ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: T2ND34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/08/202516,40%0,624,404,834,364,836K9
20/08/2025-4,30%-0,173,783,763,763,788K2
19/08/2025-1,99%-0,083,953,953,953,9571
18/08/20253,07%0,124,033,833,834,032K4
15/08/20250,51%0,023,913,953,913,951K4
14/08/2025-7,60%-0,323,893,893,893,897781
13/08/20254,99%0,204,213,983,984,218K4
12/08/20258,09%0,304,013,913,864,0226K23
11/08/2025-7,25%-0,293,714,103,714,3111K15
08/08/20251,27%0,054,004,193,914,2522K16
07/08/2025-23,00%-1,183,954,993,744,993K9
06/08/2025-7,23%-0,405,135,215,135,212K6
04/08/2025-3,99%-0,235,535,535,535,5351
01/08/2025-3,03%-0,185,765,765,765,7651
31/07/2025-4,96%-0,315,946,065,946,08243
30/07/20253,14%0,196,256,256,256,251931
29/07/20250,00%0,006,066,066,066,06661
28/07/20254,48%0,266,066,066,066,069091
24/07/20256,62%0,365,805,815,755,812K11
21/07/2025-1,09%-0,065,445,505,445,50653
18/07/2025-3,17%-0,185,505,685,505,681324
17/07/2025-1,39%-0,085,685,685,685,6851
16/07/20252,31%0,135,765,765,765,766K1
15/07/2025-2,93%-0,175,635,685,635,682953
14/07/2025-0,17%-0,015,805,815,795,816K4
11/07/20250,35%0,025,815,795,795,863617
10/07/20250,00%0,005,795,795,795,793013
09/07/2025-5,85%-0,365,796,155,796,15173
08/07/20256,03%0,356,156,066,066,156K4
07/07/2025-5,38%-0,335,806,135,806,1372916
04/07/2025-1,92%-0,126,136,336,126,331404
03/07/20251,13%0,076,256,386,066,386299
02/07/2025-0,96%-0,066,186,176,176,186232
01/07/2025-12,97%-0,936,247,176,177,1728K20
26/06/20250,28%0,027,177,137,137,17212
25/06/2025-1,11%-0,087,157,157,157,1571
24/06/2025-3,98%-0,307,237,237,237,2371
23/06/20251,07%0,087,537,457,457,5311K3
20/06/20251,36%0,107,457,417,417,454K2
18/06/20250,14%0,017,357,357,357,354K1
17/06/2025-0,54%-0,047,347,397,347,394K2
16/06/2025-3,78%-0,297,387,567,387,56512
13/06/2025-4,12%-0,337,677,687,657,6823K5
11/06/20250,00%0,008,008,008,008,00802
10/06/20255,96%0,458,008,008,008,006K2
09/06/2025-2,08%-0,167,557,617,557,614247
06/06/20250,00%0,007,717,717,717,712K1
05/06/20250,00%0,007,717,717,717,717711
03/06/20250,13%0,017,717,817,717,81842
02/06/2025-2,16%-0,177,707,587,587,703K3
30/05/2025-2,24%-0,187,878,997,818,992K9
28/05/2025-10,16%-0,918,058,238,058,239K13
21/05/20251,01%0,098,968,968,968,96262
20/05/20252,19%0,198,878,878,878,874431
13/05/20251,05%0,098,688,688,688,68172
09/05/20254,12%0,348,599,008,599,003613
07/05/20250,24%0,028,258,258,258,25331
06/05/20251,48%0,128,238,208,208,331K7
05/05/20251,38%0,118,118,007,908,208969
02/05/202525,20%1,618,007,717,718,0512K17
30/04/20250,16%0,016,396,396,396,3961
29/04/2025-11,02%-0,796,386,956,356,959K40
28/04/2025-49,97%-7,167,177,207,177,534K15
10/02/2025-0,07%-0,0114,3314,3314,3314,33571
30/01/2025-0,42%-0,0614,3414,6014,3414,686115
27/01/20250,84%0,1214,4014,4014,4014,40141
24/01/20251,85%0,2614,2814,0514,0514,281K3
23/01/2025-2,64%-0,3814,0214,0214,0214,02561
20/01/2025-6,25%-0,9614,4014,4014,4014,40432
17/01/20251,92%0,2915,3615,3615,3615,36151
16/01/20254,51%0,6515,0715,0715,0715,07151
14/01/2025-6,12%-0,9414,4214,4214,4214,421001
06/01/20250,00%0,0015,3615,3615,3615,36302
02/01/20254,21%0,6215,3615,3615,3615,36302
30/12/2024-1,86%-0,2814,7414,7414,7414,74731
27/12/2024-2,21%-0,3415,0215,0215,0215,02451
26/12/20243,50%0,5215,3614,9814,9815,361052
23/12/20247,15%0,9914,8414,8114,7914,843253
17/12/20240,95%0,1313,8513,8513,8513,85272
16/12/2024-0,94%-0,1313,7213,7213,7213,72131
12/12/20240,14%0,0213,8513,4213,4213,85672
11/12/202414,49%1,7513,8313,8313,8313,83131
06/12/20240,00%0,0012,0812,1512,0812,15843
05/12/2024-7,57%-0,9912,0812,0812,0812,08963
04/12/20245,74%0,7113,0713,1913,0713,19652
29/11/20243,60%0,4312,3612,3612,3612,36371
27/11/20240,00%0,0011,9311,9311,9311,93111
26/11/20240,00%0,0011,9311,9311,9311,93111
25/11/20247,87%0,8711,9311,9411,9311,9412K3
19/11/20240,00%0,0011,0611,0611,0611,06111
18/11/2024-3,07%-0,3511,0610,7310,7311,085737
13/11/2024-6,63%-0,8111,4111,4111,4111,411141
11/11/20244,36%0,5112,2213,0012,2213,00252
08/11/2024-10,41%-1,3611,7112,2411,5912,2413K12
05/11/20242,67%0,3413,0713,0713,0713,078K1
04/11/2024-1,93%-0,2512,7313,4912,4113,498K10
29/10/20244,59%0,5712,9812,9812,9812,98121
28/10/20241,80%0,2212,4112,0512,0512,416K4
23/10/2024-4,99%-0,6412,1912,3412,1912,346836
22/10/2024-1,61%-0,2112,8313,6712,5913,675K10
21/10/2024-2,83%-0,3813,0414,0013,0414,003K2
18/10/20241,90%0,2513,4213,4213,4213,422K1
17/10/2024-7,38%-1,0513,1713,1613,1613,2610K4
16/10/20241,57%0,2214,2214,2214,2214,224K1
15/10/20240,72%0,1014,0014,0014,0014,002K1
14/10/20240,87%0,1213,9014,0013,9014,0010K3
11/10/20242,91%0,3913,7813,7813,7813,789K1
10/10/2024-8,66%-1,2713,3914,0013,2514,0010K4
09/10/2024-2,07%-0,3114,6614,6914,6614,6921K2
08/10/2024-0,99%-0,1514,9714,9714,9714,9720K1
07/10/20242,58%0,3815,1215,1215,1215,1219K1
04/10/2024-2,51%-0,3814,7414,7414,7414,7420K2
03/10/20241,14%0,1715,1214,9014,9015,1220K2
02/10/20242,89%0,4214,9514,8714,8714,9516K2
01/10/2024-4,78%-0,7314,5314,5314,5314,5319K1
30/09/2024-4,39%-0,7015,2615,2715,2615,2717K3
27/09/20242,37%0,3715,9615,9615,9615,9621K1
26/09/2024-7,75%-1,3115,5915,5315,5315,5936K9
25/09/20242,49%0,4116,9016,9016,9016,905K1
24/09/2024-2,66%-0,4516,4916,4916,4916,4912K1
23/09/20244,50%0,7316,9416,9416,9416,9419K2
20/09/20241,31%0,2116,2116,5516,2116,5514K2
19/09/20241,91%0,3016,0015,8515,8516,0052K3
18/09/2024-1,88%-0,3015,7015,7015,7015,7015K1
17/09/20241,27%0,2016,0016,0016,0016,0011K1
16/09/2024-4,59%-0,7615,8015,8815,8015,8844K6
13/09/20240,12%0,0216,5616,4816,4816,569K2
12/09/20248,10%1,2416,5416,3216,3216,5412K2
11/09/2024-0,39%-0,0615,3015,3015,3015,3019K1
10/09/2024-4,42%-0,7115,3615,3615,3615,366K1
09/09/20244,08%0,6316,0716,0716,0716,075K2
06/09/2024-2,95%-0,4715,4415,4415,4415,445K1
05/09/20241,86%0,2915,9115,9115,9115,919K1
04/09/2024--15,6215,6215,6215,6249K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar