ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: T2ND34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20241,31%0,2217,0017,2917,0017,297K5
15/07/2024-0,94%-0,1616,7816,7816,7816,783K1
12/07/20241,74%0,2916,9416,9416,9416,943381
11/07/20244,78%0,7616,6516,6516,6516,654K2
10/07/20244,20%0,6415,8915,8915,8915,893K1
09/07/20240,00%0,0015,2515,2215,2215,256K5
08/07/20244,38%0,6415,2515,2515,2515,257K2
05/07/20240,00%0,0014,6114,6114,6114,6119K1
02/07/2024-0,20%-0,0314,6114,6114,6114,6115K1
01/07/2024-1,81%-0,2714,6414,4714,4714,6420K2
28/06/20240,40%0,0614,9114,8514,8515,3422K3
27/06/20241,30%0,1914,8514,7214,7214,8523K2
26/06/2024-0,20%-0,0314,6614,6914,6614,6931K2
25/06/20243,31%0,4714,6914,9714,6914,9729K2
24/06/2024-8,26%-1,2814,2214,7614,2214,7692K6
21/06/20240,98%0,1515,5015,5015,5015,5049K2
20/06/2024-1,73%-0,2715,3515,3515,3515,3543K1
18/06/20240,06%0,0115,6215,5615,3715,6253K4
17/06/2024-3,16%-0,5115,6115,6115,6115,6140K2
14/06/2024-2,60%-0,4316,1216,1216,1216,1248K2
13/06/2024-3,89%-0,6716,5516,5516,5516,5541K3
12/06/20240,58%0,1017,2217,2217,2217,2235K1
11/06/20240,94%0,1617,1216,9616,8217,1236K4
10/06/2024-2,86%-0,5016,9617,4616,9617,4613K3
07/06/20240,00%0,0017,4617,3617,3617,4624K3
06/06/2024-4,49%-0,8217,4617,8617,4617,8622K2
05/06/20241,73%0,3118,2818,4018,2818,4031K2
04/06/2024-0,61%-0,1117,9718,0617,9718,0619K2
03/06/20240,67%0,1218,0818,3018,0818,3420K9
31/05/2024-0,06%-0,0117,9618,3817,9018,3813K4
29/05/2024-0,50%-0,0917,9718,1617,9718,169K5
28/05/2024-4,44%-0,8418,0618,1818,0618,187K2
27/05/20248,00%1,4018,9018,9018,9018,90181
24/05/20242,58%0,4417,5017,0417,0417,5010K3
23/05/2024-3,40%-0,6017,0616,9016,9017,527K8
22/05/20245,12%0,8617,6617,5417,5017,7816K9
21/05/20244,22%0,6816,8016,1316,1317,4314K12
20/05/20241,38%0,2216,1218,2916,1218,2921K16
17/05/2024-2,51%-0,4115,9015,6215,6215,9011K2
16/05/20242,84%0,4516,3115,8615,8616,3134K5
15/05/20246,73%1,0015,8615,9815,8615,988K2
14/05/2024-2,24%-0,3414,8614,8614,8614,8617K5
13/05/2024-0,65%-0,1015,2015,3015,2015,32109K15
10/05/20241,80%0,2715,3015,5115,3015,5148K6
09/05/20245,10%0,7315,0314,9714,5915,2226K11
08/05/2024-3,96%-0,5914,3015,6314,3015,6354K17
07/05/20241,71%0,2514,8914,7614,7614,9356K14
06/05/2024-2,72%-0,4114,6415,7014,5215,7045K8
03/05/202425,21%3,0315,0515,4815,0515,4872K13
02/05/2024-7,61%-0,9912,0212,1611,9412,1615K4
30/04/20242,20%0,2813,0112,9312,9313,0130K9
29/04/20245,21%0,6312,7312,9112,7312,9124K2
26/04/2024-2,50%-0,3112,1012,0112,0112,1032K4
25/04/20243,07%0,3712,4112,4112,4112,4112K1
24/04/20249,45%1,0412,0412,0412,0312,049K5
23/04/20241,38%0,1511,0011,0011,0011,002K1
22/04/20242,17%0,2310,8510,8510,8510,857591
19/04/2024-3,10%-0,3410,6210,6210,6210,628491
18/04/2024-1,53%-0,1710,9610,9610,9610,961K1
17/04/2024-2,28%-0,2611,1311,2111,1311,214K2
16/04/20242,15%0,2411,3911,3911,3911,394K1
15/04/2024-1,68%-0,1911,1511,1511,1511,155K1
12/04/2024-2,83%-0,3311,3411,3411,3411,342K1
11/04/20241,21%0,1411,6711,6711,6711,678K1
10/04/2024-0,86%-0,1011,5311,5311,5311,537K1
