Cotação atual, histórico e gráfico do papel: DEXP3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | -0,46% | -0,04 | 8,61 | 8,65 | 8,50 | 8,70 | 670K | 483 |
07/11/2024 | -0,92% | -0,08 | 8,65 | 8,72 | 8,65 | 8,88 | 773K | 483 |
06/11/2024 | -1,02% | -0,09 | 8,73 | 8,76 | 8,71 | 8,86 | 353K | 312 |
05/11/2024 | -0,90% | -0,08 | 8,82 | 8,97 | 8,76 | 8,97 | 480K | 352 |
04/11/2024 | -0,34% | -0,03 | 8,90 | 8,98 | 8,77 | 8,98 | 747K | 742 |
01/11/2024 | 1,71% | 0,15 | 8,93 | 8,88 | 8,73 | 8,93 | 532K | 428 |
31/10/2024 | -2,12% | -0,19 | 8,78 | 9,00 | 8,78 | 9,03 | 383K | 303 |
|
30/10/2024 | 1,01% | 0,09 | 8,97 | 8,85 | 8,84 | 9,12 | 472K | 357 |
29/10/2024 | 1,37% | 0,12 | 8,88 | 8,88 | 8,75 | 8,88 | 406K | 335 |
28/10/2024 | 0,69% | 0,06 | 8,76 | 8,80 | 8,74 | 8,98 | 471K | 370 |
25/10/2024 | 0,81% | 0,07 | 8,70 | 8,72 | 8,70 | 8,85 | 431K | 363 |
24/10/2024 | -1,93% | -0,17 | 8,63 | 8,80 | 8,63 | 8,89 | 800K | 384 |
23/10/2024 | -2,11% | -0,19 | 8,80 | 9,06 | 8,80 | 9,06 | 328K | 271 |
22/10/2024 | 0,45% | 0,04 | 8,99 | 8,92 | 8,88 | 9,09 | 546K | 383 |
21/10/2024 | 0,90% | 0,08 | 8,95 | 8,87 | 8,87 | 9,05 | 596K | 390 |
18/10/2024 | -0,22% | -0,02 | 8,87 | 8,88 | 8,84 | 9,01 | 482K | 321 |
17/10/2024 | -0,45% | -0,04 | 8,89 | 8,90 | 8,83 | 9,02 | 495K | 382 |
16/10/2024 | -1,22% | -0,11 | 8,93 | 9,04 | 8,91 | 9,07 | 536K | 398 |
15/10/2024 | 1,92% | 0,17 | 9,04 | 8,90 | 8,83 | 9,16 | 602K | 413 |
14/10/2024 | 1,95% | 0,17 | 8,87 | 8,75 | 8,68 | 8,90 | 505K | 302 |
11/10/2024 | -2,79% | -0,25 | 8,70 | 8,90 | 8,70 | 8,93 | 429K | 349 |
10/10/2024 | 3,11% | 0,27 | 8,95 | 8,78 | 8,76 | 8,98 | 592K | 338 |
09/10/2024 | -0,80% | -0,07 | 8,68 | 8,75 | 8,65 | 8,77 | 435K | 288 |
08/10/2024 | -0,46% | -0,04 | 8,75 | 8,75 | 8,68 | 8,86 | 510K | 275 |
07/10/2024 | -1,35% | -0,12 | 8,79 | 8,90 | 8,78 | 8,95 | 516K | 342 |
04/10/2024 | 0,91% | 0,08 | 8,91 | 8,87 | 8,77 | 8,91 | 460K | 314 |
03/10/2024 | -2,32% | -0,21 | 8,83 | 8,92 | 8,78 | 9,01 | 492K | 325 |
02/10/2024 | 1,92% | 0,17 | 9,04 | 8,99 | 8,92 | 9,16 | 604K | 328 |
01/10/2024 | -1,22% | -0,11 | 8,87 | 9,00 | 8,85 | 9,09 | 663K | 329 |
30/09/2024 | -1,32% | -0,12 | 8,98 | 9,10 | 8,85 | 9,12 | 827K | 368 |
27/09/2024 | 2,48% | 0,22 | 9,10 | 8,87 | 8,83 | 9,26 | 828K | 335 |
26/09/2024 | 0,57% | 0,05 | 8,88 | 8,93 | 8,79 | 8,93 | 467K | 220 |
25/09/2024 | -0,34% | -0,03 | 8,83 | 8,86 | 8,78 | 8,97 | 958K | 318 |
24/09/2024 | 0,80% | 0,07 | 8,86 | 8,90 | 8,79 | 8,94 | 382K | 201 |
23/09/2024 | 0,11% | 0,01 | 8,79 | 8,85 | 8,64 | 8,85 | 601K | 320 |
20/09/2024 | -2,77% | -0,25 | 8,78 | 9,04 | 8,66 | 9,04 | 1M | 566 |
19/09/2024 | -0,33% | -0,03 | 9,03 | 9,14 | 8,98 | 9,17 | 2M | 432 |
18/09/2024 | -0,98% | -0,09 | 9,06 | 9,15 | 8,98 | 9,24 | 3M | 568 |
17/09/2024 | -1,08% | -0,10 | 9,15 | 9,32 | 9,13 | 9,32 | 439K | 321 |
16/09/2024 | -0,43% | -0,04 | 9,25 | 9,13 | 9,09 | 9,29 | 492K | 337 |
13/09/2024 | 1,75% | 0,16 | 9,29 | 9,13 | 9,13 | 9,49 | 793K | 368 |
12/09/2024 | -1,72% | -0,16 | 9,13 | 9,18 | 9,09 | 9,29 | 431K | 205 |
11/09/2024 | 0,00% | 0,00 | 9,29 | 9,27 | 9,13 | 9,29 | 271K | 160 |
10/09/2024 | 3,45% | 0,31 | 9,29 | 8,95 | 8,95 | 9,29 | 726K | 350 |
09/09/2024 | -1,10% | -0,10 | 8,98 | 9,10 | 8,98 | 9,18 | 1M | 568 |
06/09/2024 | -4,52% | -0,43 | 9,08 | 9,43 | 8,98 | 9,43 | 4M | 947 |
05/09/2024 | -0,83% | -0,08 | 9,51 | 9,60 | 9,45 | 9,60 | 297K | 183 |
04/09/2024 | 1,48% | 0,14 | 9,59 | 9,47 | 9,45 | 9,60 | 623K | 363 |
03/09/2024 | -0,42% | -0,04 | 9,45 | 9,53 | 9,45 | 9,68 | 520K | 289 |
02/09/2024 | -2,27% | -0,22 | 9,49 | 9,65 | 9,49 | 9,65 | 653K | 442 |
30/08/2024 | -0,10% | -0,01 | 9,71 | 9,70 | 9,65 | 9,80 | 303K | 178 |
29/08/2024 | -1,02% | -0,10 | 9,72 | 9,80 | 9,71 | 9,89 | 602K | 206 |
28/08/2024 | -0,91% | -0,09 | 9,82 | 9,79 | 9,74 | 9,89 | 717K | 283 |
27/08/2024 | 1,12% | 0,11 | 9,91 | 9,71 | 9,71 | 10,03 | 1M | 522 |
26/08/2024 | 0,51% | 0,05 | 9,80 | 9,75 | 9,75 | 10,01 | 1M | 443 |
23/08/2024 | 3,50% | 0,33 | 9,75 | 9,53 | 9,51 | 9,88 | 2M | 622 |
22/08/2024 | -2,38% | -0,23 | 9,42 | 9,73 | 9,39 | 9,73 | 1M | 507 |
21/08/2024 | 2,12% | 0,20 | 9,65 | 9,57 | 9,43 | 9,75 | 1M | 699 |
20/08/2024 | -1,15% | -0,11 | 9,45 | 9,57 | 9,33 | 9,58 | 2M | 1.037 |
19/08/2024 | -0,42% | -0,04 | 9,56 | 9,60 | 9,53 | 9,78 | 2M | 518 |
16/08/2024 | -0,21% | -0,02 | 9,60 | 9,76 | 9,60 | 9,76 | 646K | 310 |
15/08/2024 | -0,31% | -0,03 | 9,62 | 9,84 | 9,55 | 9,84 | 1M | 423 |
14/08/2024 | -2,13% | -0,21 | 9,65 | 9,86 | 9,62 | 10,05 | 1M | 495 |
13/08/2024 | 0,51% | 0,05 | 9,86 | 9,90 | 9,84 | 10,00 | 1M | 383 |
12/08/2024 | -4,39% | -0,45 | 9,81 | 10,26 | 9,81 | 10,36 | 2M | 768 |
09/08/2024 | -4,11% | -0,44 | 10,26 | 10,05 | 9,81 | 10,28 | 3M | 670 |
08/08/2024 | 2,00% | 0,21 | 10,70 | 10,40 | 10,32 | 10,86 | 1M | 298 |
07/08/2024 | 3,15% | 0,32 | 10,49 | 10,17 | 10,16 | 10,49 | 735K | 213 |
06/08/2024 | 0,99% | 0,10 | 10,17 | 10,05 | 10,05 | 10,18 | 194K | 97 |
05/08/2024 | -2,14% | -0,22 | 10,07 | 10,10 | 9,94 | 10,18 | 643K | 223 |
02/08/2024 | 0,39% | 0,04 | 10,29 | 10,20 | 10,00 | 10,43 | 664K | 259 |
01/08/2024 | -0,19% | -0,02 | 10,25 | 10,26 | 10,25 | 10,57 | 855K | 396 |
31/07/2024 | 1,48% | 0,15 | 10,27 | 10,28 | 10,10 | 10,28 | 1M | 572 |
30/07/2024 | -3,16% | -0,33 | 10,12 | 10,45 | 10,08 | 10,45 | 2M | 669 |
29/07/2024 | 1,06% | 0,11 | 10,45 | 10,26 | 10,23 | 10,45 | 315K | 140 |
26/07/2024 | 1,77% | 0,18 | 10,34 | 10,17 | 10,17 | 10,45 | 479K | 302 |
25/07/2024 | -2,21% | -0,23 | 10,16 | 10,41 | 10,16 | 10,42 | 358K | 110 |
24/07/2024 | 1,56% | 0,16 | 10,39 | 10,22 | 10,17 | 10,47 | 318K | 214 |
23/07/2024 | -1,63% | -0,17 | 10,23 | 10,37 | 10,16 | 10,40 | 317K | 189 |
22/07/2024 | 3,48% | 0,35 | 10,40 | 10,04 | 10,04 | 10,52 | 1M | 351 |
19/07/2024 | -0,89% | -0,09 | 10,05 | 10,15 | 9,90 | 10,28 | 860K | 327 |
18/07/2024 | -2,78% | -0,29 | 10,14 | 10,43 | 10,10 | 10,47 | 686K | 292 |
17/07/2024 | 0,10% | 0,01 | 10,43 | 10,45 | 10,33 | 10,49 | 409K | 173 |
16/07/2024 | -0,67% | -0,07 | 10,42 | 10,46 | 10,39 | 10,54 | 312K | 156 |
15/07/2024 | -0,19% | -0,02 | 10,49 | 10,51 | 10,42 | 10,61 | 208K | 135 |
12/07/2024 | 0,29% | 0,03 | 10,51 | 10,46 | 10,45 | 10,63 | 496K | 194 |
11/07/2024 | 1,26% | 0,13 | 10,48 | 10,28 | 10,28 | 10,60 | 519K | 262 |
10/07/2024 | 1,17% | 0,12 | 10,35 | 10,23 | 10,07 | 10,47 | 1M | 386 |
09/07/2024 | -0,20% | -0,02 | 10,23 | 10,22 | 10,14 | 10,34 | 506K | 220 |
08/07/2024 | -1,63% | -0,17 | 10,25 | 10,41 | 10,25 | 10,49 | 282K | 146 |
05/07/2024 | -0,19% | -0,02 | 10,42 | 10,50 | 10,40 | 10,57 | 289K | 189 |
04/07/2024 | -0,57% | -0,06 | 10,44 | 10,54 | 10,44 | 10,75 | 830K | 383 |
03/07/2024 | 1,74% | 0,18 | 10,50 | 10,33 | 10,33 | 10,61 | 389K | 160 |
02/07/2024 | 0,19% | 0,02 | 10,32 | 10,33 | 10,20 | 10,50 | 424K | 255 |
01/07/2024 | -1,72% | -0,18 | 10,30 | 10,49 | 10,30 | 10,67 | 559K | 292 |
28/06/2024 | 0,29% | 0,03 | 10,48 | 10,35 | 10,35 | 10,68 | 4M | 2.252 |
27/06/2024 | 1,06% | 0,11 | 10,45 | 10,34 | 10,13 | 10,64 | 3M | 1.611 |
26/06/2024 | 2,27% | 0,23 | 10,34 | 10,18 | 10,02 | 10,50 | 4M | 2.109 |
25/06/2024 | -0,49% | -0,05 | 10,11 | 10,16 | 10,04 | 10,30 | 1M | 783 |
24/06/2024 | 0,59% | 0,06 | 10,16 | 10,10 | 10,02 | 10,30 | 1M | 898 |
21/06/2024 | 1,00% | 0,10 | 10,10 | 10,00 | 10,00 | 10,19 | 530K | 366 |
20/06/2024 | 0,40% | 0,04 | 10,00 | 10,14 | 9,92 | 10,27 | 679K | 477 |
19/06/2024 | -0,40% | -0,04 | 9,96 | 10,00 | 9,89 | 10,26 | 503K | 356 |
18/06/2024 | -0,79% | -0,08 | 10,00 | 10,01 | 9,99 | 10,19 | 550K | 413 |
17/06/2024 | 0,50% | 0,05 | 10,08 | 10,03 | 9,76 | 10,17 | 856K | 421 |
14/06/2024 | 0,00% | 0,00 | 10,03 | 10,24 | 10,03 | 10,28 | 230K | 105 |
13/06/2024 | -1,18% | -0,12 | 10,03 | 10,11 | 10,01 | 10,25 | 622K | 154 |
12/06/2024 | -2,78% | -0,29 | 10,15 | 10,44 | 10,15 | 10,44 | 324K | 129 |
11/06/2024 | 2,15% | 0,22 | 10,44 | 10,22 | 10,16 | 10,45 | 343K | 99 |
10/06/2024 | -1,83% | -0,19 | 10,22 | 10,39 | 10,11 | 10,46 | 570K | 236 |
07/06/2024 | -0,67% | -0,07 | 10,41 | 10,48 | 10,37 | 10,59 | 345K | 214 |
06/06/2024 | -1,13% | -0,12 | 10,48 | 10,34 | 10,34 | 10,60 | 536K | 232 |
05/06/2024 | 1,73% | 0,18 | 10,60 | 10,63 | 10,31 | 10,66 | 356K | 211 |
04/06/2024 | -0,86% | -0,09 | 10,42 | 10,50 | 10,34 | 10,70 | 879K | 331 |
03/06/2024 | 1,84% | 0,19 | 10,51 | 10,38 | 10,27 | 10,74 | 678K | 352 |
31/05/2024 | -1,62% | -0,17 | 10,32 | 10,41 | 10,32 | 10,52 | 227K | 107 |
29/05/2024 | -0,47% | -0,05 | 10,49 | 10,66 | 10,43 | 10,66 | 337K | 106 |
28/05/2024 | -0,38% | -0,04 | 10,54 | 10,82 | 10,50 | 10,82 | 983K | 181 |
27/05/2024 | -4,17% | -0,46 | 10,58 | 11,00 | 10,58 | 11,00 | 815K | 244 |
24/05/2024 | 0,91% | 0,10 | 11,04 | 10,86 | 10,86 | 11,15 | 640K | 186 |
23/05/2024 | -1,71% | -0,19 | 10,94 | 11,12 | 10,83 | 11,13 | 607K | 295 |
22/05/2024 | 6,41% | 0,67 | 11,13 | 10,47 | 10,43 | 11,30 | 3M | 992 |
21/05/2024 | -1,32% | -0,14 | 10,46 | 10,45 | 10,37 | 10,51 | 486K | 213 |
20/05/2024 | 3,11% | 0,32 | 10,60 | 10,30 | 10,27 | 10,60 | 467K | 184 |
17/05/2024 | -0,77% | -0,08 | 10,28 | 10,35 | 10,25 | 10,36 | 324K | 179 |
16/05/2024 | 0,10% | 0,01 | 10,36 | 10,31 | 10,28 | 10,49 | 462K | 260 |
15/05/2024 | -0,67% | -0,07 | 10,35 | 10,45 | 10,24 | 10,64 | 1M | 513 |
14/05/2024 | -1,23% | -0,13 | 10,42 | 10,50 | 10,42 | 10,61 | 422K | 180 |
13/05/2024 | -1,22% | -0,13 | 10,55 | 10,73 | 10,48 | 10,81 | 417K | 201 |
10/05/2024 | -3,78% | -0,42 | 10,68 | 11,10 | 10,68 | 11,10 | 530K | 240 |
09/05/2024 | 2,30% | 0,25 | 11,10 | 10,85 | 10,59 | 11,24 | 1M | 562 |
08/05/2024 | -3,98% | -0,45 | 10,85 | 11,15 | 10,85 | 11,20 | 487K | 275 |
07/05/2024 | 0,00% | 0,00 | 11,30 | 11,30 | 10,99 | 11,34 | 425K | 237 |
06/05/2024 | - | - | 11,30 | 10,71 | 10,68 | 11,30 | 987K | 551 |
Date,Open,High,Low,Close,Volume
08-Nov-24,8.65,8.70,8.50,8.61,669681
07-Nov-24,8.72,8.88,8.65,8.65,772697
06-Nov-24,8.76,8.86,8.71,8.73,353351
05-Nov-24,8.97,8.97,8.76,8.82,479697
04-Nov-24,8.98,8.98,8.77,8.90,747126
01-Nov-24,8.88,8.93,8.73,8.93,531719
31-Oct-24,9.00,9.03,8.78,8.78,383254
30-Oct-24,8.85,9.12,8.84,8.97,472477
29-Oct-24,8.88,8.88,8.75,8.88,406402
28-Oct-24,8.80,8.98,8.74,8.76,471473
25-Oct-24,8.72,8.85,8.70,8.70,430609
24-Oct-24,8.80,8.89,8.63,8.63,799690
23-Oct-24,9.06,9.06,8.80,8.80,327792
22-Oct-24,8.92,9.09,8.88,8.99,546484
21-Oct-24,8.87,9.05,8.87,8.95,595885
18-Oct-24,8.88,9.01,8.84,8.87,481743
17-Oct-24,8.90,9.02,8.83,8.89,495451
16-Oct-24,9.04,9.07,8.91,8.93,535744
15-Oct-24,8.90,9.16,8.83,9.04,601727
14-Oct-24,8.75,8.90,8.68,8.87,505398
11-Oct-24,8.90,8.93,8.70,8.70,429130
10-Oct-24,8.78,8.98,8.76,8.95,592053
09-Oct-24,8.75,8.77,8.65,8.68,434801
08-Oct-24,8.75,8.86,8.68,8.75,510184
07-Oct-24,8.90,8.95,8.78,8.79,515609
04-Oct-24,8.87,8.91,8.77,8.91,460403
03-Oct-24,8.92,9.01,8.78,8.83,492091
02-Oct-24,8.99,9.16,8.92,9.04,604284
01-Oct-24,9.00,9.09,8.85,8.87,662918
30-Sep-24,9.10,9.12,8.85,8.98,826606
27-Sep-24,8.87,9.26,8.83,9.10,827650
26-Sep-24,8.93,8.93,8.79,8.88,466924
25-Sep-24,8.86,8.97,8.78,8.83,957684
24-Sep-24,8.90,8.94,8.79,8.86,381558
23-Sep-24,8.85,8.85,8.64,8.79,601470
20-Sep-24,9.04,9.04,8.66,8.78,1239428
19-Sep-24,9.14,9.17,8.98,9.03,1943984
18-Sep-24,9.15,9.24,8.98,9.06,2681117
17-Sep-24,9.32,9.32,9.13,9.15,439057
16-Sep-24,9.13,9.29,9.09,9.25,492039
13-Sep-24,9.13,9.49,9.13,9.29,793445
12-Sep-24,9.18,9.29,9.09,9.13,431470
11-Sep-24,9.27,9.29,9.13,9.29,270761
10-Sep-24,8.95,9.29,8.95,9.29,725817
09-Sep-24,9.10,9.18,8.98,8.98,1057729
06-Sep-24,9.43,9.43,8.98,9.08,3855840
05-Sep-24,9.60,9.60,9.45,9.51,297029
04-Sep-24,9.47,9.60,9.45,9.59,623363
03-Sep-24,9.53,9.68,9.45,9.45,520003
02-Sep-24,9.65,9.65,9.49,9.49,653359
30-Aug-24,9.70,9.80,9.65,9.71,302795
29-Aug-24,9.80,9.89,9.71,9.72,601810
28-Aug-24,9.79,9.89,9.74,9.82,717159
27-Aug-24,9.71,10.03,9.71,9.91,1306029
26-Aug-24,9.75,10.01,9.75,9.80,1186950
23-Aug-24,9.53,9.88,9.51,9.75,1859845
22-Aug-24,9.73,9.73,9.39,9.42,1433696
21-Aug-24,9.57,9.75,9.43,9.65,1495399
20-Aug-24,9.57,9.58,9.33,9.45,2374125
19-Aug-24,9.60,9.78,9.53,9.56,1799020
16-Aug-24,9.76,9.76,9.60,9.60,646068
15-Aug-24,9.84,9.84,9.55,9.62,1012478
14-Aug-24,9.86,10.05,9.62,9.65,1022459
13-Aug-24,9.90,10.00,9.84,9.86,1028057
12-Aug-24,10.26,10.36,9.81,9.81,1985504
09-Aug-24,10.05,10.28,9.81,10.26,2663904
08-Aug-24,10.40,10.86,10.32,10.70,1432022
07-Aug-24,10.17,10.49,10.16,10.49,735016
06-Aug-24,10.05,10.18,10.05,10.17,193808
05-Aug-24,10.10,10.18,9.94,10.07,643291
02-Aug-24,10.20,10.43,10.00,10.29,663809
01-Aug-24,10.26,10.57,10.25,10.25,854669
31-Jul-24,10.28,10.28,10.10,10.27,1453085
30-Jul-24,10.45,10.45,10.08,10.12,1589242
29-Jul-24,10.26,10.45,10.23,10.45,314853
26-Jul-24,10.17,10.45,10.17,10.34,479416
25-Jul-24,10.41,10.42,10.16,10.16,357505
24-Jul-24,10.22,10.47,10.17,10.39,317677
23-Jul-24,10.37,10.40,10.16,10.23,316626
22-Jul-24,10.04,10.52,10.04,10.40,1127581
19-Jul-24,10.15,10.28,9.90,10.05,859695
18-Jul-24,10.43,10.47,10.10,10.14,685862
17-Jul-24,10.45,10.49,10.33,10.43,408822
16-Jul-24,10.46,10.54,10.39,10.42,312106
15-Jul-24,10.51,10.61,10.42,10.49,207682
12-Jul-24,10.46,10.63,10.45,10.51,496459
11-Jul-24,10.28,10.60,10.28,10.48,518504
10-Jul-24,10.23,10.47,10.07,10.35,1468884
09-Jul-24,10.22,10.34,10.14,10.23,506436
08-Jul-24,10.41,10.49,10.25,10.25,282444
05-Jul-24,10.50,10.57,10.40,10.42,288987
04-Jul-24,10.54,10.75,10.44,10.44,829639
03-Jul-24,10.33,10.61,10.33,10.50,388527
02-Jul-24,10.33,10.50,10.20,10.32,423865
01-Jul-24,10.49,10.67,10.30,10.30,558631
28-Jun-24,10.35,10.68,10.35,10.48,3654870
27-Jun-24,10.34,10.64,10.13,10.45,2784506
26-Jun-24,10.18,10.50,10.02,10.34,3631128
25-Jun-24,10.16,10.30,10.04,10.11,1048505
24-Jun-24,10.10,10.30,10.02,10.16,1426961
21-Jun-24,10.00,10.19,10.00,10.10,530045
20-Jun-24,10.14,10.27,9.92,10.00,678859
19-Jun-24,10.00,10.26,9.89,9.96,502642
18-Jun-24,10.01,10.19,9.99,10.00,550447
17-Jun-24,10.03,10.17,9.76,10.08,856284
14-Jun-24,10.24,10.28,10.03,10.03,229510
13-Jun-24,10.11,10.25,10.01,10.03,622095
12-Jun-24,10.44,10.44,10.15,10.15,323854
11-Jun-24,10.22,10.45,10.16,10.44,342803
10-Jun-24,10.39,10.46,10.11,10.22,569905
07-Jun-24,10.48,10.59,10.37,10.41,345103
06-Jun-24,10.34,10.60,10.34,10.48,535620
05-Jun-24,10.63,10.66,10.31,10.60,356225
04-Jun-24,10.50,10.70,10.34,10.42,879367
03-Jun-24,10.38,10.74,10.27,10.51,677734
31-May-24,10.41,10.52,10.32,10.32,226555
29-May-24,10.66,10.66,10.43,10.49,336915
28-May-24,10.82,10.82,10.50,10.54,983045
27-May-24,11.00,11.00,10.58,10.58,814866
24-May-24,10.86,11.15,10.86,11.04,640422
23-May-24,11.12,11.13,10.83,10.94,606772
22-May-24,10.47,11.30,10.43,11.13,2859753
21-May-24,10.45,10.51,10.37,10.46,486150
20-May-24,10.30,10.60,10.27,10.60,466622
17-May-24,10.35,10.36,10.25,10.28,323526
16-May-24,10.31,10.49,10.28,10.36,462089
15-May-24,10.45,10.64,10.24,10.35,1209521
14-May-24,10.50,10.61,10.42,10.42,421550
13-May-24,10.73,10.81,10.48,10.55,417007
10-May-24,11.10,11.10,10.68,10.68,530327
09-May-24,10.85,11.24,10.59,11.10,1057109
08-May-24,11.15,11.20,10.85,10.85,486846
07-May-24,11.30,11.34,10.99,11.30,425151
06-May-24,10.71,11.30,10.68,11.30,986970
*exoneração de responsabilidade e termos de uso