ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DEXP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/11/20250,73%0,068,258,178,108,39732K489
17/11/20252,76%0,228,197,977,908,212M954
14/11/20251,14%0,097,977,877,877,97826K373
13/11/20250,13%0,017,887,817,817,941M364
12/11/2025-0,38%-0,037,877,917,807,94495K283
11/11/20250,38%0,037,907,877,857,962M462
10/11/2025-1,13%-0,097,877,977,877,97638K321
07/11/20251,27%0,107,967,877,807,96521K366
06/11/2025-1,63%-0,137,867,947,867,96594K311
05/11/20251,14%0,097,997,967,897,99568K306
04/11/20250,51%0,047,907,877,877,99574K317
03/11/2025-0,38%-0,037,867,997,868,00615K367
31/10/2025-1,00%-0,087,897,977,807,971M550
30/10/2025-0,99%-0,087,977,967,968,10594K490
29/10/20251,90%0,158,057,917,918,081M606
28/10/2025-1,00%-0,087,908,027,878,04321K316
27/10/2025-0,25%-0,027,987,937,918,01650K364
24/10/20250,00%0,008,007,997,908,07905K448
23/10/20251,52%0,128,007,947,878,00341K322
22/10/20250,51%0,047,887,847,788,00707K538
21/10/2025-0,51%-0,047,847,887,787,91404K361
20/10/20251,81%0,147,887,697,697,94617K426
17/10/2025-0,51%-0,047,747,847,697,84945K633
16/10/2025-1,39%-0,117,787,907,787,94343K328
15/10/20251,54%0,127,897,857,837,94487K365
14/10/2025-1,40%-0,117,777,967,777,96442K402
13/10/20251,29%0,107,887,857,767,93623K462
10/10/2025-2,87%-0,237,788,077,788,07738K423
09/10/20250,12%0,018,018,047,948,10702K513
08/10/20250,25%0,028,007,997,928,03833K349
07/10/2025-1,48%-0,127,988,077,988,13696K392
06/10/2025-0,49%-0,048,108,157,978,15447K331
03/10/20250,49%0,048,148,108,088,20601K402
02/10/2025-1,10%-0,098,108,158,048,19815K343
01/10/20251,74%0,148,198,068,058,26581K319
30/09/2025-0,74%-0,068,058,057,958,111M535
29/09/2025-1,34%-0,118,118,257,998,271M734
26/09/2025-1,20%-0,108,228,338,158,35717K502
25/09/2025-1,19%-0,108,328,398,238,40801K385
24/09/20251,45%0,128,428,308,288,42459K369
23/09/2025-0,24%-0,028,308,308,298,46779K357
22/09/2025-1,19%-0,108,328,328,288,36484K324
19/09/20250,24%0,028,428,408,338,44408K241
18/09/2025-1,18%-0,108,408,498,308,49830K397
17/09/20250,71%0,068,508,448,428,55518K392
16/09/2025-1,17%-0,108,448,548,398,69724K508
15/09/20252,15%0,188,548,388,308,54818K420
12/09/20250,00%0,008,368,268,268,37439K313
11/09/2025-0,36%-0,038,368,318,258,42833K399
10/09/20250,72%0,068,398,338,288,45776K455
09/09/2025-1,88%-0,168,338,498,328,49452K294
08/09/2025-1,51%-0,138,498,508,428,61781K451
05/09/20251,77%0,158,628,468,468,65898K464
04/09/20250,83%0,078,478,338,308,47864K486
03/09/20254,09%0,338,408,118,028,401M463
02/09/20252,54%0,208,077,877,868,141M618
01/09/2025-5,64%-0,477,878,317,848,454M1.726
29/08/2025-3,02%-0,268,348,638,338,672M1.207
28/08/2025-4,23%-0,388,609,048,609,193M999
27/08/20251,35%0,128,988,868,869,091M476
26/08/20252,43%0,218,868,588,509,272M661
25/08/20250,82%0,078,658,718,578,76555K327
22/08/20250,94%0,088,588,428,428,65251K238
21/08/2025-0,58%-0,058,508,428,408,61786K433
20/08/20251,79%0,158,558,488,358,841M664
19/08/2025-2,10%-0,188,408,408,408,70937K489
18/08/20252,14%0,188,588,358,208,791M484
15/08/20250,48%0,048,408,388,278,46403K307
14/08/20251,70%0,148,368,268,198,39654K472
13/08/2025-2,61%-0,228,228,428,228,48685K447
12/08/2025-4,20%-0,378,449,018,369,023M1.199
11/08/20252,20%0,198,818,688,498,93979K432
08/08/20250,94%0,088,628,758,518,90883K584
07/08/2025-0,35%-0,038,548,578,538,75747K582
06/08/20254,38%0,368,578,268,268,57649K370
05/08/20250,37%0,038,218,158,158,27313K308
04/08/2025-1,09%-0,098,188,308,158,36393K313
01/08/2025-2,25%-0,198,278,528,278,59466K354
31/07/2025-1,63%-0,148,468,408,408,74501K327
30/07/20250,82%0,078,608,588,408,60630K403
29/07/20251,31%0,118,538,428,388,57403K303
28/07/2025-4,32%-0,388,428,758,408,751M902
25/07/20250,00%0,008,808,808,748,80377K262
24/07/2025-0,34%-0,038,808,878,698,87370K268
23/07/2025-0,45%-0,048,838,808,698,88885K375
22/07/2025-0,56%-0,058,878,928,738,92652K442
21/07/20252,88%0,258,928,618,618,92747K491
18/07/2025-3,67%-0,338,678,948,678,94700K406
17/07/20250,56%0,059,009,098,859,09415K306
16/07/2025-1,97%-0,188,959,138,839,13756K361
15/07/2025-0,98%-0,099,139,248,999,24781K341
14/07/20250,55%0,059,229,188,959,25901K395
11/07/20250,44%0,049,179,018,989,25444K337
10/07/2025-0,87%-0,089,139,128,999,421M513
09/07/2025-1,92%-0,189,219,399,179,39484K329
08/07/20250,97%0,099,399,319,159,41933K403
07/07/2025-1,48%-0,149,309,329,209,51679K429
04/07/20250,21%0,029,449,329,319,47347K287
03/07/20251,40%0,139,429,309,309,561M493
02/07/20250,65%0,069,299,239,139,31719K354
01/07/20250,87%0,089,239,309,189,35536K345
27/06/2025-0,22%-0,029,159,139,059,24819K475
26/06/20252,23%0,209,178,998,949,17926K624
25/06/2025-1,54%-0,148,979,078,979,14618K519
24/06/20250,11%0,019,119,109,029,26844K687
23/06/20250,66%0,069,108,988,819,11695K440
20/06/2025-3,21%-0,309,049,348,999,34568K350
18/06/20252,41%0,229,349,129,059,391M860
17/06/20252,36%0,219,128,868,869,201M939
16/06/20250,68%0,068,919,008,919,13535K355
13/06/2025-3,28%-0,308,858,998,769,091M609
12/06/2025-0,22%-0,029,159,158,929,19561K350
11/06/2025-1,50%-0,149,179,189,059,25808K409
10/06/20251,53%0,149,319,219,199,45591K419
09/06/2025-0,65%-0,069,179,229,129,35602K403
06/06/2025-2,53%-0,249,239,539,239,54730K391
05/06/2025-0,42%-0,049,479,539,459,62814K642
04/06/20251,71%0,169,519,489,429,781M670
03/06/20250,11%0,019,359,389,219,41563K368
02/06/2025-0,43%-0,049,349,269,209,43784K374
30/05/2025-1,26%-0,129,389,549,349,59883K335
29/05/20250,00%0,009,509,449,309,53938K411
28/05/2025-0,63%-0,069,509,359,359,63734K409
27/05/20254,03%0,379,569,259,259,58628K360
26/05/2025-2,13%-0,209,199,409,149,46841K453
23/05/2025-0,53%-0,059,399,139,029,391M552
22/05/20254,19%0,389,448,838,839,442M804
21/05/2025-0,11%-0,019,069,008,909,071M522
20/05/20254,37%0,389,078,748,619,072M640
19/05/20250,58%0,058,698,588,568,902M596
16/05/20255,37%0,448,648,308,308,752M871
15/05/20255,94%0,468,207,767,748,202M767
14/05/2025-1,02%-0,087,747,787,697,942M468
13/05/2025--7,827,907,807,90833K540


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar