 43,90 | 42,26 | 44,96 | 7M | 1.135 |
| 08/07/2021 | -1,87% | -0,83 | 43,47 | 44,00 | 42,70 | 44,17 | 6M | 973 |
| 07/07/2021 | -0,40% | -0,18 | 44,30 | 44,48 | 43,91 | 45,50 | 5M | 860 |
| 06/07/2021 | -1,27% | -0,57 | 44,48 | 45,00 | 43,20 | 47,55 | 11M | 1.422 |
| 05/07/2021 | 3,21% | 1,40 | 45,05 | 43,65 | 42,32 | 45,78 | 7M | 961 |
| 02/07/2021 | -1,60% | -0,71 | 43,65 | 44,28 | 42,73 | 45,99 | 8M | 1.097 |
| 01/07/2021 | 8,01% | 3,29 | 44,36 | 42,50 | 42,10 | 46,30 | 18M | 2.303 |
| 30/06/2021 | -3,07% | -1,30 | 41,07 | 42,79 | 40,54 | 42,79 | 9M | 1.131 |
| 29/06/2021 | -1,99% | -0,86 | 42,37 | 42,06 | 42,05 | 43,99 | 6M | 770 |
| 28/06/2021 | 0,72% | 0,31 | 43,23 | 43,49 | 41,66 | 43,99 | 7M | 872 |
| 25/06/2021 | -1,11% | -0,48 | 42,92 | 43,42 | 41,56 | 44,09 | 10M | 1.156 |
| 24/06/2021 | -1,85% | -0,82 | 43,40 | 44,20 | 42,49 | 45,05 | 7M | 986 |
| 23/06/2021 | -1,84% | -0,83 | 44,22 | 45,05 | 43,50 | 46,90 | 13M | 1.294 |
| 22/06/2021 | -1,89% | -0,87 | 45,05 | 45,73 | 44,02 | 45,92 | 10M | 1.043 |
| 21/06/2021 | 14,80% | 5,92 | 45,92 | 40,70 | 39,69 | 46,00 | 21M | 1.977 |
| 18/06/2021 | -3,98% | -1,66 | 40,00 | 41,31 | 39,53 | 41,71 | 13M | 1.520 |
| 17/06/2021 | -4,73% | -2,07 | 41,66 | 43,50 | 40,72 | 45,42 | 21M | 2.531 |
| 16/06/2021 | -9,18% | -4,42 | 43,73 | 47,52 | 43,73 | 47,98 | 17M | 1.828 |
| 15/06/2021 | -2,13% | -1,05 | 48,15 | 48,65 | 43,98 | 49,65 | 21M | 2.070 |
| 14/06/2021 | -2,57% | -1,30 | 49,20 | 50,40 | 48,60 | 50,90 | 11M | 1.129 |
| 11/06/2021 | -3,28% | -1,71 | 50,50 | 52,49 | 49,71 | 52,99 | 11M | 1.070 |
| 10/06/2021 | 3,43% | 1,73 | 52,21 | 52,14 | 51,49 | 53,50 | 15M | 1.370 |
| 09/06/2021 | 4,51% | 2,18 | 50,48 | 48,92 | 46,63 | 51,00 | 11M | 1.255 |
| 08/06/2021 | - | - | 48,30 | 49,50 | 47,29 | 52,30 | 7M | 720 |
Date,Open,High,Low,Close,Volume
07-Dec-21,10.31,10.37,9.59,9.67,5586045
06-Dec-21,9.05,9.99,9.00,9.99,6920728
03-Dec-21,8.41,9.22,8.41,9.04,6101067
02-Dec-21,8.76,8.80,8.25,8.42,6404042
01-Dec-21,8.22,9.12,8.20,8.89,10876354
30-Nov-21,8.69,8.69,8.05,8.05,4209796
29-Nov-21,8.86,8.98,8.51,8.73,3099310
26-Nov-21,8.80,9.00,8.47,8.61,4275049
25-Nov-21,9.21,9.65,9.16,9.18,3449695
24-Nov-21,9.08,9.41,8.98,9.37,3767766
23-Nov-21,8.95,9.22,8.75,9.12,4518681
22-Nov-21,8.92,9.33,8.79,8.79,5865811
19-Nov-21,8.87,9.25,8.79,8.81,3724091
18-Nov-21,9.22,9.51,8.77,8.77,4016962
17-Nov-21,9.29,9.35,8.75,9.20,5501197
16-Nov-21,10.34,10.40,9.10,9.10,5964376
12-Nov-21,10.03,10.31,9.75,10.25,6082486
11-Nov-21,9.61,10.33,9.48,10.01,8140428
10-Nov-21,10.00,10.21,9.43,9.62,9336362
09-Nov-21,9.21,10.15,9.21,9.74,7978509
08-Nov-21,9.15,9.58,9.03,9.03,6908052
05-Nov-21,8.58,9.19,8.58,9.13,6859604
04-Nov-21,8.55,8.66,8.23,8.47,7468246
03-Nov-21,8.76,9.13,8.41,8.45,10442058
01-Nov-21,8.66,9.38,8.66,8.90,5689494
29-Oct-21,9.10,9.39,8.76,8.76,7358035
28-Oct-21,9.54,9.71,9.16,9.16,5170947
27-Oct-21,9.75,10.21,9.45,9.53,5462739
26-Oct-21,10.79,10.94,9.81,9.81,4985879
25-Oct-21,10.01,11.30,10.01,10.79,7882254
22-Oct-21,9.83,10.20,9.05,10.20,8825016
21-Oct-21,10.25,10.66,9.91,10.13,6691220
20-Oct-21,11.08,11.16,10.53,10.63,4329388
19-Oct-21,11.20,11.43,10.84,11.08,5163038
18-Oct-21,11.51,11.58,11.16,11.30,4725613
15-Oct-21,11.40,11.68,11.35,11.65,2895834
14-Oct-21,11.47,11.80,11.31,11.35,3534568
13-Oct-21,11.61,11.90,11.36,11.36,4802592
11-Oct-21,11.27,11.90,11.23,11.47,5349957
08-Oct-21,11.20,11.60,11.11,11.11,4825328
07-Oct-21,11.50,11.64,11.05,11.05,3562622
06-Oct-21,11.05,11.45,10.61,11.45,5023025
05-Oct-21,11.35,11.72,11.20,11.22,3612953
04-Oct-21,11.85,11.98,11.28,11.30,4877834
01-Oct-21,11.53,12.15,11.24,12.15,8865083
30-Sep-21,11.72,11.81,11.35,11.35,4085930
29-Sep-21,11.21,11.58,11.11,11.58,4334358
28-Sep-21,11.88,11.88,11.07,11.36,4963011
27-Sep-21,12.00,12.25,11.61,11.99,6228424
24-Sep-21,11.46,11.99,11.20,11.99,3206434
23-Sep-21,10.89,11.56,10.88,11.56,4393151
22-Sep-21,10.83,11.45,10.70,10.83,5613420
21-Sep-21,11.10,11.40,10.56,10.80,6003555
20-Sep-21,11.18,11.30,10.60,11.00,8870859
17-Sep-21,12.79,12.79,11.61,12.08,10154027
16-Sep-21,12.40,12.99,12.12,12.80,9436288
15-Sep-21,12.15,12.63,11.80,12.63,6122494
14-Sep-21,12.64,12.64,12.02,12.05,4534808
13-Sep-21,12.36,12.65,11.89,12.65,5212430
10-Sep-21,12.55,12.63,11.75,12.19,6495634
09-Sep-21,11.61,12.45,11.19,12.26,10572221
08-Sep-21,13.52,13.65,11.60,11.84,15536569
06-Sep-21,14.10,14.45,13.56,13.60,7227319
03-Sep-21,13.57,14.00,13.05,13.93,20053330
02-Sep-21,12.76,13.83,12.61,13.55,12972555
01-Sep-21,12.80,13.31,12.55,12.75,5897736
31-Aug-21,13.02,13.48,12.84,12.95,8651305
30-Aug-21,12.51,13.00,12.20,13.00,6106595
27-Aug-21,12.84,13.08,12.56,12.56,4771242
26-Aug-21,13.10,13.57,12.70,12.70,4674243
25-Aug-21,12.66,13.25,12.52,13.10,5585414
