papéis
login
mais

Cotação atual, histórico e gráfico do papel: S2EA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2022-6,09%-0,9013,8914,7813,6114,784M128
23/05/2022-3,65%-0,5614,7915,3514,7115,39361K47
20/05/2022-3,46%-0,5515,3515,5014,7316,002M1.302
19/05/20228,83%1,2915,9014,6014,4915,90113K162
18/05/2022-7,24%-1,1414,6115,7514,6015,75148K2.054
17/05/20226,06%0,9015,7515,0014,9916,429M174
16/05/2022-4,13%-0,6414,8515,6814,1215,91130K66
13/05/202224,32%3,0315,4913,3413,2115,49394K115
12/05/20225,59%0,6612,4611,6011,2013,05435K393
11/05/2022-10,61%-1,4011,8013,0211,7513,21158K185
10/05/2022-1,49%-0,2013,2013,3012,8813,991M125
09/05/2022-13,32%-2,0613,4015,0312,8915,03736K180
06/05/2022-5,15%-0,8415,4616,3015,0716,35242K87
05/05/2022-8,27%-1,4716,3018,1016,1418,1097K67
04/05/20222,19%0,3817,7716,8416,4017,77249K64
03/05/2022-2,36%-0,4217,3918,0317,1018,03261K140
02/05/20227,10%1,1817,8116,3116,2417,911M283
29/04/2022-0,42%-0,0716,6317,5416,6318,15919K89
28/04/20222,33%0,3816,7016,8416,1217,0690K401
27/04/2022-1,98%-0,3316,3216,8516,3117,211M56
26/04/2022-4,03%-0,7016,6517,4016,6517,54146K257
25/04/20221,46%0,2517,3516,6416,4417,49167K63
22/04/2022-7,57%-1,4017,1017,4416,7417,93678K227
20/04/2022-8,19%-1,6518,5020,0418,3920,23311K158
19/04/20224,08%0,7920,1519,2319,0020,33292K87
18/04/2022-5,14%-1,0519,3620,4119,0820,411M190
14/04/2022-3,54%-0,7520,4121,1020,1221,33864K120
13/04/20223,12%0,6421,1620,5120,3021,78234K77
12/04/2022-3,48%-0,7420,5221,2620,3321,93547K203
11/04/2022-1,62%-0,3521,2621,6020,4221,60611K342
08/04/2022-3,09%-0,6921,6122,0521,5022,35431K166
07/04/2022-1,28%-0,2922,3022,5921,6722,96233K110
06/04/2022-2,84%-0,6622,5922,8921,8522,91396K98
05/04/2022-4,75%-1,1623,2524,4123,1124,60496K696
04/04/20228,97%2,0124,4122,4022,4025,162M353
01/04/2022-4,64%-1,0922,4023,4721,8523,471M563
31/03/2022-1,59%-0,3823,4923,8721,9023,87906K174
30/03/2022-0,58%-0,1423,8724,1523,4225,00344K50
29/03/20227,24%1,6224,0122,6422,6424,58583K132
28/03/20222,66%0,5822,3921,3420,9222,45845K145
25/03/2022-8,17%-1,9421,8123,1521,7023,25885K331
24/03/2022-3,46%-0,8523,7525,0022,6525,68639K304
23/03/2022-0,36%-0,0924,6024,6923,9625,30255K410
22/03/20229,05%2,0524,6923,5023,0025,03744K155
21/03/2022-6,21%-1,5022,6424,4322,1424,45515K112
18/03/20227,67%1,7224,1423,0123,0025,152M365
17/03/2022-1,32%-0,3022,4222,2021,3523,003M147
16/03/202217,60%3,4022,7221,2121,0722,82947K344
15/03/20224,77%0,8819,3218,4417,6119,321M165
14/03/2022-0,70%-0,1318,4418,5717,6018,78186K75
11/03/2022-4,28%-0,8318,5720,0818,4021,04315K143
10/03/2022-2,02%-0,4019,4019,8018,2019,92686K179
09/03/20224,21%0,8019,8019,3019,2020,74888K373
08/03/20223,32%0,6119,0018,4417,6719,50770K142
07/03/2022-6,17%-1,2118,3919,4018,1019,52907K130
04/03/2022-11,03%-2,4319,6022,0319,5522,03710K601
03/03/2022-8,85%-2,1422,0324,1721,9524,45630K217
02/03/2022-14,65%-4,1524,1725,2523,8025,251M531
25/02/202213,01%3,2628,3225,3025,3028,6013M299
24/02/20224,42%1,0625,0624,0023,0025,37997K249
23/02/2022-4,57%-1,1524,0025,9524,0025,95730K138
22/02/20220,24%0,0625,1525,3525,0026,802M81
21/02/2022-4,60%-1,2125,0926,9725,0926,9744K74
18/02/2022-12,45%-3,7426,3030,1325,6630,131M324
17/02/2022-0,36%-0,1130,0429,0428,2630,04509K94
16/02/2022-1,92%-0,5930,1530,7428,6430,742M104
15/02/202214,70%3,9430,7428,0127,3631,072M481
14/02/2022-18,66%-6,1526,8030,9426,5730,941M493
11/02/2022-5,02%-1,7432,9534,1332,7234,35298K187
10/02/2022-4,44%-1,6134,6936,5034,1336,56539K857
09/02/20226,70%2,2836,3035,0034,4536,30936K328
08/02/20223,44%1,1334,0233,0432,4834,552M467
07/02/2022-0,27%-0,0932,8932,9832,2633,7056K107
04/02/20228,49%2,5832,9831,2030,8533,17174K366
03/02/2022-2,12%-0,6630,4030,8329,9831,701M438
02/02/2022-6,36%-2,1131,0633,5530,5934,13256K229
01/02/20223,69%1,1833,1732,1131,6533,17394K227
31/01/20229,03%2,6531,9929,4929,4931,99612K281
28/01/20225,92%1,6429,3427,7025,7529,34998K129
27/01/2022-5,78%-1,7027,7029,6027,7030,12923K138
26/01/2022-6,90%-2,1829,4031,5729,0432,901M607
25/01/2022-5,79%-1,9431,5833,5230,4133,52324K350
24/01/2022-1,53%-0,5233,5232,5029,3233,52786K150
21/01/2022-8,27%-3,0734,0437,1533,5037,15611K161
20/01/20221,06%0,3937,1137,2337,1039,10562K93
19/01/2022-3,50%-1,3336,7238,0536,5138,252M80
18/01/2022-5,56%-2,2438,0539,5736,8339,572M342
17/01/20222,99%1,1740,2939,5339,5340,6052K41
14/01/2022-2,20%-0,8839,1240,0037,8840,631M200
13/01/2022-10,07%-4,4840,0044,9740,0044,97308K91
12/01/20221,23%0,5444,4845,3543,4845,81596K71
11/01/20226,52%2,6943,9442,0042,0045,43112K32
10/01/2022-2,90%-1,2341,2542,1438,2842,14448K62
07/01/2022-0,98%-0,4242,4843,9242,2944,73300K179
06/01/20224,63%1,9042,9042,1641,0744,4070K48
05/01/2022-9,05%-4,0841,0044,1841,0044,751M87
04/01/2022-11,38%-5,7945,0852,4544,1052,453M228
03/01/20220,51%0,2650,8750,7649,2952,4597K99
30/12/20213,94%1,9250,6148,0147,1650,7911M1.534
29/12/2021-0,41%-0,2048,6949,4447,9349,4451K138
28/12/2021-1,98%-0,9948,8949,4448,8850,411M471
27/12/2021-0,97%-0,4949,8850,3249,3050,84707K390
23/12/2021-0,04%-0,0250,3750,0149,5150,9963K153
22/12/2021-4,02%-2,1150,3952,5049,7952,5066K57
21/12/202111,46%5,4052,5048,2447,8452,50113K48
20/12/2021-2,36%-1,1447,1048,2446,2748,2424K373
17/12/2021-1,39%-0,6848,2447,4546,0048,2589K69
16/12/2021-4,00%-2,0448,9252,2247,0752,85239K412
15/12/2021-0,16%-0,0850,9651,4748,6052,24188K535
14/12/2021-2,30%-1,2051,0451,2049,3551,2055K53
13/12/2021-1,56%-0,8352,2453,0851,3954,20307K525
10/12/2021-6,09%-3,4453,0756,2752,4957,71319K248
09/12/2021-2,57%-1,4956,5158,0055,9059,22130K54
08/12/20213,28%1,8458,0056,8855,9558,79159K208
07/12/20210,38%0,2156,1657,2556,1059,24163K817
06/12/2021-1,51%-0,8655,9556,5753,9956,89643K812
03/12/2021-1,88%-1,0956,8157,9055,3458,0425M148
02/12/2021-2,44%-1,4557,9059,0057,8259,7998K508
01/12/2021-13,36%-9,1559,3563,2159,0366,17489K596
30/11/20212,30%1,5468,5066,9663,2068,50219K714
29/11/20211,67%1,1066,9665,3665,1267,70200K1.722
26/11/20212,11%1,3665,8663,3060,0067,1856K31
25/11/2021-0,11%-0,0764,5064,5761,4565,53205K1.245
24/11/20211,14%0,7364,5763,1862,4065,43824K1.031
23/11/2021-5,55%-3,7563,8466,3962,0867,42322K893
22/11/2021-3,03%-2,1167,5969,7065,1469,70453K728
19/11/20211,06%0,7369,7067,0067,0070,742M957
18/11/2021-0,76%-0,5368,9769,8968,4170,57172K525
17/11/2021-4,79%-3,5069,5073,0065,2774,00559K1.028
16/11/2021-1,64%-1,2273,0074,2271,1678,67471K322
12/11/20213,41%2,4574,2273,1872,5980,00174K768
11/11/2021-2,34%-1,7271,7773,5671,6574,37136K269
10/11/2021-2,03%-1,5273,4975,7672,7675,76325K792
09/11/2021--75,0176,1374,4577,041M1.418


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito