Cotação atual, histórico e gráfico do papel: S2EA34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 5,33% | 0,76 | 15,01 | 14,88 | 14,60 | 15,03 | 459K | 88 |
25/07/2024 | -2,86% | -0,42 | 14,25 | 14,60 | 14,25 | 14,60 | 563K | 89 |
24/07/2024 | -1,61% | -0,24 | 14,67 | 14,99 | 14,67 | 14,99 | 85K | 39 |
23/07/2024 | -1,19% | -0,18 | 14,91 | 14,87 | 14,72 | 15,08 | 102K | 1.562 |
22/07/2024 | -1,37% | -0,21 | 15,09 | 14,99 | 14,95 | 15,39 | 72K | 32 |
19/07/2024 | 0,39% | 0,06 | 15,30 | 15,27 | 15,05 | 15,33 | 76K | 29 |
18/07/2024 | 1,20% | 0,18 | 15,24 | 15,40 | 15,06 | 15,46 | 164K | 47 |
17/07/2024 | -1,05% | -0,16 | 15,06 | 14,92 | 14,92 | 15,35 | 548K | 2.010 |
16/07/2024 | -1,30% | -0,20 | 15,22 | 15,50 | 15,22 | 15,60 | 175K | 77 |
15/07/2024 | -5,40% | -0,88 | 15,42 | 15,76 | 15,41 | 16,30 | 321K | 111 |
12/07/2024 | 1,31% | 0,21 | 16,30 | 16,38 | 15,94 | 16,46 | 87K | 494 |
11/07/2024 | -0,68% | -0,11 | 16,09 | 16,28 | 16,07 | 16,38 | 122K | 45 |
10/07/2024 | 1,82% | 0,29 | 16,20 | 15,94 | 15,80 | 16,20 | 192K | 40 |
09/07/2024 | -0,25% | -0,04 | 15,91 | 15,95 | 15,87 | 16,23 | 157K | 37 |
08/07/2024 | 0,44% | 0,07 | 15,95 | 15,58 | 15,58 | 15,96 | 52K | 45 |
05/07/2024 | 0,51% | 0,08 | 15,88 | 15,85 | 15,54 | 15,88 | 348K | 221 |
04/07/2024 | -0,06% | -0,01 | 15,80 | 15,71 | 15,70 | 15,84 | 65K | 34 |
03/07/2024 | -0,82% | -0,13 | 15,81 | 16,00 | 15,80 | 16,05 | 54K | 32 |
02/07/2024 | 2,31% | 0,36 | 15,94 | 15,56 | 15,27 | 15,99 | 163K | 514 |
01/07/2024 | -2,01% | -0,32 | 15,58 | 15,90 | 15,02 | 15,90 | 425K | 91 |
28/06/2024 | -3,11% | -0,51 | 15,90 | 16,40 | 15,70 | 16,40 | 630K | 673 |
27/06/2024 | -0,73% | -0,12 | 16,41 | 16,63 | 16,34 | 16,64 | 87K | 45 |
26/06/2024 | 2,35% | 0,38 | 16,53 | 16,30 | 16,16 | 16,66 | 150K | 1.383 |
25/06/2024 | -2,12% | -0,35 | 16,15 | 15,83 | 15,71 | 16,15 | 439K | 1.008 |
24/06/2024 | 0,30% | 0,05 | 16,50 | 16,41 | 16,19 | 16,53 | 227K | 130 |
21/06/2024 | 0,49% | 0,08 | 16,45 | 16,57 | 16,36 | 16,59 | 261K | 50 |
20/06/2024 | -0,79% | -0,13 | 16,37 | 16,17 | 16,17 | 16,63 | 538K | 232 |
19/06/2024 | 0,61% | 0,10 | 16,50 | 16,15 | 16,15 | 16,81 | 19K | 64 |
18/06/2024 | 0,43% | 0,07 | 16,40 | 16,34 | 16,23 | 16,55 | 219K | 69 |
17/06/2024 | 2,51% | 0,40 | 16,33 | 15,93 | 15,93 | 16,46 | 222K | 70 |
14/06/2024 | -0,75% | -0,12 | 15,93 | 15,82 | 15,82 | 16,02 | 103K | 24 |
13/06/2024 | 0,06% | 0,01 | 16,05 | 16,09 | 16,04 | 16,33 | 607K | 64 |
12/06/2024 | 2,30% | 0,36 | 16,04 | 15,82 | 15,81 | 16,10 | 174K | 71 |
11/06/2024 | 0,26% | 0,04 | 15,68 | 15,50 | 15,46 | 15,78 | 284K | 1.872 |
10/06/2024 | 0,90% | 0,14 | 15,64 | 15,45 | 15,38 | 15,79 | 259K | 306 |
07/06/2024 | 2,51% | 0,38 | 15,50 | 15,16 | 15,03 | 15,50 | 123K | 64 |
06/06/2024 | 0,27% | 0,04 | 15,12 | 15,06 | 14,96 | 15,15 | 252K | 354 |
05/06/2024 | 0,73% | 0,11 | 15,08 | 14,75 | 14,75 | 15,18 | 233K | 94 |
04/06/2024 | 4,98% | 0,71 | 14,97 | 14,42 | 14,40 | 14,97 | 456K | 469 |
03/06/2024 | 0,85% | 0,12 | 14,26 | 14,17 | 14,17 | 14,54 | 124K | 219 |
31/05/2024 | -0,21% | -0,03 | 14,14 | 14,17 | 13,81 | 14,17 | 1M | 414 |
29/05/2024 | -0,77% | -0,11 | 14,17 | 14,28 | 13,97 | 14,28 | 209K | 869 |
28/05/2024 | 2,66% | 0,37 | 14,28 | 14,04 | 13,65 | 14,29 | 507K | 322 |
27/05/2024 | -6,52% | -0,97 | 13,91 | 14,88 | 13,85 | 15,19 | 91K | 87 |
24/05/2024 | 1,16% | 0,17 | 14,88 | 14,65 | 14,65 | 14,89 | 104K | 407 |
23/05/2024 | -3,22% | -0,49 | 14,71 | 15,29 | 14,50 | 15,29 | 183K | 721 |
22/05/2024 | 2,84% | 0,42 | 15,20 | 14,85 | 14,85 | 15,22 | 160K | 66 |
21/05/2024 | -0,54% | -0,08 | 14,78 | 14,97 | 14,73 | 15,07 | 1M | 674 |
20/05/2024 | -1,33% | -0,20 | 14,86 | 15,06 | 14,69 | 15,06 | 285K | 77 |
17/05/2024 | 2,17% | 0,32 | 15,06 | 14,85 | 14,78 | 15,21 | 151K | 205 |
16/05/2024 | 4,69% | 0,66 | 14,74 | 14,14 | 14,14 | 14,81 | 68K | 152 |
15/05/2024 | 3,00% | 0,41 | 14,08 | 14,01 | 13,81 | 14,21 | 180K | 839 |
14/05/2024 | 2,78% | 0,37 | 13,67 | 14,00 | 13,05 | 14,25 | 83K | 53 |
13/05/2024 | -0,75% | -0,10 | 13,30 | 13,40 | 13,13 | 13,40 | 144K | 2.246 |
10/05/2024 | -1,25% | -0,17 | 13,40 | 13,60 | 13,35 | 13,70 | 49K | 17 |
09/05/2024 | -0,07% | -0,01 | 13,57 | 13,61 | 13,55 | 13,75 | 125K | 140 |
08/05/2024 | 2,49% | 0,33 | 13,58 | 12,98 | 12,98 | 13,58 | 339K | 259 |
07/05/2024 | -1,34% | -0,18 | 13,25 | 13,31 | 13,23 | 13,35 | 100K | 85 |
06/05/2024 | -0,44% | -0,06 | 13,43 | 13,55 | 13,35 | 13,70 | 59K | 176 |
03/05/2024 | 3,06% | 0,40 | 13,49 | 13,20 | 13,15 | 13,57 | 142K | 59 |
02/05/2024 | -0,38% | -0,05 | 13,09 | 12,87 | 12,82 | 13,10 | 42K | 132 |
30/04/2024 | -0,68% | -0,09 | 13,14 | 13,18 | 12,96 | 13,21 | 634K | 1.143 |
29/04/2024 | 2,88% | 0,37 | 13,23 | 12,87 | 12,73 | 13,23 | 504K | 362 |
26/04/2024 | -1,00% | -0,13 | 12,86 | 12,99 | 12,70 | 13,07 | 120K | 317 |
25/04/2024 | -0,23% | -0,03 | 12,99 | 13,02 | 12,86 | 13,10 | 746K | 107 |
24/04/2024 | 2,44% | 0,31 | 13,02 | 12,98 | 12,91 | 13,27 | 182K | 672 |
23/04/2024 | 2,83% | 0,35 | 12,71 | 12,56 | 12,56 | 12,86 | 332K | 257 |
22/04/2024 | 7,76% | 0,89 | 12,36 | 12,46 | 12,01 | 12,86 | 628K | 1.844 |
19/04/2024 | -3,12% | -0,37 | 11,47 | 11,82 | 11,44 | 11,82 | 201K | 42 |
18/04/2024 | 1,20% | 0,14 | 11,84 | 11,84 | 11,81 | 12,14 | 173K | 52 |
17/04/2024 | -2,26% | -0,27 | 11,70 | 11,62 | 11,62 | 11,71 | 32K | 30 |
16/04/2024 | 8,03% | 0,89 | 11,97 | 11,08 | 11,08 | 12,03 | 386K | 352 |
15/04/2024 | 0,64% | 0,07 | 11,08 | 11,01 | 10,87 | 11,08 | 86K | 44 |
12/04/2024 | -2,91% | -0,33 | 11,01 | 11,37 | 10,96 | 11,37 | 39K | 51 |
11/04/2024 | -2,24% | -0,26 | 11,34 | 11,38 | 11,29 | 11,40 | 48K | 80 |
10/04/2024 | 1,67% | 0,19 | 11,60 | 11,43 | 11,31 | 11,80 | 216K | 58 |
09/04/2024 | 1,33% | 0,15 | 11,41 | 11,26 | 11,26 | 11,45 | 24K | 42 |
08/04/2024 | 0,99% | 0,11 | 11,26 | 11,24 | 11,17 | 11,38 | 84K | 34 |
05/04/2024 | 3,24% | 0,35 | 11,15 | 11,00 | 11,00 | 11,23 | 48K | 783 |
04/04/2024 | 1,12% | 0,12 | 10,80 | 10,59 | 10,59 | 11,21 | 236K | 86 |
03/04/2024 | -2,82% | -0,31 | 10,68 | 11,01 | 10,63 | 11,16 | 74K | 38 |
02/04/2024 | 2,71% | 0,29 | 10,99 | 10,75 | 10,64 | 11,08 | 134K | 164 |
01/04/2024 | -1,11% | -0,12 | 10,70 | 10,96 | 10,65 | 10,96 | 65K | 33 |
28/03/2024 | 0,46% | 0,05 | 10,82 | 10,64 | 10,55 | 10,90 | 147K | 1.165 |
27/03/2024 | -3,15% | -0,35 | 10,77 | 11,02 | 10,59 | 11,07 | 113K | 55 |
26/03/2024 | 2,39% | 0,26 | 11,12 | 10,89 | 10,89 | 11,30 | 162K | 348 |
25/03/2024 | 0,00% | 0,00 | 10,86 | 11,03 | 10,80 | 11,10 | 219K | 50 |
22/03/2024 | -0,18% | -0,02 | 10,86 | 10,66 | 10,66 | 10,99 | 140K | 31 |
21/03/2024 | -2,33% | -0,26 | 10,88 | 11,27 | 10,88 | 11,36 | 79K | 1.069 |
20/03/2024 | -0,45% | -0,05 | 11,14 | 11,19 | 11,05 | 11,33 | 133K | 38 |
19/03/2024 | -3,20% | -0,37 | 11,19 | 11,48 | 10,91 | 11,54 | 553K | 300 |
18/03/2024 | -0,17% | -0,02 | 11,56 | 11,70 | 11,55 | 11,94 | 49K | 397 |
15/03/2024 | -4,46% | -0,54 | 11,58 | 11,98 | 11,58 | 11,98 | 267K | 162 |
14/03/2024 | 0,83% | 0,10 | 12,12 | 12,30 | 11,97 | 12,55 | 558K | 318 |
13/03/2024 | 3,98% | 0,46 | 12,02 | 11,56 | 11,54 | 12,21 | 354K | 304 |
12/03/2024 | -0,94% | -0,11 | 11,56 | 11,68 | 11,49 | 11,83 | 146K | 369 |
11/03/2024 | 1,04% | 0,12 | 11,67 | 11,42 | 11,42 | 11,79 | 316K | 62 |
08/03/2024 | -1,03% | -0,12 | 11,55 | 11,77 | 11,46 | 11,93 | 239K | 530 |
07/03/2024 | -0,60% | -0,07 | 11,67 | 11,70 | 11,51 | 11,75 | 483K | 340 |
06/03/2024 | 6,63% | 0,73 | 11,74 | 11,11 | 11,11 | 11,77 | 516K | 1.679 |
05/03/2024 | 2,51% | 0,27 | 11,01 | 10,78 | 10,67 | 11,05 | 465K | 118 |
04/03/2024 | 6,23% | 0,63 | 10,74 | 10,20 | 9,95 | 11,43 | 1M | 251 |
01/03/2024 | 4,77% | 0,46 | 10,11 | 9,73 | 9,71 | 10,19 | 141K | 286 |
29/02/2024 | 2,01% | 0,19 | 9,65 | 9,35 | 9,35 | 9,80 | 124K | 56 |
28/02/2024 | 2,38% | 0,22 | 9,46 | 9,16 | 9,10 | 9,77 | 205K | 1.525 |
27/02/2024 | 2,67% | 0,24 | 9,24 | 9,14 | 9,09 | 9,45 | 84K | 94 |
26/02/2024 | 0,33% | 0,03 | 9,00 | 8,97 | 8,93 | 9,05 | 297K | 47 |
23/02/2024 | 0,90% | 0,08 | 8,97 | 8,71 | 8,67 | 9,08 | 260K | 49 |
22/02/2024 | 1,95% | 0,17 | 8,89 | 8,93 | 8,65 | 8,97 | 266K | 52 |
21/02/2024 | -0,57% | -0,05 | 8,72 | 8,75 | 8,68 | 8,81 | 142K | 24 |
20/02/2024 | -2,66% | -0,24 | 8,77 | 8,92 | 8,72 | 9,10 | 392K | 169 |
19/02/2024 | 1,12% | 0,10 | 9,01 | 8,91 | 8,91 | 9,01 | 32K | 21 |
16/02/2024 | 1,83% | 0,16 | 8,91 | 8,90 | 8,85 | 9,14 | 414K | 81 |
15/02/2024 | 2,82% | 0,24 | 8,75 | 8,66 | 8,56 | 8,77 | 110K | 41 |
14/02/2024 | -1,73% | -0,15 | 8,51 | 8,41 | 8,37 | 8,51 | 85K | 24 |
09/02/2024 | 0,12% | 0,01 | 8,66 | 8,69 | 8,50 | 8,69 | 300K | 54 |
08/02/2024 | 0,58% | 0,05 | 8,65 | 8,60 | 8,59 | 8,74 | 56K | 55 |
07/02/2024 | 2,63% | 0,22 | 8,60 | 8,39 | 8,38 | 8,69 | 145K | 58 |
06/02/2024 | 0,36% | 0,03 | 8,38 | 8,35 | 8,25 | 8,45 | 28K | 39 |
05/02/2024 | 0,24% | 0,02 | 8,35 | 8,28 | 8,24 | 8,39 | 97K | 67 |
02/02/2024 | 5,31% | 0,42 | 8,33 | 8,06 | 7,99 | 8,44 | 310K | 103 |
01/02/2024 | 4,49% | 0,34 | 7,91 | 7,60 | 7,60 | 7,96 | 133K | 60 |
31/01/2024 | -2,82% | -0,22 | 7,57 | 7,73 | 7,57 | 7,73 | 29K | 43 |
30/01/2024 | -2,62% | -0,21 | 7,79 | 8,01 | 7,73 | 8,10 | 406K | 73 |
29/01/2024 | 2,70% | 0,21 | 8,00 | 7,79 | 7,71 | 8,00 | 285K | 59 |
26/01/2024 | 1,17% | 0,09 | 7,79 | 7,70 | 7,65 | 7,91 | 81K | 615 |
25/01/2024 | 0,65% | 0,05 | 7,70 | 7,66 | 7,65 | 7,86 | 221K | 115 |
24/01/2024 | 1,06% | 0,08 | 7,65 | 7,83 | 7,65 | 7,91 | 814K | 637 |
23/01/2024 | 1,61% | 0,12 | 7,57 | 7,49 | 7,47 | 7,90 | 443K | 103 |
22/01/2024 | 4,20% | 0,30 | 7,45 | 7,20 | 7,10 | 7,46 | 558K | 98 |
19/01/2024 | 1,42% | 0,10 | 7,15 | 7,13 | 6,92 | 7,17 | 516K | 86 |
18/01/2024 | 2,47% | 0,17 | 7,05 | 6,95 | 6,88 | 7,05 | 103K | 85 |
17/01/2024 | -2,13% | -0,15 | 6,88 | 6,90 | 6,80 | 6,95 | 218K | 109 |
16/01/2024 | - | - | 7,03 | 6,90 | 6,87 | 7,13 | 378K | 1.286 |
Date,Open,High,Low,Close,Volume
26-Jul-24,14.88,15.03,14.60,15.01,458556
25-Jul-24,14.60,14.60,14.25,14.25,562858
24-Jul-24,14.99,14.99,14.67,14.67,85045
23-Jul-24,14.87,15.08,14.72,14.91,102152
22-Jul-24,14.99,15.39,14.95,15.09,72374
19-Jul-24,15.27,15.33,15.05,15.30,75569
18-Jul-24,15.40,15.46,15.06,15.24,164011
17-Jul-24,14.92,15.35,14.92,15.06,547583
16-Jul-24,15.50,15.60,15.22,15.22,175089
15-Jul-24,15.76,16.30,15.41,15.42,320943
12-Jul-24,16.38,16.46,15.94,16.30,87096
11-Jul-24,16.28,16.38,16.07,16.09,122347
10-Jul-24,15.94,16.20,15.80,16.20,191978
09-Jul-24,15.95,16.23,15.87,15.91,157121
08-Jul-24,15.58,15.96,15.58,15.95,52044
05-Jul-24,15.85,15.88,15.54,15.88,347873
04-Jul-24,15.71,15.84,15.70,15.80,64569
03-Jul-24,16.00,16.05,15.80,15.81,53823
02-Jul-24,15.56,15.99,15.27,15.94,163232
01-Jul-24,15.90,15.90,15.02,15.58,425196
28-Jun-24,16.40,16.40,15.70,15.90,630175
27-Jun-24,16.63,16.64,16.34,16.41,86657
26-Jun-24,16.30,16.66,16.16,16.53,149536
25-Jun-24,15.83,16.15,15.71,16.15,439263
24-Jun-24,16.41,16.53,16.19,16.50,226778
21-Jun-24,16.57,16.59,16.36,16.45,260513
20-Jun-24,16.17,16.63,16.17,16.37,538414
19-Jun-24,16.15,16.81,16.15,16.50,18704
18-Jun-24,16.34,16.55,16.23,16.40,219341
17-Jun-24,15.93,16.46,15.93,16.33,222447
14-Jun-24,15.82,16.02,15.82,15.93,103369
13-Jun-24,16.09,16.33,16.04,16.05,606974
12-Jun-24,15.82,16.10,15.81,16.04,173685
11-Jun-24,15.50,15.78,15.46,15.68,284202
10-Jun-24,15.45,15.79,15.38,15.64,258958
07-Jun-24,15.16,15.50,15.03,15.50,123395
06-Jun-24,15.06,15.15,14.96,15.12,252497
05-Jun-24,14.75,15.18,14.75,15.08,232986
04-Jun-24,14.42,14.97,14.40,14.97,456479
03-Jun-24,14.17,14.54,14.17,14.26,124295
31-May-24,14.17,14.17,13.81,14.14,1355381
29-May-24,14.28,14.28,13.97,14.17,208676
28-May-24,14.04,14.29,13.65,14.28,506734
27-May-24,14.88,15.19,13.85,13.91,91213
24-May-24,14.65,14.89,14.65,14.88,104001
23-May-24,15.29,15.29,14.50,14.71,182587
22-May-24,14.85,15.22,14.85,15.20,160414
21-May-24,14.97,15.07,14.73,14.78,1416926
20-May-24,15.06,15.06,14.69,14.86,284773
17-May-24,14.85,15.21,14.78,15.06,151309
16-May-24,14.14,14.81,14.14,14.74,67606
15-May-24,14.01,14.21,13.81,14.08,180051
14-May-24,14.00,14.25,13.05,13.67,83432
13-May-24,13.40,13.40,13.13,13.30,143914
10-May-24,13.60,13.70,13.35,13.40,48743
09-May-24,13.61,13.75,13.55,13.57,125119
08-May-24,12.98,13.58,12.98,13.58,338642
07-May-24,13.31,13.35,13.23,13.25,99644
06-May-24,13.55,13.70,13.35,13.43,58570
03-May-24,13.20,13.57,13.15,13.49,141939
02-May-24,12.87,13.10,12.82,13.09,42409
30-Apr-24,13.18,13.21,12.96,13.14,633544
29-Apr-24,12.87,13.23,12.73,13.23,503580
26-Apr-24,12.99,13.07,12.70,12.86,119849
25-Apr-24,13.02,13.10,12.86,12.99,746092
24-Apr-24,12.98,13.27,12.91,13.02,181574
23-Apr-24,12.56,12.86,12.56,12.71,332044
22-Apr-24,12.46,12.86,12.01,12.36,627850
19-Apr-24,11.82,11.82,11.44,11.47,200885
18-Apr-24,11.84,12.14,11.81,11.84,172874
17-Apr-24,11.62,11.71,11.62,11.70,32384
16-Apr-24,11.08,12.03,11.08,11.97,385837
15-Apr-24,11.01,11.08,10.87,11.08,85744
12-Apr-24,11.37,11.37,10.96,11.01,38891
11-Apr-24,11.38,11.40,11.29,11.34,48380
10-Apr-24,11.43,11.80,11.31,11.60,215751
09-Apr-24,11.26,11.45,11.26,11.41,23608
08-Apr-24,11.24,11.38,11.17,11.26,84211
05-Apr-24,11.00,11.23,11.00,11.15,47787
04-Apr-24,10.59,11.21,10.59,10.80,236029
03-Apr-24,11.01,11.16,10.63,10.68,73543
02-Apr-24,10.75,11.08,10.64,10.99,133970
01-Apr-24,10.96,10.96,10.65,10.70,64745
28-Mar-24,10.64,10.90,10.55,10.82,146866
27-Mar-24,11.02,11.07,10.59,10.77,113121
26-Mar-24,10.89,11.30,10.89,11.12,161612
25-Mar-24,11.03,11.10,10.80,10.86,218948
22-Mar-24,10.66,10.99,10.66,10.86,139806
21-Mar-24,11.27,11.36,10.88,10.88,78879
20-Mar-24,11.19,11.33,11.05,11.14,132574
19-Mar-24,11.48,11.54,10.91,11.19,552574
18-Mar-24,11.70,11.94,11.55,11.56,49367
15-Mar-24,11.98,11.98,11.58,11.58,266741
14-Mar-24,12.30,12.55,11.97,12.12,557512
13-Mar-24,11.56,12.21,11.54,12.02,354164
12-Mar-24,11.68,11.83,11.49,11.56,146447
11-Mar-24,11.42,11.79,11.42,11.67,316409
08-Mar-24,11.77,11.93,11.46,11.55,238560
07-Mar-24,11.70,11.75,11.51,11.67,483455
06-Mar-24,11.11,11.77,11.11,11.74,515652
05-Mar-24,10.78,11.05,10.67,11.01,464934
04-Mar-24,10.20,11.43,9.95,10.74,1146571
01-Mar-24,9.73,10.19,9.71,10.11,140834
29-Feb-24,9.35,9.80,9.35,9.65,124304
28-Feb-24,9.16,9.77,9.10,9.46,204814
27-Feb-24,9.14,9.45,9.09,9.24,84073
26-Feb-24,8.97,9.05,8.93,9.00,297293
23-Feb-24,8.71,9.08,8.67,8.97,260252
22-Feb-24,8.93,8.97,8.65,8.89,266285
21-Feb-24,8.75,8.81,8.68,8.72,141871
20-Feb-24,8.92,9.10,8.72,8.77,391772
19-Feb-24,8.91,9.01,8.91,9.01,31977
16-Feb-24,8.90,9.14,8.85,8.91,414027
15-Feb-24,8.66,8.77,8.56,8.75,109915
14-Feb-24,8.41,8.51,8.37,8.51,84650
09-Feb-24,8.69,8.69,8.50,8.66,300110
08-Feb-24,8.60,8.74,8.59,8.65,56302
07-Feb-24,8.39,8.69,8.38,8.60,145360
06-Feb-24,8.35,8.45,8.25,8.38,28106
05-Feb-24,8.28,8.39,8.24,8.35,97324
02-Feb-24,8.06,8.44,7.99,8.33,309853
01-Feb-24,7.60,7.96,7.60,7.91,132790
31-Jan-24,7.73,7.73,7.57,7.57,29308
30-Jan-24,8.01,8.10,7.73,7.79,405599
29-Jan-24,7.79,8.00,7.71,8.00,285091
26-Jan-24,7.70,7.91,7.65,7.79,81164
25-Jan-24,7.66,7.86,7.65,7.70,221302
24-Jan-24,7.83,7.91,7.65,7.65,813953
23-Jan-24,7.49,7.90,7.47,7.57,443486
22-Jan-24,7.20,7.46,7.10,7.45,557897
19-Jan-24,7.13,7.17,6.92,7.15,515778
18-Jan-24,6.95,7.05,6.88,7.05,103428
17-Jan-24,6.90,6.95,6.80,6.88,218201
16-Jan-24,6.90,7.13,6.87,7.03,377811
*exoneração de responsabilidade e termos de uso