09/04/20241,84%0,2111,6311,6311,6311,639K1
08/04/2024-0,52%-0,0611,4211,4211,4211,423K1
05/04/2024-0,52%-0,0611,4811,4811,4811,482K1
04/04/2024-0,09%-0,0111,5411,5411,5411,542K1
03/04/20241,40%0,1611,5511,5511,5511,552K1
02/04/2024-4,29%-0,5111,3911,5411,3911,542K2
28/03/202419,72%1,9611,9011,7011,7011,904K3
25/03/2024-3,68%-0,389,949,949,949,9491
22/03/2024-2,09%-0,2210,3210,3210,3210,32101
20/03/20244,77%0,4810,5410,4110,4110,54202
19/03/202427,34%2,1610,0610,339,9610,3337K11
06/02/20243,40%0,267,907,837,837,90232
05/02/20241,46%0,117,647,647,647,6471
29/01/2024-7,15%-0,587,537,537,537,5371
16/01/20243,05%0,248,118,118,118,119241
13/12/20230,64%0,057,877,877,877,87781
12/12/20231,96%0,157,827,827,827,828911
07/12/20234,50%0,337,677,677,677,673K2
06/12/20239,72%0,657,347,357,347,35362
01/12/2023-0,45%-0,036,696,696,696,693K1
30/11/20238,74%0,546,726,566,566,728362
24/11/2023-1,90%-0,126,186,166,166,181722
22/11/2023-47,54%-5,716,306,136,136,301674
28/02/2023-12,34%-1,6912,0112,0112,0112,01121
14/11/2022-3,25%-0,4613,7013,7013,7013,701501
11/11/20224,27%0,5814,1614,1614,1614,166081
10/11/20227,18%0,9113,5813,5813,5813,581351
08/11/2022-1,02%-0,1312,6712,6712,6712,67121
07/11/20227,02%0,8412,8012,8012,8012,801021
04/11/2022-9,67%-1,2811,9612,0011,9612,007532
03/11/2022-27,25%-4,9613,2415,0012,9615,0014K9
04/10/20225,69%0,9818,2018,2018,2018,202K1
03/10/2022-3,15%-0,5617,2217,2217,2217,222K1
29/09/2022-0,50%-0,0917,7817,7817,7817,78351
28/09/20228,24%1,3617,8717,8717,8717,87351
27/09/20221,79%0,2916,5116,5116,5116,51331
26/09/2022-18,90%-3,7816,2216,1116,1116,22802
16/09/20220,70%0,1420,0020,0020,0020,00201
14/09/20221,48%0,2919,8619,8619,8619,86191
12/09/20221,87%0,3619,5719,5719,5719,57191
09/09/20225,09%0,9319,2119,2119,2119,21381
08/09/202217,48%2,7218,2818,2818,2818,28911
02/09/20221,37%0,2115,5615,5615,5615,56151
01/09/2022-4,84%-0,7815,3515,3515,3515,35301
24/08/2022-9,28%-1,6516,1316,1316,1316,13321
18/08/2022-4,10%-0,7617,7817,7817,7817,78171
16/08/2022-1,75%-0,3318,5418,5418,5418,54181
10/08/20222,50%0,4618,8718,8718,8718,87751
09/08/2022-9,67%-1,9718,4118,4118,4118,41551
05/08/20220,74%0,1520,3820,3820,3820,381421
04/08/2022-16,82%-4,0920,2320,2320,2320,231211
03/08/20220,37%0,0924,3224,4524,3224,45732
02/08/20226,41%1,4624,2324,2324,2324,23481
29/07/2022-2,06%-0,4822,7722,7722,7722,77221
28/07/20223,15%0,7123,2523,2523,2523,25231
26/07/20221,30%0,2922,5422,5222,5222,54452
25/07/2022-3,34%-0,7722,2522,2522,2522,25221
21/07/202217,81%3,4823,0223,0223,0223,02231
18/07/2022-0,86%-0,1719,5419,5419,5419,54781
13/07/2022-3,05%-0,6219,7119,7119,7119,71191
11/07/2022-5,79%-1,2520,3320,3320,3320,33401
08/07/2022-4,56%-1,0321,5821,5821,5821,58211
06/07/20220,80%0,1822,6122,6122,6122,61221
05/07/202216,04%3,1022,4322,4322,4322,43221
22/06/2022-2,52%-0,5019,3319,3319,3319,33381
21/06/2022-0,20%-0,0419,8319,8319,8319,83191
17/06/20221,69%0,3319,8719,8719,8719,87191
15/06/20225,74%1,0619,5419,5419,5419,54581
14/06/2022--18,4818,4818,4818,48551


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito