Cotação atual, histórico e gráfico do papel: S2EA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/05/2022 | -6,09% | -0,90 | 13,89 | 14,78 | 13,61 | 14,78 | 4M | 128 |
| 23/05/2022 | -3,65% | -0,56 | 14,79 | 15,35 | 14,71 | 15,39 | 361K | 47 |
| 20/05/2022 | -3,46% | -0,55 | 15,35 | 15,50 | 14,73 | 16,00 | 2M | 1.302 |
| 19/05/2022 | 8,83% | 1,29 | 15,90 | 14,60 | 14,49 | 15,90 | 113K | 162 |
| 18/05/2022 | -7,24% | -1,14 | 14,61 | 15,75 | 14,60 | 15,75 | 148K | 2.054 |
| 17/05/2022 | 6,06% | 0,90 | 15,75 | 15,00 | 14,99 | 16,42 | 9M | 174 |
| 16/05/2022 | -4,13% | -0,64 | 14,85 | 15,68 | 14,12 | 15,91 | 130K | 66 |
| 13/05/2022 | 24,32% | 3,03 | 15,49 | 13,34 | 13,21 | 15,49 | 394K | 115 |
| 12/05/2022 | 5,59% | 0,66 | 12,46 | 11,60 | 11,20 | 13,05 | 435K | 393 |
| 11/05/2022 | -10,61% | -1,40 | 11,80 | 13,02 | 11,75 | 13,21 | 158K | 185 |
| 10/05/2022 | -1,49% | -0,20 | 13,20 | 13,30 | 12,88 | 13,99 | 1M | 125 |
|
|
| 09/05/2022 | -13,32% | -2,06 | 13,40 | 15,03 | 12,89 | 15,03 | 736K | 180 |
| 06/05/2022 | -5,15% | -0,84 | 15,46 | 16,30 | 15,07 | 16,35 | 242K | 87 |
| 05/05/2022 | -8,27% | -1,47 | 16,30 | 18,10 | 16,14 | 18,10 | 97K | 67 |
| 04/05/2022 | 2,19% | 0,38 | 17,77 | 16,84 | 16,40 | 17,77 | 249K | 64 |
| 03/05/2022 | -2,36% | -0,42 | 17,39 | 18,03 | 17,10 | 18,03 | 261K | 140 |
| 02/05/2022 | 7,10% | 1,18 | 17,81 | 16,31 | 16,24 | 17,91 | 1M | 283 |
| 29/04/2022 | -0,42% | -0,07 | 16,63 | 17,54 | 16,63 | 18,15 | 919K | 89 |
| 28/04/2022 | 2,33% | 0,38 | 16,70 | 16,84 | 16,12 | 17,06 | 90K | 401 |
| 27/04/2022 | -1,98% | -0,33 | 16,32 | 16,85 | 16,31 | 17,21 | 1M | 56 |
| 26/04/2022 | -4,03% | -0,70 | 16,65 | 17,40 | 16,65 | 17,54 | 146K | 257 |
| 25/04/2022 | 1,46% | 0,25 | 17,35 | 16,64 | 16,44 | 17,49 | 167K | 63 |
| 22/04/2022 | -7,57% | -1,40 | 17,10 | 17,44 | 16,74 | 17,93 | 678K | 227 |
| 20/04/2022 | -8,19% | -1,65 | 18,50 | 20,04 | 18,39 | 20,23 | 311K | 158 |
| 19/04/2022 | 4,08% | 0,79 | 20,15 | 19,23 | 19,00 | 20,33 | 292K | 87 |
| 18/04/2022 | -5,14% | -1,05 | 19,36 | 20,41 | 19,08 | 20,41 | 1M | 190 |
| 14/04/2022 | -3,54% | -0,75 | 20,41 | 21,10 | 20,12 | 21,33 | 864K | 120 |
| 13/04/2022 | 3,12% | 0,64 | 21,16 | 20,51 | 20,30 | 21,78 | 234K | 77 |
| 12/04/2022 | -3,48% | -0,74 | 20,52 | 21,26 | 20,33 | 21,93 | 547K | 203 |
| 11/04/2022 | -1,62% | -0,35 | 21,26 | 21,60 | 20,42 | 21,60 | 611K | 342 |
| 08/04/2022 | -3,09% | -0,69 | 21,61 | 22,05 | 21,50 | 22,35 | 431K | 166 |
| 07/04/2022 | -1,28% | -0,29 | 22,30 | 22,59 | 21,67 | 22,96 | 233K | 110 |
| 06/04/2022 | -2,84% | -0,66 | 22,59 | 22,89 | 21,85 | 22,91 | 396K | 98 |
| 05/04/2022 | -4,75% | -1,16 | 23,25 | 24,41 | 23,11 | 24,60 | 496K | 696 |
| 04/04/2022 | 8,97% | 2,01 | 24,41 | 22,40 | 22,40 | 25,16 | 2M | 353 |
| 01/04/2022 | -4,64% | -1,09 | 22,40 | 23,47 | 21,85 | 23,47 | 1M | 563 |
| 31/03/2022 | -1,59% | -0,38 | 23,49 | 23,87 | 21,90 | 23,87 | 906K | 174 |
| 30/03/2022 | -0,58% | -0,14 | 23,87 | 24,15 | 23,42 | 25,00 | 344K | 50 |
| 29/03/2022 | 7,24% | 1,62 | 24,01 | 22,64 | 22,64 | 24,58 | 583K | 132 |
| 28/03/2022 | 2,66% | 0,58 | 22,39 | 21,34 | 20,92 | 22,45 | 845K | 145 |
| 25/03/2022 | -8,17% | -1,94 | 21,81 | 23,15 | 21,70 | 23,25 | 885K | 331 |
| 24/03/2022 | -3,46% | -0,85 | 23,75 | 25,00 | 22,65 | 25,68 | 639K | 304 |
| 23/03/2022 | -0,36% | -0,09 | 24,60 | 24,69 | 23,96 | 25,30 | 255K | 410 |
| 22/03/2022 | 9,05% | 2,05 | 24,69 | 23,50 | 23,00 | 25,03 | 744K | 155 |
| 21/03/2022 | -6,21% | -1,50 | 22,64 | 24,43 | 22,14 | 24,45 | 515K | 112 |
| 18/03/2022 | 7,67% | 1,72 | 24,14 | 23,01 | 23,00 | 25,15 | 2M | 365 |
| 17/03/2022 | -1,32% | -0,30 | 22,42 | 22,20 | 21,35 | 23,00 | 3M | 147 |
| 16/03/2022 | 17,60% | 3,40 | 22,72 | 21,21 | 21,07 | 22,82 | 947K | 344 |
| 15/03/2022 | 4,77% | 0,88 | 19,32 | 18,44 | 17,61 | 19,32 | 1M | 165 |
| 14/03/2022 | -0,70% | -0,13 | 18,44 | 18,57 | 17,60 | 18,78 | 186K | 75 |
| 11/03/2022 | -4,28% | -0,83 | 18,57 | 20,08 | 18,40 | 21,04 | 315K | 143 |
| 10/03/2022 | -2,02% | -0,40 | 19,40 | 19,80 | 18,20 | 19,92 | 686K | 179 |
| 09/03/2022 | 4,21% | 0,80 | 19,80 | 19,30 | 19,20 | 20,74 | 888K | 373 |
| 08/03/2022 | 3,32% | 0,61 | 19,00 | 18,44 | 17,67 | 19,50 | 770K | 142 |
| 07/03/2022 | -6,17% | -1,21 | 18,39 | 19,40 | 18,10 | 19,52 | 907K | 130 |
| 04/03/2022 | -11,03% | -2,43 | 19,60 | 22,03 | 19,55 | 22,03 | 710K | 601 |
| 03/03/2022 | -8,85% | -2,14 | 22,03 | 24,17 | 21,95 | 24,45 | 630K | 217 |
| 02/03/2022 | -14,65% | -4,15 | 24,17 | 25,25 | 23,80 | 25,25 | 1M | 531 |
| 25/02/2022 | 13,01% | 3,26 | 28,32 | 25,30 | 25,30 | 28,60 | 13M | 299 |
| 24/02/2022 | 4,42% | 1,06 | 25,06 | 24,00 | 23,00 | 25,37 | 997K | 249 |
| 23/02/2022 | -4,57% | -1,15 | 24,00 | 25,95 | 24,00 | 25,95 | 730K | 138 |
| 22/02/2022 | 0,24% | 0,06 | 25,15 | 25,35 | 25,00 | 26,80 | 2M | 81 |
| 21/02/2022 | -4,60% | -1,21 | 25,09 | 26,97 | 25,09 | 26,97 | 44K | 74 |
| 18/02/2022 | -12,45% | -3,74 | 26,30 | 30,13 | 25,66 | 30,13 | 1M | 324 |
| 17/02/2022 | -0,36% | -0,11 | 30,04 | 29,04 | 28,26 | 30,04 | 509K | 94 |
| 16/02/2022 | -1,92% | -0,59 | 30,15 | 30,74 | 28,64 | 30,74 | 2M | 104 |
| 15/02/2022 | 14,70% | 3,94 | 30,74 | 28,01 | 27,36 | 31,07 | 2M | 481 |
| 14/02/2022 | -18,66% | -6,15 | 26,80 | 30,94 | 26,57 | 30,94 | 1M | 493 |
| 11/02/2022 | -5,02% | -1,74 | 32,95 | 34,13 | 32,72 | 34,35 | 298K | 187 |
| 10/02/2022 | -4,44% | -1,61 | 34,69 | 36,50 | 34,13 | 36,56 | 539K | 857 |
| 09/02/2022 | 6,70% | 2,28 | 36,30 | 35,00 | 34,45 | 36,30 | 936K | 328 |
| 08/02/2022 | 3,44% | 1,13 | 34,02 | 33,04 | 32,48 | 34,55 | 2M | 467 |
| 07/02/2022 | -0,27% | -0,09 | 32,89 | 32,98 | 32,26 | 33,70 | 56K | 107 |
| 04/02/2022 | 8,49% | 2,58 | 32,98 | 31,20 | 30,85 | 33,17 | 174K | 366 |
| 03/02/2022 | -2,12% | -0,66 | 30,40 | 30,83 | 29,98 | 31,70 | 1M | 438 |
| 02/02/2022 | -6,36% | -2,11 | 31,06 | 33,55 | 30,59 | 34,13 | 256K | 229 |
| 01/02/2022 | 3,69% | 1,18 | 33,17 | 32,11 | 31,65 | 33,17 | 394K | 227 |
| 31/01/2022 | 9,03% | 2,65 | 31,99 | 29,49 | 29,49 | 31,99 | 612K | 281 |
| 28/01/2022 | 5,92% | 1,64 | 29,34 | 27,70 | 25,75 | 29,34 | 998K | 129 |
| 27/01/2022 | -5,78% | -1,70 | 27,70 | 29,60 | 27,70 | 30,12 | 923K | 138 |
| 26/01/2022 | -6,90% | -2,18 | 29,40 | 31,57 | 29,04 | 32,90 | 1M | 607 |
| 25/01/2022 | -5,79% | -1,94 | 31,58 | 33,52 | 30,41 | 33,52 | 324K | 350 |
| 24/01/2022 | -1,53% | -0,52 | 33,52 | 32,50 | 29,32 | 33,52 | 786K | 150 |
| 21/01/2022 | -8,27% | -3,07 | 34,04 | 37,15 | 33,50 | 37,15 | 611K | 161 |
| 20/01/2022 | 1,06% | 0,39 | 37,11 | 37,23 | 37,10 | 39,10 | 562K | 93 |
| 19/01/2022 | -3,50% | -1,33 | 36,72 | 38,05 | 36,51 | 38,25 | 2M | 80 |
| 18/01/2022 | -5,56% | -2,24 | 38,05 | 39,57 | 36,83 | 39,57 | 2M | 342 |
| 17/01/2022 | 2,99% | 1,17 | 40,29 | 39,53 | 39,53 | 40,60 | 52K | 41 |
| 14/01/2022 | -2,20% | -0,88 | 39,12 | 40,00 | 37,88 | 40,63 | 1M | 200 |
| 13/01/2022 | -10,07% | -4,48 | 40,00 | 44,97 | 40,00 | 44,97 | 308K | 91 |
| 12/01/2022 | 1,23% | 0,54 | 44,48 | 45,35 | 43,48 | 45,81 | 596K | 71 |
| 11/01/2022 | 6,52% | 2,69 | 43,94 | 42,00 | 42,00 | 45,43 | 112K | 32 |
| 10/01/2022 | -2,90% | -1,23 | 41,25 | 42,14 | 38,28 | 42,14 | 448K | 62 |
| 07/01/2022 | -0,98% | -0,42 | 42,48 | 43,92 | 42,29 | 44,73 | 300K | 179 |
| 06/01/2022 | 4,63% | 1,90 | 42,90 | 42,16 | 41,07 | 44,40 | 70K | 48 |
| 05/01/2022 | -9,05% | -4,08 | 41,00 | 44,18 | 41,00 | 44,75 | 1M | 87 |
| 04/01/2022 | -11,38% | -5,79 | 45,08 | 52,45 | 44,10 | 52,45 | 3M | 228 |
| 03/01/2022 | 0,51% | 0,26 | 50,87 | 50,76 | 49,29 | 52,45 | 97K | 99 |
| 30/12/2021 | 3,94% | 1,92 | 50,61 | 48,01 | 47,16 | 50,79 | 11M | 1.534 |
| 29/12/2021 | -0,41% | -0,20 | 48,69 | 49,44 | 47,93 | 49,44 | 51K | 138 |
| 28/12/2021 | -1,98% | -0,99 | 48,89 | 49,44 | 48,88 | 50,41 | 1M | 471 |
| 27/12/2021 | -0,97% | -0,49 | 49,88 | 50,32 | 49,30 | 50,84 | 707K | 390 |
| 23/12/2021 | -0,04% | -0,02 | 50,37 | 50,01 | 49,51 | 50,99 | 63K | 153 |
| 22/12/2021 | -4,02% | -2,11 | 50,39 | 52,50 | 49,79 | 52,50 | 66K | 57 |
| 21/12/2021 | 11,46% | 5,40 | 52,50 | 48,24 | 47,84 | 52,50 | 113K | 48 |
| 20/12/2021 | -2,36% | -1,14 | 47,10 | 48,24 | 46,27 | 48,24 | 24K | 373 |
| 17/12/2021 | -1,39% | -0,68 | 48,24 | 47,45 | 46,00 | 48,25 | 89K | 69 |
| 16/12/2021 | -4,00% | -2,04 | 48,92 | 52,22 | 47,07 | 52,85 | 239K | 412 |
| 15/12/2021 | -0,16% | -0,08 | 50,96 | 51,47 | 48,60 | 52,24 | 188K | 535 |
| 14/12/2021 | -2,30% | -1,20 | 51,04 | 51,20 | 49,35 | 51,20 | 55K | 53 |
| 13/12/2021 | -1,56% | -0,83 | 52,24 | 53,08 | 51,39 | 54,20 | 307K | 525 |
| 10/12/2021 | -6,09% | -3,44 | 53,07 | 56,27 | 52,49 | 57,71 | 319K | 248 |
| 09/12/2021 | -2,57% | -1,49 | 56,51 | 58,00 | 55,90 | 59,22 | 130K | 54 |
| 08/12/2021 | 3,28% | 1,84 | 58,00 | 56,88 | 55,95 | 58,79 | 159K | 208 |
| 07/12/2021 | 0,38% | 0,21 | 56,16 | 57,25 | 56,10 | 59,24 | 163K | 817 |
| 06/12/2021 | -1,51% | -0,86 | 55,95 | 56,57 | 53,99 | 56,89 | 643K | 812 |
| 03/12/2021 | -1,88% | -1,09 | 56,81 | 57,90 | 55,34 | 58,04 | 25M | 148 |
| 02/12/2021 | -2,44% | -1,45 | 57,90 | 59,00 | 57,82 | 59,79 | 98K | 508 |
| 01/12/2021 | -13,36% | -9,15 | 59,35 | 63,21 | 59,03 | 66,17 | 489K | 596 |
| 30/11/2021 | 2,30% | 1,54 | 68,50 | 66,96 | 63,20 | 68,50 | 219K | 714 |
| 29/11/2021 | 1,67% | 1,10 | 66,96 | 65,36 | 65,12 | 67,70 | 200K | 1.722 |
| 26/11/2021 | 2,11% | 1,36 | 65,86 | 63,30 | 60,00 | 67,18 | 56K | 31 |
| 25/11/2021 | -0,11% | -0,07 | 64,50 | 64,57 | 61,45 | 65,53 | 205K | 1.245 |
| 24/11/2021 | 1,14% | 0,73 | 64,57 | 63,18 | 62,40 | 65,43 | 824K | 1.031 |
| 23/11/2021 | -5,55% | -3,75 | 63,84 | 66,39 | 62,08 | 67,42 | 322K | 893 |
| 22/11/2021 | -3,03% | -2,11 | 67,59 | 69,70 | 65,14 | 69,70 | 453K | 728 |
| 19/11/2021 | 1,06% | 0,73 | 69,70 | 67,00 | 67,00 | 70,74 | 2M | 957 |
| 18/11/2021 | -0,76% | -0,53 | 68,97 | 69,89 | 68,41 | 70,57 | 172K | 525 |
| 17/11/2021 | -4,79% | -3,50 | 69,50 | 73,00 | 65,27 | 74,00 | 559K | 1.028 |
| 16/11/2021 | -1,64% | -1,22 | 73,00 | 74,22 | 71,16 | 78,67 | 471K | 322 |
| 12/11/2021 | 3,41% | 2,45 | 74,22 | 73,18 | 72,59 | 80,00 | 174K | 768 |
| 11/11/2021 | -2,34% | -1,72 | 71,77 | 73,56 | 71,65 | 74,37 | 136K | 269 |
| 10/11/2021 | -2,03% | -1,52 | 73,49 | 75,76 | 72,76 | 75,76 | 325K | 792 |
| 09/11/2021 | - | - | 75,01 | 76,13 | 74,45 | 77,04 | 1M | 1.418 |
Date,Open,High,Low,Close,Volume
24-May-22,14.78,14.78,13.61,13.89,3947537
23-May-22,15.35,15.39,14.71,14.79,361313
20-May-22,15.50,16.00,14.73,15.35,1631793
19-May-22,14.60,15.90,14.49,15.90,113410
18-May-22,15.75,15.75,14.60,14.61,148009
17-May-22,15.00,16.42,14.99,15.75,9462016
16-May-22,15.68,15.91,14.12,14.85,130408
13-May-22,13.34,15.49,13.21,15.49,394466
12-May-22,11.60,13.05,11.20,12.46,434975
11-May-22,13.02,13.21,11.75,11.80,158297
10-May-22,13.30,13.99,12.88,13.20,1132128
09-May-22,15.03,15.03,12.89,13.40,735659
06-May-22,16.30,16.35,15.07,15.46,241552
05-May-22,18.10,18.10,16.14,16.30,97067
04-May-22,16.84,17.77,16.40,17.77,249029
03-May-22,18.03,18.03,17.10,17.39,260949
02-May-22,16.31,17.91,16.24,17.81,1208034
29-Apr-22,17.54,18.15,16.63,16.63,919350
28-Apr-22,16.84,17.06,16.12,16.70,90246
27-Apr-22,16.85,17.21,16.31,16.32,1472509
26-Apr-22,17.40,17.54,16.65,16.65,146094
25-Apr-22,16.64,17.49,16.44,17.35,167105
22-Apr-22,17.44,17.93,16.74,17.10,677558
20-Apr-22,20.04,20.23,18.39,18.50,310520
19-Apr-22,19.23,20.33,19.00,20.15,292414
18-Apr-22,20.41,20.41,19.08,19.36,1319222
14-Apr-22,21.10,21.33,20.12,20.41,863614
13-Apr-22,20.51,21.78,20.30,21.16,233730
12-Apr-22,21.26,21.93,20.33,20.52,546690
11-Apr-22,21.60,21.60,20.42,21.26,611236
08-Apr-22,22.05,22.35,21.50,21.61,430644
07-Apr-22,22.59,22.96,21.67,22.30,233070
06-Apr-22,22.89,22.91,21.85,22.59,395548
05-Apr-22,24.41,24.60,23.11,23.25,495907
04-Apr-22,22.40,25.16,22.40,24.41,2133978
01-Apr-22,23.47,23.47,21.85,22.40,1298083
31-Mar-22,23.87,23.87,21.90,23.49,906436
30-Mar-22,24.15,25.00,23.42,23.87,344298
29-Mar-22,22.64,24.58,22.64,24.01,583252
28-Mar-22,21.34,22.45,20.92,22.39,844917
25-Mar-22,23.15,23.25,21.70,21.81,884723
24-Mar-22,25.00,25.68,22.65,23.75,639364
23-Mar-22,24.69,25.30,23.96,24.60,255083
22-Mar-22,23.50,25.03,23.00,24.69,744113
21-Mar-22,24.43,24.45,22.14,22.64,514805
18-Mar-22,23.01,25.15,23.00,24.14,1669120
17-Mar-22,22.20,23.00,21.35,22.42,2705814
16-Mar-22,21.21,22.82,21.07,22.72,946765
15-Mar-22,18.44,19.32,17.61,19.32,1243685
14-Mar-22,18.57,18.78,17.60,18.44,186068
11-Mar-22,20.08,21.04,18.40,18.57,315136
10-Mar-22,19.80,19.92,18.20,19.40,685570
09-Mar-22,19.30,20.74,19.20,19.80,887735
08-Mar-22,18.44,19.50,17.67,19.00,770370
07-Mar-22,19.40,19.52,18.10,18.39,907407
04-Mar-22,22.03,22.03,19.55,19.60,710356
03-Mar-22,24.17,24.45,21.95,22.03,630065
02-Mar-22,25.25,25.25,23.80,24.17,1227658
25-Feb-22,25.30,28.60,25.30,28.32,13330795
24-Feb-22,24.00,25.37,23.00,25.06,996595
23-Feb-22,25.95,25.95,24.00,24.00,730126
22-Feb-22,25.35,26.80,25.00,25.15,1598446
21-Feb-22,26.97,26.97,25.09,25.09,43893
18-Feb-22,30.13,30.13,25.66,26.30,1182307
17-Feb-22,29.04,30.04,28.26,30.04,509460
16-Feb-22,30.74,30.74,28.64,30.15,1657603
15-Feb-22,28.01,31.07,27.36,30.74,2284336
14-Feb-22,30.94,30.94,26.57,26.80,1455782
11-Feb-22,34.13,34.35,32.72,32.95,298158
10-Feb-22,36.50,36.56,34.13,34.69,538766
09-Feb-22,35.00,36.30,34.45,36.30,936085
08-Feb-22,33.04,34.55,32.48,34.02,1559814
07-Feb-22,32.98,33.70,32.26,32.89,56009
04-Feb-22,31.20,33.17,30.85,32.98,174443
03-Feb-22,30.83,31.70,29.98,30.40,1439484
02-Feb-22,33.55,34.13,30.59,31.06,256435
01-Feb-22,32.11,33.17,31.65,33.17,393503
31-Jan-22,29.49,31.99,29.49,31.99,611581
28-Jan-22,27.70,29.34,25.75,29.34,998043
27-Jan-22,29.60,30.12,27.70,27.70,923469
26-Jan-22,31.57,32.90,29.04,29.40,1068013
25-Jan-22,33.52,33.52,30.41,31.58,323693
24-Jan-22,32.50,33.52,29.32,33.52,786391
21-Jan-22,37.15,37.15,33.50,34.04,611095
20-Jan-22,37.23,39.10,37.10,37.11,561744
19-Jan-22,38.05,38.25,36.51,36.72,1945410
18-Jan-22,39.57,39.57,36.83,38.05,1766020
17-Jan-22,39.53,40.60,39.53,40.29,52074
14-Jan-22,40.00,40.63,37.88,39.12,1257291
13-Jan-22,44.97,44.97,40.00,40.00,308361
12-Jan-22,45.35,45.81,43.48,44.48,596148
11-Jan-22,42.00,45.43,42.00,43.94,112000
10-Jan-22,42.14,42.14,38.28,41.25,447827
07-Jan-22,43.92,44.73,42.29,42.48,299857
06-Jan-22,42.16,44.40,41.07,42.90,69797
05-Jan-22,44.18,44.75,41.00,41.00,1320843
04-Jan-22,52.45,52.45,44.10,45.08,3236877
03-Jan-22,50.76,52.45,49.29,50.87,97443
30-Dec-21,48.01,50.79,47.16,50.61,10591181
29-Dec-21,49.44,49.44,47.93,48.69,50652
28-Dec-21,49.44,50.41,48.88,48.89,1179751
27-Dec-21,50.32,50.84,49.30,49.88,707473
23-Dec-21,50.01,50.99,49.51,50.37,63413
22-Dec-21,52.50,52.50,49.79,50.39,65505
21-Dec-21,48.24,52.50,47.84,52.50,112833
20-Dec-21,48.24,48.24,46.27,47.10,24422
17-Dec-21,47.45,48.25,46.00,48.24,88563
16-Dec-21,52.22,52.85,47.07,48.92,239251
15-Dec-21,51.47,52.24,48.60,50.96,188126
14-Dec-21,51.20,51.20,49.35,51.04,54527
13-Dec-21,53.08,54.20,51.39,52.24,307346
10-Dec-21,56.27,57.71,52.49,53.07,319124
09-Dec-21,58.00,59.22,55.90,56.51,129588
08-Dec-21,56.88,58.79,55.95,58.00,158535
07-Dec-21,57.25,59.24,56.10,56.16,163278
06-Dec-21,56.57,56.89,53.99,55.95,643352
03-Dec-21,57.90,58.04,55.34,56.81,25096124
02-Dec-21,59.00,59.79,57.82,57.90,98187
01-Dec-21,63.21,66.17,59.03,59.35,489145
30-Nov-21,66.96,68.50,63.20,68.50,219440
29-Nov-21,65.36,67.70,65.12,66.96,199882
26-Nov-21,63.30,67.18,60.00,65.86,56274
25-Nov-21,64.57,65.53,61.45,64.50,205346
24-Nov-21,63.18,65.43,62.40,64.57,824217
23-Nov-21,66.39,67.42,62.08,63.84,321726
22-Nov-21,69.70,69.70,65.14,67.59,453069
19-Nov-21,67.00,70.74,67.00,69.70,2303079
18-Nov-21,69.89,70.57,68.41,68.97,171941
17-Nov-21,73.00,74.00,65.27,69.50,558504
16-Nov-21,74.22,78.67,71.16,73.00,471468
12-Nov-21,73.18,80.00,72.59,74.22,173572
11-Nov-21,73.56,74.37,71.65,71.77,135518
10-Nov-21,75.76,75.76,72.76,73.49,325403
09-Nov-21,76.13,77.04,74.45,75.01,1177571
*exoneração de responsabilidade e termos de uso