ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: S2EA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/2023-7,35%-0,577,187,817,177,81618K191
28/11/20235,16%0,387,757,377,257,833M189
27/11/20231,80%0,137,377,227,107,37249K81
24/11/2023-2,03%-0,157,247,527,117,52441K111
23/11/2023-0,14%-0,017,397,407,307,537K32
22/11/2023-1,60%-0,127,407,367,277,57236K90
21/11/20230,27%0,027,527,427,367,52173K74
20/11/20231,76%0,137,507,227,217,53486K85
17/11/2023-1,73%-0,137,377,497,217,502M862
16/11/20237,60%0,537,507,357,167,50783K439
14/11/2023-22,47%-2,026,978,996,958,993M799
13/11/20231,24%0,118,999,068,929,15283K224
10/11/20232,42%0,218,888,678,679,0080K110
09/11/20230,23%0,028,678,738,618,8255K20
08/11/20230,12%0,018,658,708,308,78170K88
07/11/2023-0,46%-0,048,648,688,628,72199K37
06/11/2023-0,80%-0,078,688,948,579,04118K507
03/11/20239,10%0,738,758,108,108,83242K363
01/11/2023-4,41%-0,378,028,457,898,45285K1.104
31/10/20230,96%0,088,398,318,228,4341K24
30/10/20233,49%0,288,318,038,038,37166K1.469
27/10/2023-1,59%-0,138,038,257,858,25288K73
26/10/2023-7,27%-0,648,168,638,038,63600K323
25/10/2023-2,55%-0,238,809,038,709,03300K76
24/10/20231,57%0,149,039,159,039,2823K55
23/10/2023-1,00%-0,098,898,828,708,94147K32
20/10/2023-1,64%-0,158,989,068,789,07157K36
19/10/2023-1,30%-0,129,139,209,119,27296K96
18/10/2023-1,60%-0,159,259,499,229,54185K56
17/10/20230,00%0,009,409,399,199,72423K71
16/10/20230,75%0,079,409,499,129,49136K467
13/10/20233,44%0,319,339,029,029,52331K100
11/10/20231,58%0,149,029,008,889,20478K71
10/10/20234,84%0,418,888,478,479,14296K1.700
09/10/2023-4,08%-0,368,478,518,458,6487K59
06/10/20231,26%0,118,838,798,618,9691K56
05/10/20230,81%0,078,728,668,318,72175K595
04/10/2023-1,03%-0,098,658,928,418,92318K105
03/10/2023-1,69%-0,158,748,878,679,07435K72
02/10/20230,34%0,038,898,868,668,98302K74
29/09/20231,84%0,168,868,758,758,9868K61
28/09/20232,96%0,258,708,458,358,77184K2.026
27/09/20235,76%0,468,458,298,208,75330K773
26/09/2023-0,25%-0,027,997,937,878,10156K154
25/09/202312,34%0,888,017,137,018,20618K175
22/09/20230,42%0,037,137,267,057,30285K55
21/09/2023-3,01%-0,227,107,256,917,29250K140
20/09/2023-2,53%-0,197,327,517,287,51418K978
19/09/20230,81%0,067,517,447,307,51223K1.881
18/09/2023-2,61%-0,207,457,657,407,65291K388
15/09/2023-1,29%-0,107,657,887,657,88152K42
14/09/20231,57%0,127,757,737,687,80104K57
13/09/20230,53%0,047,637,507,367,64353K788
12/09/20230,40%0,037,597,527,527,6495K42
11/09/2023-0,79%-0,067,567,787,517,78120K172
08/09/2023-3,18%-0,257,627,827,507,82134K60
06/09/20236,35%0,477,877,487,437,975M1.034
05/09/2023-4,64%-0,367,407,767,387,76297K111
04/09/20231,97%0,157,767,417,417,7645K47
01/09/20231,60%0,127,617,497,447,61395K112
31/08/20230,27%0,027,497,567,367,83409K126
30/08/20232,47%0,187,477,217,207,47341K83
29/08/2023-1,75%-0,137,297,337,187,41269K834
28/08/20235,25%0,377,427,247,137,42463K111
25/08/20232,62%0,187,056,986,877,101M162
24/08/2023-4,45%-0,326,877,256,827,252M215
23/08/2023-0,69%-0,057,197,227,147,33581K1.060
22/08/2023-5,97%-0,467,247,717,237,731M225
21/08/20230,00%0,007,707,797,527,84176K108
18/08/2023-1,91%-0,157,707,707,487,861M492
17/08/2023-2,85%-0,237,858,147,828,301M148
16/08/2023-1,82%-0,158,087,877,608,21765K394
15/08/2023-27,30%-3,098,2310,008,0210,002M484
14/08/20230,18%0,0211,3211,3011,0811,5454K180
11/08/20230,44%0,0511,3011,4811,2011,4899K27
10/08/20231,63%0,1811,2511,0711,0711,31182K92
09/08/2023-0,63%-0,0711,0711,3611,0411,3650K216
08/08/2023-2,71%-0,3111,1411,4411,1211,4469K46
07/08/2023-1,29%-0,1511,4511,7011,4011,7139K192
04/08/2023-4,29%-0,5211,6012,1211,4912,12155K305
03/08/20232,11%0,2512,1212,1111,8612,16273K264
02/08/2023-6,61%-0,8411,8712,5511,7312,55380K188
01/08/20231,27%0,1612,7112,6512,4912,71102K433
31/07/20234,15%0,5012,5512,2512,2512,72310K135
28/07/20235,42%0,6212,0511,9011,7912,10257K239
27/07/2023-1,72%-0,2011,4311,8611,3512,00348K109
26/07/20230,00%0,0011,6311,7411,5911,9397K2.399
25/07/20230,61%0,0711,6311,7011,6111,9648K58
24/07/2023-1,03%-0,1211,5611,6811,3411,70300K140
21/07/20231,13%0,1311,6811,5711,5511,79127K94
20/07/2023-3,59%-0,4311,5511,9011,4711,91180K413
19/07/20231,27%0,1511,9811,9711,9212,21515K318
18/07/2023-2,23%-0,2711,8312,1211,7712,1837K29
17/07/20230,83%0,1012,1011,9011,9012,21151K31
14/07/2023-1,23%-0,1512,0012,1511,8512,15176K538
13/07/20232,88%0,3412,1511,9211,9212,23207K106
12/07/20232,61%0,3011,8111,5611,5611,89451K201
11/07/20230,96%0,1111,5111,4111,2911,55432K159
10/07/20234,78%0,5211,4010,7410,6311,403M138
07/07/20230,00%0,0010,8810,9610,7010,962M1.720
06/07/2023-3,29%-0,3710,8811,1010,7211,15380K400
05/07/20231,99%0,2211,2511,0210,9611,36684K672
04/07/20230,55%0,0611,0311,3710,9611,375K16
03/07/2023-2,05%-0,2310,9711,4310,5911,4354K1.075
30/06/20231,36%0,1511,2011,0510,9811,29262K969
29/06/2023-0,09%-0,0111,0511,1211,0011,181M44
28/06/20230,09%0,0111,0611,1011,0011,1411K20
27/06/20232,50%0,2711,0510,9610,9011,15219K71
26/06/2023-9,49%-1,1310,7811,5110,7811,51369K269
23/06/20234,75%0,5411,9111,2611,1111,9158K40
22/06/2023-1,22%-0,1411,3711,5111,2811,51177K55
21/06/2023-2,13%-0,2511,5111,7611,3811,76132K572
20/06/2023-2,00%-0,2411,7612,0011,6912,38858K267
19/06/20230,59%0,0712,0012,0511,7012,3830K368
16/06/2023-1,08%-0,1311,9312,1811,9212,3890K527
15/06/2023-1,87%-0,2312,0612,5411,9212,54271K153
14/06/2023-3,46%-0,4412,2912,9212,2112,92446K2.046
13/06/20230,71%0,0912,7312,9412,4812,96123K50
12/06/20232,27%0,2812,6412,3512,3412,8373K327
09/06/20232,66%0,3212,3612,4112,3012,63118K1.157
07/06/20230,84%0,1012,0412,0811,9012,30444K742
06/06/20233,29%0,3811,9411,4111,4112,03172K73
05/06/2023-2,03%-0,2411,5611,7111,4511,80345K78
02/06/20232,43%0,2811,8011,8211,6411,94103K53
01/06/2023-1,79%-0,2111,5211,7211,4111,81199K194
31/05/2023-0,85%-0,1011,7311,8211,5912,10152K463
30/05/2023-4,21%-0,5211,8312,3611,7212,36204K142
29/05/20233,09%0,3712,3512,0712,0712,3514K45
26/05/2023-1,64%-0,2011,9812,4311,9812,43127K64
25/05/2023-3,72%-0,4712,1812,7712,0112,90507K90
24/05/2023-0,78%-0,1012,6512,7512,4312,75198K51
23/05/2023-5,42%-0,7312,7513,5012,7513,50382K93
22/05/2023-4,87%-0,6913,4814,0213,4814,07152K119
19/05/2023--14,1713,9113,8914,23147K45


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito