Cotação atual, histórico e gráfico do papel: S2EA34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/03/2025 | 4,97% | 1,40 | 29,59 | 29,49 | 29,39 | 29,80 | 419K | 170 |
21/03/2025 | -1,95% | -0,56 | 28,19 | 29,20 | 28,19 | 29,20 | 4M | 148 |
20/03/2025 | 1,41% | 0,40 | 28,75 | 27,84 | 27,84 | 28,81 | 213K | 58 |
19/03/2025 | 0,11% | 0,03 | 28,35 | 28,02 | 27,20 | 29,08 | 294K | 179 |
18/03/2025 | -6,63% | -2,01 | 28,32 | 30,26 | 28,28 | 30,26 | 564K | 141 |
17/03/2025 | 4,55% | 1,32 | 30,33 | 29,39 | 29,39 | 30,33 | 390K | 143 |
14/03/2025 | 0,07% | 0,02 | 29,01 | 29,28 | 29,01 | 29,60 | 616K | 493 |
|
13/03/2025 | -3,75% | -1,13 | 28,99 | 29,74 | 28,87 | 30,08 | 344K | 278 |
12/03/2025 | 2,03% | 0,60 | 30,12 | 29,17 | 29,17 | 30,95 | 371K | 104 |
11/03/2025 | -0,27% | -0,08 | 29,52 | 29,35 | 28,25 | 30,07 | 395K | 460 |
10/03/2025 | -4,95% | -1,54 | 29,60 | 30,47 | 28,88 | 30,47 | 2M | 390 |
07/03/2025 | -6,26% | -2,08 | 31,14 | 32,00 | 30,15 | 32,10 | 1M | 416 |
06/03/2025 | -1,86% | -0,63 | 33,22 | 33,78 | 31,90 | 33,78 | 3M | 2.055 |
05/03/2025 | 13,55% | 4,04 | 33,85 | 32,00 | 32,00 | 33,92 | 878K | 170 |
28/02/2025 | -1,26% | -0,38 | 29,81 | 29,89 | 28,85 | 30,10 | 330K | 603 |
27/02/2025 | 1,58% | 0,47 | 30,19 | 30,20 | 29,29 | 30,45 | 1M | 131 |
26/02/2025 | 7,10% | 1,97 | 29,72 | 27,69 | 27,69 | 29,86 | 313K | 813 |
25/02/2025 | -4,31% | -1,25 | 27,75 | 29,31 | 27,67 | 29,37 | 619K | 137 |
24/02/2025 | -2,03% | -0,60 | 29,00 | 29,36 | 28,58 | 29,37 | 340K | 582 |
21/02/2025 | 0,78% | 0,23 | 29,60 | 30,56 | 29,52 | 30,78 | 324K | 400 |
20/02/2025 | -4,70% | -1,45 | 29,37 | 31,13 | 29,37 | 31,49 | 572K | 178 |
19/02/2025 | -1,38% | -0,43 | 30,82 | 32,00 | 30,79 | 32,00 | 1M | 225 |
18/02/2025 | 2,97% | 0,90 | 31,25 | 31,10 | 30,97 | 31,55 | 578K | 163 |
17/02/2025 | 0,10% | 0,03 | 30,35 | 30,63 | 30,35 | 30,85 | 93K | 94 |
14/02/2025 | -0,39% | -0,12 | 30,32 | 30,75 | 29,96 | 30,80 | 611K | 133 |
13/02/2025 | -1,17% | -0,36 | 30,44 | 29,99 | 29,85 | 30,59 | 364K | 439 |
12/02/2025 | 3,70% | 1,10 | 30,80 | 30,20 | 29,62 | 30,80 | 796K | 427 |
11/02/2025 | 4,17% | 1,19 | 29,70 | 28,45 | 28,45 | 29,91 | 510K | 134 |
10/02/2025 | 0,07% | 0,02 | 28,51 | 28,50 | 28,50 | 29,20 | 863K | 278 |
07/02/2025 | 0,42% | 0,12 | 28,49 | 28,66 | 28,22 | 28,90 | 1M | 1.269 |
06/02/2025 | -0,14% | -0,04 | 28,37 | 28,82 | 27,95 | 28,90 | 193K | 193 |
05/02/2025 | 1,36% | 0,38 | 28,41 | 28,03 | 27,84 | 28,65 | 2M | 752 |
04/02/2025 | -1,82% | -0,52 | 28,03 | 29,03 | 28,03 | 29,03 | 618K | 142 |
03/02/2025 | -0,31% | -0,09 | 28,55 | 28,00 | 27,80 | 28,70 | 362K | 139 |
31/01/2025 | -1,72% | -0,50 | 28,64 | 29,44 | 28,29 | 29,48 | 538K | 374 |
30/01/2025 | 1,22% | 0,35 | 29,14 | 28,81 | 28,81 | 29,69 | 338K | 754 |
29/01/2025 | 3,56% | 0,99 | 28,79 | 27,24 | 27,24 | 28,80 | 354K | 279 |
28/01/2025 | 2,77% | 0,75 | 27,80 | 27,15 | 26,94 | 28,36 | 257K | 72 |
27/01/2025 | -0,59% | -0,16 | 27,05 | 27,20 | 26,90 | 28,00 | 1M | 321 |
24/01/2025 | 0,78% | 0,21 | 27,21 | 28,33 | 27,21 | 28,33 | 271K | 72 |
23/01/2025 | -1,85% | -0,51 | 27,00 | 27,53 | 27,00 | 28,08 | 203K | 123 |
22/01/2025 | -3,58% | -1,02 | 27,51 | 28,80 | 27,51 | 28,80 | 710K | 1.041 |
21/01/2025 | 2,81% | 0,78 | 28,53 | 27,76 | 27,76 | 28,68 | 277K | 1.212 |
20/01/2025 | 0,54% | 0,15 | 27,75 | 28,00 | 27,58 | 28,00 | 46K | 48 |
17/01/2025 | 1,73% | 0,47 | 27,60 | 27,13 | 27,13 | 28,00 | 246K | 353 |
16/01/2025 | 1,76% | 0,47 | 27,13 | 27,79 | 26,79 | 27,79 | 426K | 344 |
15/01/2025 | -0,34% | -0,09 | 26,66 | 26,94 | 26,60 | 27,30 | 859K | 82 |
14/01/2025 | 4,09% | 1,05 | 26,75 | 25,52 | 25,52 | 26,91 | 267K | 993 |
13/01/2025 | -2,32% | -0,61 | 25,70 | 26,31 | 25,37 | 26,31 | 73K | 129 |
10/01/2025 | -1,46% | -0,39 | 26,31 | 26,17 | 25,74 | 26,49 | 325K | 59 |
09/01/2025 | -0,04% | -0,01 | 26,70 | 26,17 | 26,17 | 27,09 | 162K | 49 |
08/01/2025 | 2,65% | 0,69 | 26,71 | 26,02 | 26,02 | 26,71 | 835K | 455 |
07/01/2025 | -2,55% | -0,68 | 26,02 | 26,38 | 25,62 | 26,63 | 228K | 271 |
06/01/2025 | 1,10% | 0,29 | 26,70 | 26,50 | 25,25 | 26,70 | 108K | 133 |
03/01/2025 | 2,52% | 0,65 | 26,41 | 25,78 | 25,70 | 26,41 | 381K | 430 |
02/01/2025 | -3,38% | -0,90 | 25,76 | 26,66 | 25,43 | 26,66 | 346K | 196 |
30/12/2024 | 0,11% | 0,03 | 26,66 | 26,64 | 26,40 | 26,88 | 169K | 96 |
27/12/2024 | -1,04% | -0,28 | 26,63 | 27,16 | 26,38 | 27,16 | 155K | 329 |
26/12/2024 | -0,52% | -0,14 | 26,91 | 27,17 | 26,91 | 27,58 | 412K | 93 |
23/12/2024 | -0,04% | -0,01 | 27,05 | 25,92 | 25,92 | 27,36 | 588K | 152 |
20/12/2024 | -3,84% | -1,08 | 27,06 | 26,95 | 26,20 | 27,20 | 315K | 129 |
19/12/2024 | 0,21% | 0,06 | 28,14 | 28,37 | 27,20 | 28,37 | 363K | 457 |
18/12/2024 | 0,29% | 0,08 | 28,08 | 28,46 | 28,00 | 28,76 | 472K | 151 |
17/12/2024 | -1,06% | -0,30 | 28,00 | 28,30 | 27,78 | 28,48 | 395K | 187 |
16/12/2024 | 1,04% | 0,29 | 28,30 | 28,39 | 27,60 | 28,39 | 121K | 116 |
13/12/2024 | 1,74% | 0,48 | 28,01 | 27,82 | 27,71 | 28,49 | 665K | 378 |
12/12/2024 | 0,07% | 0,02 | 27,53 | 27,45 | 27,38 | 28,45 | 770K | 587 |
11/12/2024 | 0,77% | 0,21 | 27,51 | 27,00 | 26,99 | 28,04 | 196K | 888 |
10/12/2024 | -3,09% | -0,87 | 27,30 | 28,46 | 27,06 | 28,46 | 887K | 173 |
09/12/2024 | 0,28% | 0,08 | 28,17 | 28,35 | 27,60 | 28,80 | 375K | 186 |
06/12/2024 | -0,46% | -0,13 | 28,09 | 28,22 | 28,00 | 28,73 | 580K | 143 |
05/12/2024 | -0,14% | -0,04 | 28,22 | 28,25 | 27,90 | 28,31 | 1M | 1.465 |
04/12/2024 | 1,07% | 0,30 | 28,26 | 28,01 | 27,64 | 28,46 | 571K | 228 |
03/12/2024 | 2,19% | 0,60 | 27,96 | 27,64 | 27,60 | 28,16 | 536K | 248 |
02/12/2024 | -0,11% | -0,03 | 27,36 | 27,39 | 27,19 | 27,97 | 672K | 281 |
29/11/2024 | -2,04% | -0,57 | 27,39 | 28,46 | 27,06 | 28,48 | 2M | 2.004 |
28/11/2024 | 2,46% | 0,67 | 27,96 | 26,41 | 26,41 | 28,35 | 243K | 362 |
27/11/2024 | 3,21% | 0,85 | 27,29 | 26,23 | 26,23 | 27,55 | 432K | 134 |
26/11/2024 | -0,97% | -0,26 | 26,44 | 26,70 | 25,97 | 26,70 | 721K | 147 |
25/11/2024 | 0,91% | 0,24 | 26,70 | 26,47 | 25,99 | 26,70 | 512K | 805 |
22/11/2024 | -1,89% | -0,51 | 26,46 | 27,24 | 26,16 | 27,35 | 891K | 1.609 |
21/11/2024 | 3,25% | 0,85 | 26,97 | 26,50 | 26,12 | 27,41 | 1M | 612 |
19/11/2024 | 4,31% | 1,08 | 26,12 | 25,30 | 24,65 | 26,25 | 3M | 420 |
18/11/2024 | 4,16% | 1,00 | 25,04 | 24,04 | 23,83 | 25,05 | 666K | 207 |
14/11/2024 | -1,03% | -0,25 | 24,04 | 24,01 | 22,90 | 24,48 | 673K | 300 |
13/11/2024 | -1,90% | -0,47 | 24,29 | 24,27 | 24,26 | 26,10 | 544K | 897 |
12/11/2024 | 8,12% | 1,86 | 24,76 | 24,27 | 24,27 | 26,62 | 2M | 775 |
11/11/2024 | 5,72% | 1,24 | 22,90 | 21,66 | 21,60 | 22,90 | 265K | 73 |
08/11/2024 | -1,99% | -0,44 | 21,66 | 22,10 | 21,39 | 22,10 | 265K | 414 |
07/11/2024 | -0,09% | -0,02 | 22,10 | 22,09 | 21,58 | 22,10 | 222K | 169 |
06/11/2024 | 0,82% | 0,18 | 22,12 | 22,10 | 21,39 | 22,25 | 661K | 182 |
05/11/2024 | -0,95% | -0,21 | 21,94 | 21,70 | 21,70 | 22,24 | 147K | 289 |
04/11/2024 | -1,34% | -0,30 | 22,15 | 22,56 | 21,89 | 22,56 | 386K | 54 |
01/11/2024 | 2,98% | 0,65 | 22,45 | 21,80 | 21,75 | 22,45 | 166K | 59 |
31/10/2024 | -0,41% | -0,09 | 21,80 | 22,11 | 21,45 | 22,11 | 179K | 216 |
30/10/2024 | -0,86% | -0,19 | 21,89 | 22,08 | 21,78 | 22,17 | 224K | 1.396 |
29/10/2024 | -2,43% | -0,55 | 22,08 | 22,70 | 21,67 | 22,70 | 314K | 134 |
28/10/2024 | -1,09% | -0,25 | 22,63 | 22,93 | 22,61 | 23,01 | 131K | 183 |
25/10/2024 | -0,39% | -0,09 | 22,88 | 23,03 | 22,70 | 23,26 | 317K | 1.013 |
24/10/2024 | 1,46% | 0,33 | 22,97 | 22,18 | 22,18 | 23,04 | 211K | 71 |
23/10/2024 | 1,30% | 0,29 | 22,64 | 22,73 | 22,44 | 22,91 | 81K | 72 |
22/10/2024 | -0,93% | -0,21 | 22,35 | 22,69 | 22,24 | 22,82 | 63K | 46 |
21/10/2024 | 0,18% | 0,04 | 22,56 | 22,75 | 22,07 | 22,75 | 134K | 180 |
18/10/2024 | 0,27% | 0,06 | 22,52 | 22,47 | 22,34 | 22,80 | 227K | 84 |
17/10/2024 | -0,66% | -0,15 | 22,46 | 22,85 | 22,44 | 23,06 | 123K | 71 |
16/10/2024 | 3,05% | 0,67 | 22,61 | 22,16 | 22,16 | 22,77 | 147K | 59 |
15/10/2024 | -4,44% | -1,02 | 21,94 | 22,91 | 21,85 | 23,08 | 696K | 147 |
14/10/2024 | 2,73% | 0,61 | 22,96 | 22,58 | 22,16 | 22,96 | 429K | 273 |
11/10/2024 | 3,91% | 0,84 | 22,35 | 21,73 | 21,56 | 22,76 | 271K | 92 |
10/10/2024 | -0,09% | -0,02 | 21,51 | 21,75 | 21,36 | 21,75 | 67K | 48 |
09/10/2024 | 2,09% | 0,44 | 21,53 | 21,09 | 21,06 | 21,63 | 164K | 178 |
08/10/2024 | 1,15% | 0,24 | 21,09 | 20,43 | 20,41 | 21,09 | 183K | 300 |
07/10/2024 | -0,43% | -0,09 | 20,85 | 21,15 | 20,60 | 21,15 | 240K | 145 |
04/10/2024 | 0,62% | 0,13 | 20,94 | 21,23 | 20,81 | 21,23 | 136K | 159 |
03/10/2024 | 0,14% | 0,03 | 20,81 | 20,77 | 20,44 | 20,97 | 67K | 62 |
02/10/2024 | -2,81% | -0,60 | 20,78 | 21,38 | 20,32 | 21,38 | 413K | 222 |
01/10/2024 | 4,24% | 0,87 | 21,38 | 20,83 | 20,54 | 21,40 | 732K | 2.151 |
30/09/2024 | -0,58% | -0,12 | 20,51 | 20,57 | 20,36 | 20,80 | 167K | 47 |
27/09/2024 | 0,39% | 0,08 | 20,63 | 20,65 | 20,46 | 20,82 | 302K | 67 |
26/09/2024 | 0,05% | 0,01 | 20,55 | 20,75 | 20,32 | 20,81 | 367K | 94 |
25/09/2024 | -1,15% | -0,24 | 20,54 | 20,78 | 20,13 | 20,78 | 224K | 366 |
24/09/2024 | 2,82% | 0,57 | 20,78 | 20,32 | 19,90 | 20,78 | 448K | 970 |
23/09/2024 | 7,10% | 1,34 | 20,21 | 19,03 | 19,03 | 20,21 | 373K | 439 |
20/09/2024 | 1,51% | 0,28 | 18,87 | 18,30 | 18,16 | 18,87 | 106K | 629 |
19/09/2024 | 3,11% | 0,56 | 18,59 | 18,30 | 18,30 | 18,75 | 524K | 302 |
18/09/2024 | 0,90% | 0,16 | 18,03 | 17,73 | 17,63 | 18,17 | 37K | 25 |
17/09/2024 | 2,06% | 0,36 | 17,87 | 17,57 | 17,37 | 17,87 | 102K | 80 |
16/09/2024 | -2,67% | -0,48 | 17,51 | 18,17 | 17,41 | 18,17 | 88K | 49 |
13/09/2024 | 0,95% | 0,17 | 17,99 | 17,90 | 17,72 | 17,99 | 218K | 45 |
12/09/2024 | 3,48% | 0,60 | 17,82 | 17,46 | 17,46 | 18,09 | 187K | 66 |
11/09/2024 | -1,71% | -0,30 | 17,22 | 17,49 | 17,22 | 17,58 | 166K | 33 |
10/09/2024 | 2,04% | 0,35 | 17,52 | 17,11 | 17,10 | 17,54 | 89K | 25 |
09/09/2024 | -0,41% | -0,07 | 17,17 | 17,30 | 17,17 | 17,42 | 53K | 68 |
06/09/2024 | - | - | 17,24 | 17,59 | 16,98 | 17,59 | 101K | 48 |
Date,Open,High,Low,Close,Volume
24-Mar-25,29.49,29.80,29.39,29.59,418835
21-Mar-25,29.20,29.20,28.19,28.19,4128053
20-Mar-25,27.84,28.81,27.84,28.75,212863
19-Mar-25,28.02,29.08,27.20,28.35,294318
18-Mar-25,30.26,30.26,28.28,28.32,564257
17-Mar-25,29.39,30.33,29.39,30.33,389703
14-Mar-25,29.28,29.60,29.01,29.01,615644
13-Mar-25,29.74,30.08,28.87,28.99,343580
12-Mar-25,29.17,30.95,29.17,30.12,370835
11-Mar-25,29.35,30.07,28.25,29.52,395463
10-Mar-25,30.47,30.47,28.88,29.60,1881918
07-Mar-25,32.00,32.10,30.15,31.14,1014396
06-Mar-25,33.78,33.78,31.90,33.22,2686669
05-Mar-25,32.00,33.92,32.00,33.85,878242
28-Feb-25,29.89,30.10,28.85,29.81,330139
27-Feb-25,30.20,30.45,29.29,30.19,1208823
26-Feb-25,27.69,29.86,27.69,29.72,313097
25-Feb-25,29.31,29.37,27.67,27.75,619351
24-Feb-25,29.36,29.37,28.58,29.00,340195
21-Feb-25,30.56,30.78,29.52,29.60,323779
20-Feb-25,31.13,31.49,29.37,29.37,572142
19-Feb-25,32.00,32.00,30.79,30.82,1229828
18-Feb-25,31.10,31.55,30.97,31.25,578176
17-Feb-25,30.63,30.85,30.35,30.35,92787
14-Feb-25,30.75,30.80,29.96,30.32,611275
13-Feb-25,29.99,30.59,29.85,30.44,364387
12-Feb-25,30.20,30.80,29.62,30.80,796002
11-Feb-25,28.45,29.91,28.45,29.70,509886
10-Feb-25,28.50,29.20,28.50,28.51,862582
07-Feb-25,28.66,28.90,28.22,28.49,1434091
06-Feb-25,28.82,28.90,27.95,28.37,192727
05-Feb-25,28.03,28.65,27.84,28.41,1678554
04-Feb-25,29.03,29.03,28.03,28.03,617889
03-Feb-25,28.00,28.70,27.80,28.55,362244
31-Jan-25,29.44,29.48,28.29,28.64,538350
30-Jan-25,28.81,29.69,28.81,29.14,338404
29-Jan-25,27.24,28.80,27.24,28.79,353557
28-Jan-25,27.15,28.36,26.94,27.80,257239
27-Jan-25,27.20,28.00,26.90,27.05,1031971
24-Jan-25,28.33,28.33,27.21,27.21,271019
23-Jan-25,27.53,28.08,27.00,27.00,202787
22-Jan-25,28.80,28.80,27.51,27.51,710176
21-Jan-25,27.76,28.68,27.76,28.53,276852
20-Jan-25,28.00,28.00,27.58,27.75,45721
17-Jan-25,27.13,28.00,27.13,27.60,246336
16-Jan-25,27.79,27.79,26.79,27.13,425685
15-Jan-25,26.94,27.30,26.60,26.66,858731
14-Jan-25,25.52,26.91,25.52,26.75,266806
13-Jan-25,26.31,26.31,25.37,25.70,73397
10-Jan-25,26.17,26.49,25.74,26.31,325157
09-Jan-25,26.17,27.09,26.17,26.70,161662
08-Jan-25,26.02,26.71,26.02,26.71,834952
07-Jan-25,26.38,26.63,25.62,26.02,227550
06-Jan-25,26.50,26.70,25.25,26.70,107806
03-Jan-25,25.78,26.41,25.70,26.41,381196
02-Jan-25,26.66,26.66,25.43,25.76,345942
30-Dec-24,26.64,26.88,26.40,26.66,168715
27-Dec-24,27.16,27.16,26.38,26.63,154873
26-Dec-24,27.17,27.58,26.91,26.91,411898
23-Dec-24,25.92,27.36,25.92,27.05,588156
20-Dec-24,26.95,27.20,26.20,27.06,315102
19-Dec-24,28.37,28.37,27.20,28.14,362532
18-Dec-24,28.46,28.76,28.00,28.08,471635
17-Dec-24,28.30,28.48,27.78,28.00,395087
16-Dec-24,28.39,28.39,27.60,28.30,120965
13-Dec-24,27.82,28.49,27.71,28.01,665063
12-Dec-24,27.45,28.45,27.38,27.53,769719
11-Dec-24,27.00,28.04,26.99,27.51,195566
10-Dec-24,28.46,28.46,27.06,27.30,886803
09-Dec-24,28.35,28.80,27.60,28.17,375187
06-Dec-24,28.22,28.73,28.00,28.09,580478
05-Dec-24,28.25,28.31,27.90,28.22,1124334
04-Dec-24,28.01,28.46,27.64,28.26,570968
03-Dec-24,27.64,28.16,27.60,27.96,536245
02-Dec-24,27.39,27.97,27.19,27.36,672265
29-Nov-24,28.46,28.48,27.06,27.39,1930793
28-Nov-24,26.41,28.35,26.41,27.96,242960
27-Nov-24,26.23,27.55,26.23,27.29,432009
26-Nov-24,26.70,26.70,25.97,26.44,721136
25-Nov-24,26.47,26.70,25.99,26.70,512041
22-Nov-24,27.24,27.35,26.16,26.46,891474
21-Nov-24,26.50,27.41,26.12,26.97,1377791
19-Nov-24,25.30,26.25,24.65,26.12,3040160
18-Nov-24,24.04,25.05,23.83,25.04,666351
14-Nov-24,24.01,24.48,22.90,24.04,672774
13-Nov-24,24.27,26.10,24.26,24.29,543856
12-Nov-24,24.27,26.62,24.27,24.76,1804770
11-Nov-24,21.66,22.90,21.60,22.90,264875
08-Nov-24,22.10,22.10,21.39,21.66,265494
07-Nov-24,22.09,22.10,21.58,22.10,221919
06-Nov-24,22.10,22.25,21.39,22.12,661000
05-Nov-24,21.70,22.24,21.70,21.94,146695
04-Nov-24,22.56,22.56,21.89,22.15,385971
01-Nov-24,21.80,22.45,21.75,22.45,166105
31-Oct-24,22.11,22.11,21.45,21.80,178732
30-Oct-24,22.08,22.17,21.78,21.89,224072
29-Oct-24,22.70,22.70,21.67,22.08,313841
28-Oct-24,22.93,23.01,22.61,22.63,130937
25-Oct-24,23.03,23.26,22.70,22.88,317430
24-Oct-24,22.18,23.04,22.18,22.97,210953
23-Oct-24,22.73,22.91,22.44,22.64,81142
22-Oct-24,22.69,22.82,22.24,22.35,63348
21-Oct-24,22.75,22.75,22.07,22.56,133932
18-Oct-24,22.47,22.80,22.34,22.52,226935
17-Oct-24,22.85,23.06,22.44,22.46,123471
16-Oct-24,22.16,22.77,22.16,22.61,147257
15-Oct-24,22.91,23.08,21.85,21.94,696383
14-Oct-24,22.58,22.96,22.16,22.96,429437
11-Oct-24,21.73,22.76,21.56,22.35,271282
10-Oct-24,21.75,21.75,21.36,21.51,67191
09-Oct-24,21.09,21.63,21.06,21.53,164335
08-Oct-24,20.43,21.09,20.41,21.09,183428
07-Oct-24,21.15,21.15,20.60,20.85,239672
04-Oct-24,21.23,21.23,20.81,20.94,136280
03-Oct-24,20.77,20.97,20.44,20.81,67173
02-Oct-24,21.38,21.38,20.32,20.78,413417
01-Oct-24,20.83,21.40,20.54,21.38,731666
30-Sep-24,20.57,20.80,20.36,20.51,166639
27-Sep-24,20.65,20.82,20.46,20.63,302107
26-Sep-24,20.75,20.81,20.32,20.55,367031
25-Sep-24,20.78,20.78,20.13,20.54,224334
24-Sep-24,20.32,20.78,19.90,20.78,448108
23-Sep-24,19.03,20.21,19.03,20.21,373350
20-Sep-24,18.30,18.87,18.16,18.87,106475
19-Sep-24,18.30,18.75,18.30,18.59,524371
18-Sep-24,17.73,18.17,17.63,18.03,37095
17-Sep-24,17.57,17.87,17.37,17.87,101800
16-Sep-24,18.17,18.17,17.41,17.51,88298
13-Sep-24,17.90,17.99,17.72,17.99,217738
12-Sep-24,17.46,18.09,17.46,17.82,187025
11-Sep-24,17.49,17.58,17.22,17.22,166352
10-Sep-24,17.11,17.54,17.10,17.52,89296
09-Sep-24,17.30,17.42,17.17,17.17,53327
06-Sep-24,17.59,17.59,16.98,17.24,101354
*exoneração de responsabilidade e termos de uso