24-Aug-21,12.86,13.15,12.20,12.80,8901991
23-Aug-21,13.05,13.99,12.34,12.71,13555563
20-Aug-21,12.56,13.12,12.42,12.84,4644655
19-Aug-21,12.66,13.23,12.42,12.66,7776319
18-Aug-21,12.84,13.79,12.35,13.35,8476081
17-Aug-21,12.99,12.99,12.05,12.77,12885695
16-Aug-21,13.35,13.35,12.01,13.25,15552252
13-Aug-21,14.20,14.39,13.00,13.47,20017172
12-Aug-21,16.41,16.50,14.10,14.50,19428140
11-Aug-21,49.99,51.20,48.40,49.00,15209577
10-Aug-21,46.27,49.40,45.41,49.37,17729175
09-Aug-21,48.70,50.00,45.00,46.07,24133464
06-Aug-21,44.79,48.48,44.59,47.90,17731266
05-Aug-21,43.50,45.00,43.10,44.70,10465520
04-Aug-21,43.91,45.20,42.41,42.60,7925019
03-Aug-21,42.89,44.00,41.54,44.00,6979296
02-Aug-21,41.51,44.22,41.23,43.00,11149733
30-Jul-21,43.00,43.38,40.13,41.50,11906824
29-Jul-21,40.10,44.10,40.10,43.00,9205507
28-Jul-21,41.71,42.35,40.25,40.25,6298934
27-Jul-21,40.92,41.48,38.92,41.10,8160091
26-Jul-21,42.50,42.97,40.10,40.10,9862476
23-Jul-21,42.81,43.63,42.20,42.50,5710707
22-Jul-21,41.78,43.37,40.93,42.46,7987483
21-Jul-21,42.05,43.61,41.65,41.65,5711871
20-Jul-21,42.39,42.96,41.16,41.70,5508184
19-Jul-21,43.80,43.94,41.85,41.90,8322813
16-Jul-21,44.41,45.62,43.90,43.90,5824660
15-Jul-21,43.90,46.15,43.24,44.05,8832693
14-Jul-21,45.00,45.32,43.36,43.75,5470571
13-Jul-21,44.44,46.22,43.61,43.71,7662502
12-Jul-21,43.90,44.96,42.26,44.55,6921876
08-Jul-21,44.00,44.17,42.70,43.47,6492655
07-Jul-21,44.48,45.50,43.91,44.30,4881180
06-Jul-21,45.00,47.55,43.20,44.48,10842462
05-Jul-21,43.65,45.78,42.32,45.05,6899700
02-Jul-21,44.28,45.99,42.73,43.65,8416281
01-Jul-21,42.50,46.30,42.10,44.36,17509725
30-Jun-21,42.79,42.79,40.54,41.07,8652029
29-Jun-21,42.06,43.99,42.05,42.37,5735543
28-Jun-21,43.49,43.99,41.66,43.23,7420441
25-Jun-21,43.42,44.09,41.56,42.92,10036713
24-Jun-21,44.20,45.05,42.49,43.40,7456698
23-Jun-21,45.05,46.90,43.50,44.22,12877810
22-Jun-21,45.73,45.92,44.02,45.05,10106774
21-Jun-21,40.70,46.00,39.69,45.92,20645492
18-Jun-21,41.31,41.71,39.53,40.00,12906466
17-Jun-21,43.50,45.42,40.72,41.66,20735838
16-Jun-21,47.52,47.98,43.73,43.73,16643826
15-Jun-21,48.65,49.65,43.98,48.15,20685395
14-Jun-21,50.40,50.90,48.60,49.20,11386452
11-Jun-21,52.49,52.99,49.71,50.50,11150841
10-Jun-21,52.14,53.50,51.49,52.21,14942310
09-Jun-21,48.92,51.00,46.63,50.48,11208472
08-Jun-21,49.50,52.30,47.29,48.30,7038396
*exoneração de responsabilidade e termos de uso