ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: S2EA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/03/20254,97%1,4029,5929,4929,3929,80419K170
21/03/2025-1,95%-0,5628,1929,2028,1929,204M148
20/03/20251,41%0,4028,7527,8427,8428,81213K58
19/03/20250,11%0,0328,3528,0227,2029,08294K179
18/03/2025-6,63%-2,0128,3230,2628,2830,26564K141
17/03/20254,55%1,3230,3329,3929,3930,33390K143
14/03/20250,07%0,0229,0129,2829,0129,60616K493
13/03/2025-3,75%-1,1328,9929,7428,8730,08344K278
12/03/20252,03%0,6030,1229,1729,1730,95371K104
11/03/2025-0,27%-0,0829,5229,3528,2530,07395K460
10/03/2025-4,95%-1,5429,6030,4728,8830,472M390
07/03/2025-6,26%-2,0831,1432,0030,1532,101M416
06/03/2025-1,86%-0,6333,2233,7831,9033,783M2.055
05/03/202513,55%4,0433,8532,0032,0033,92878K170
28/02/2025-1,26%-0,3829,8129,8928,8530,10330K603
27/02/20251,58%0,4730,1930,2029,2930,451M131
26/02/20257,10%1,9729,7227,6927,6929,86313K813
25/02/2025-4,31%-1,2527,7529,3127,6729,37619K137
24/02/2025-2,03%-0,6029,0029,3628,5829,37340K582
21/02/20250,78%0,2329,6030,5629,5230,78324K400
20/02/2025-4,70%-1,4529,3731,1329,3731,49572K178
19/02/2025-1,38%-0,4330,8232,0030,7932,001M225
18/02/20252,97%0,9031,2531,1030,9731,55578K163
17/02/20250,10%0,0330,3530,6330,3530,8593K94
14/02/2025-0,39%-0,1230,3230,7529,9630,80611K133
13/02/2025-1,17%-0,3630,4429,9929,8530,59364K439
12/02/20253,70%1,1030,8030,2029,6230,80796K427
11/02/20254,17%1,1929,7028,4528,4529,91510K134
10/02/20250,07%0,0228,5128,5028,5029,20863K278
07/02/20250,42%0,1228,4928,6628,2228,901M1.269
06/02/2025-0,14%-0,0428,3728,8227,9528,90193K193
05/02/20251,36%0,3828,4128,0327,8428,652M752
04/02/2025-1,82%-0,5228,0329,0328,0329,03618K142
03/02/2025-0,31%-0,0928,5528,0027,8028,70362K139
31/01/2025-1,72%-0,5028,6429,4428,2929,48538K374
30/01/20251,22%0,3529,1428,8128,8129,69338K754
29/01/20253,56%0,9928,7927,2427,2428,80354K279
28/01/20252,77%0,7527,8027,1526,9428,36257K72
27/01/2025-0,59%-0,1627,0527,2026,9028,001M321
24/01/20250,78%0,2127,2128,3327,2128,33271K72
23/01/2025-1,85%-0,5127,0027,5327,0028,08203K123
22/01/2025-3,58%-1,0227,5128,8027,5128,80710K1.041
21/01/20252,81%0,7828,5327,7627,7628,68277K1.212
20/01/20250,54%0,1527,7528,0027,5828,0046K48
17/01/20251,73%0,4727,6027,1327,1328,00246K353
16/01/20251,76%0,4727,1327,7926,7927,79426K344
15/01/2025-0,34%-0,0926,6626,9426,6027,30859K82
14/01/20254,09%1,0526,7525,5225,5226,91267K993
13/01/2025-2,32%-0,6125,7026,3125,3726,3173K129
10/01/2025-1,46%-0,3926,3126,1725,7426,49325K59
09/01/2025-0,04%-0,0126,7026,1726,1727,09162K49
08/01/20252,65%0,6926,7126,0226,0226,71835K455
07/01/2025-2,55%-0,6826,0226,3825,6226,63228K271
06/01/20251,10%0,2926,7026,5025,2526,70108K133
03/01/20252,52%0,6526,4125,7825,7026,41381K430
02/01/2025-3,38%-0,9025,7626,6625,4326,66346K196
30/12/20240,11%0,0326,6626,6426,4026,88169K96
27/12/2024-1,04%-0,2826,6327,1626,3827,16155K329
26/12/2024-0,52%-0,1426,9127,1726,9127,58412K93
23/12/2024-0,04%-0,0127,0525,9225,9227,36588K152
20/12/2024-3,84%-1,0827,0626,9526,2027,20315K129
19/12/20240,21%0,0628,1428,3727,2028,37363K457
18/12/20240,29%0,0828,0828,4628,0028,76472K151
17/12/2024-1,06%-0,3028,0028,3027,7828,48395K187
16/12/20241,04%0,2928,3028,3927,6028,39121K116
13/12/20241,74%0,4828,0127,8227,7128,49665K378
12/12/20240,07%0,0227,5327,4527,3828,45770K587
11/12/20240,77%0,2127,5127,0026,9928,04196K888
10/12/2024-3,09%-0,8727,3028,4627,0628,46887K173
09/12/20240,28%0,0828,1728,3527,6028,80375K186
06/12/2024-0,46%-0,1328,0928,2228,0028,73580K143
05/12/2024-0,14%-0,0428,2228,2527,9028,311M1.465
04/12/20241,07%0,3028,2628,0127,6428,46571K228
03/12/20242,19%0,6027,9627,6427,6028,16536K248
02/12/2024-0,11%-0,0327,3627,3927,1927,97672K281
29/11/2024-2,04%-0,5727,3928,4627,0628,482M2.004
28/11/20242,46%0,6727,9626,4126,4128,35243K362
27/11/20243,21%0,8527,2926,2326,2327,55432K134
26/11/2024-0,97%-0,2626,4426,7025,9726,70721K147
25/11/20240,91%0,2426,7026,4725,9926,70512K805
22/11/2024-1,89%-0,5126,4627,2426,1627,35891K1.609
21/11/20243,25%0,8526,9726,5026,1227,411M612
19/11/20244,31%1,0826,1225,3024,6526,253M420
18/11/20244,16%1,0025,0424,0423,8325,05666K207
14/11/2024-1,03%-0,2524,0424,0122,9024,48673K300
13/11/2024-1,90%-0,4724,2924,2724,2626,10544K897
12/11/20248,12%1,8624,7624,2724,2726,622M775
11/11/20245,72%1,2422,9021,6621,6022,90265K73
08/11/2024-1,99%-0,4421,6622,1021,3922,10265K414
07/11/2024-0,09%-0,0222,1022,0921,5822,10222K169
06/11/20240,82%0,1822,1222,1021,3922,25661K182
05/11/2024-0,95%-0,2121,9421,7021,7022,24147K289
04/11/2024-1,34%-0,3022,1522,5621,8922,56386K54
01/11/20242,98%0,6522,4521,8021,7522,45166K59
31/10/2024-0,41%-0,0921,8022,1121,4522,11179K216
30/10/2024-0,86%-0,1921,8922,0821,7822,17224K1.396
29/10/2024-2,43%-0,5522,0822,7021,6722,70314K134
28/10/2024-1,09%-0,2522,6322,9322,6123,01131K183
25/10/2024-0,39%-0,0922,8823,0322,7023,26317K1.013
24/10/20241,46%0,3322,9722,1822,1823,04211K71
23/10/20241,30%0,2922,6422,7322,4422,9181K72
22/10/2024-0,93%-0,2122,3522,6922,2422,8263K46
21/10/20240,18%0,0422,5622,7522,0722,75134K180
18/10/20240,27%0,0622,5222,4722,3422,80227K84
17/10/2024-0,66%-0,1522,4622,8522,4423,06123K71
16/10/20243,05%0,6722,6122,1622,1622,77147K59
15/10/2024-4,44%-1,0221,9422,9121,8523,08696K147
14/10/20242,73%0,6122,9622,5822,1622,96429K273
11/10/20243,91%0,8422,3521,7321,5622,76271K92
10/10/2024-0,09%-0,0221,5121,7521,3621,7567K48
09/10/20242,09%0,4421,5321,0921,0621,63164K178
08/10/20241,15%0,2421,0920,4320,4121,09183K300
07/10/2024-0,43%-0,0920,8521,1520,6021,15240K145
04/10/20240,62%0,1320,9421,2320,8121,23136K159
03/10/20240,14%0,0320,8120,7720,4420,9767K62
02/10/2024-2,81%-0,6020,7821,3820,3221,38413K222
01/10/20244,24%0,8721,3820,8320,5421,40732K2.151
30/09/2024-0,58%-0,1220,5120,5720,3620,80167K47
27/09/20240,39%0,0820,6320,6520,4620,82302K67
26/09/20240,05%0,0120,5520,7520,3220,81367K94
25/09/2024-1,15%-0,2420,5420,7820,1320,78224K366
24/09/20242,82%0,5720,7820,3219,9020,78448K970
23/09/20247,10%1,3420,2119,0319,0320,21373K439
20/09/20241,51%0,2818,8718,3018,1618,87106K629
19/09/20243,11%0,5618,5918,3018,3018,75524K302
18/09/20240,90%0,1618,0317,7317,6318,1737K25
17/09/20242,06%0,3617,8717,5717,3717,87102K80
16/09/2024-2,67%-0,4817,5118,1717,4118,1788K49
13/09/20240,95%0,1717,9917,9017,7217,99218K45
12/09/20243,48%0,6017,8217,4617,4618,09187K66
11/09/2024-1,71%-0,3017,2217,4917,2217,58166K33
10/09/20242,04%0,3517,5217,1117,1017,5489K25
09/09/2024-0,41%-0,0717,1717,3017,1717,4253K68
06/09/2024--17,2417,5916,9817,59101K48


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito