Cotação atual, histórico e gráfico do papel: S2EA34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | -7,35% | -0,57 | 7,18 | 7,81 | 7,17 | 7,81 | 618K | 191 |
28/11/2023 | 5,16% | 0,38 | 7,75 | 7,37 | 7,25 | 7,83 | 3M | 189 |
27/11/2023 | 1,80% | 0,13 | 7,37 | 7,22 | 7,10 | 7,37 | 249K | 81 |
24/11/2023 | -2,03% | -0,15 | 7,24 | 7,52 | 7,11 | 7,52 | 441K | 111 |
23/11/2023 | -0,14% | -0,01 | 7,39 | 7,40 | 7,30 | 7,53 | 7K | 32 |
22/11/2023 | -1,60% | -0,12 | 7,40 | 7,36 | 7,27 | 7,57 | 236K | 90 |
21/11/2023 | 0,27% | 0,02 | 7,52 | 7,42 | 7,36 | 7,52 | 173K | 74 |
20/11/2023 | 1,76% | 0,13 | 7,50 | 7,22 | 7,21 | 7,53 | 486K | 85 |
17/11/2023 | -1,73% | -0,13 | 7,37 | 7,49 | 7,21 | 7,50 | 2M | 862 |
16/11/2023 | 7,60% | 0,53 | 7,50 | 7,35 | 7,16 | 7,50 | 783K | 439 |
14/11/2023 | -22,47% | -2,02 | 6,97 | 8,99 | 6,95 | 8,99 | 3M | 799 |
|
13/11/2023 | 1,24% | 0,11 | 8,99 | 9,06 | 8,92 | 9,15 | 283K | 224 |
10/11/2023 | 2,42% | 0,21 | 8,88 | 8,67 | 8,67 | 9,00 | 80K | 110 |
09/11/2023 | 0,23% | 0,02 | 8,67 | 8,73 | 8,61 | 8,82 | 55K | 20 |
08/11/2023 | 0,12% | 0,01 | 8,65 | 8,70 | 8,30 | 8,78 | 170K | 88 |
07/11/2023 | -0,46% | -0,04 | 8,64 | 8,68 | 8,62 | 8,72 | 199K | 37 |
06/11/2023 | -0,80% | -0,07 | 8,68 | 8,94 | 8,57 | 9,04 | 118K | 507 |
03/11/2023 | 9,10% | 0,73 | 8,75 | 8,10 | 8,10 | 8,83 | 242K | 363 |
01/11/2023 | -4,41% | -0,37 | 8,02 | 8,45 | 7,89 | 8,45 | 285K | 1.104 |
31/10/2023 | 0,96% | 0,08 | 8,39 | 8,31 | 8,22 | 8,43 | 41K | 24 |
30/10/2023 | 3,49% | 0,28 | 8,31 | 8,03 | 8,03 | 8,37 | 166K | 1.469 |
27/10/2023 | -1,59% | -0,13 | 8,03 | 8,25 | 7,85 | 8,25 | 288K | 73 |
26/10/2023 | -7,27% | -0,64 | 8,16 | 8,63 | 8,03 | 8,63 | 600K | 323 |
25/10/2023 | -2,55% | -0,23 | 8,80 | 9,03 | 8,70 | 9,03 | 300K | 76 |
24/10/2023 | 1,57% | 0,14 | 9,03 | 9,15 | 9,03 | 9,28 | 23K | 55 |
23/10/2023 | -1,00% | -0,09 | 8,89 | 8,82 | 8,70 | 8,94 | 147K | 32 |
20/10/2023 | -1,64% | -0,15 | 8,98 | 9,06 | 8,78 | 9,07 | 157K | 36 |
19/10/2023 | -1,30% | -0,12 | 9,13 | 9,20 | 9,11 | 9,27 | 296K | 96 |
18/10/2023 | -1,60% | -0,15 | 9,25 | 9,49 | 9,22 | 9,54 | 185K | 56 |
17/10/2023 | 0,00% | 0,00 | 9,40 | 9,39 | 9,19 | 9,72 | 423K | 71 |
16/10/2023 | 0,75% | 0,07 | 9,40 | 9,49 | 9,12 | 9,49 | 136K | 467 |
13/10/2023 | 3,44% | 0,31 | 9,33 | 9,02 | 9,02 | 9,52 | 331K | 100 |
11/10/2023 | 1,58% | 0,14 | 9,02 | 9,00 | 8,88 | 9,20 | 478K | 71 |
10/10/2023 | 4,84% | 0,41 | 8,88 | 8,47 | 8,47 | 9,14 | 296K | 1.700 |
09/10/2023 | -4,08% | -0,36 | 8,47 | 8,51 | 8,45 | 8,64 | 87K | 59 |
06/10/2023 | 1,26% | 0,11 | 8,83 | 8,79 | 8,61 | 8,96 | 91K | 56 |
05/10/2023 | 0,81% | 0,07 | 8,72 | 8,66 | 8,31 | 8,72 | 175K | 595 |
04/10/2023 | -1,03% | -0,09 | 8,65 | 8,92 | 8,41 | 8,92 | 318K | 105 |
03/10/2023 | -1,69% | -0,15 | 8,74 | 8,87 | 8,67 | 9,07 | 435K | 72 |
02/10/2023 | 0,34% | 0,03 | 8,89 | 8,86 | 8,66 | 8,98 | 302K | 74 |
29/09/2023 | 1,84% | 0,16 | 8,86 | 8,75 | 8,75 | 8,98 | 68K | 61 |
28/09/2023 | 2,96% | 0,25 | 8,70 | 8,45 | 8,35 | 8,77 | 184K | 2.026 |
27/09/2023 | 5,76% | 0,46 | 8,45 | 8,29 | 8,20 | 8,75 | 330K | 773 |
26/09/2023 | -0,25% | -0,02 | 7,99 | 7,93 | 7,87 | 8,10 | 156K | 154 |
25/09/2023 | 12,34% | 0,88 | 8,01 | 7,13 | 7,01 | 8,20 | 618K | 175 |
22/09/2023 | 0,42% | 0,03 | 7,13 | 7,26 | 7,05 | 7,30 | 285K | 55 |
21/09/2023 | -3,01% | -0,22 | 7,10 | 7,25 | 6,91 | 7,29 | 250K | 140 |
20/09/2023 | -2,53% | -0,19 | 7,32 | 7,51 | 7,28 | 7,51 | 418K | 978 |
19/09/2023 | 0,81% | 0,06 | 7,51 | 7,44 | 7,30 | 7,51 | 223K | 1.881 |
18/09/2023 | -2,61% | -0,20 | 7,45 | 7,65 | 7,40 | 7,65 | 291K | 388 |
15/09/2023 | -1,29% | -0,10 | 7,65 | 7,88 | 7,65 | 7,88 | 152K | 42 |
14/09/2023 | 1,57% | 0,12 | 7,75 | 7,73 | 7,68 | 7,80 | 104K | 57 |
13/09/2023 | 0,53% | 0,04 | 7,63 | 7,50 | 7,36 | 7,64 | 353K | 788 |
12/09/2023 | 0,40% | 0,03 | 7,59 | 7,52 | 7,52 | 7,64 | 95K | 42 |
11/09/2023 | -0,79% | -0,06 | 7,56 | 7,78 | 7,51 | 7,78 | 120K | 172 |
08/09/2023 | -3,18% | -0,25 | 7,62 | 7,82 | 7,50 | 7,82 | 134K | 60 |
06/09/2023 | 6,35% | 0,47 | 7,87 | 7,48 | 7,43 | 7,97 | 5M | 1.034 |
05/09/2023 | -4,64% | -0,36 | 7,40 | 7,76 | 7,38 | 7,76 | 297K | 111 |
04/09/2023 | 1,97% | 0,15 | 7,76 | 7,41 | 7,41 | 7,76 | 45K | 47 |
01/09/2023 | 1,60% | 0,12 | 7,61 | 7,49 | 7,44 | 7,61 | 395K | 112 |
31/08/2023 | 0,27% | 0,02 | 7,49 | 7,56 | 7,36 | 7,83 | 409K | 126 |
30/08/2023 | 2,47% | 0,18 | 7,47 | 7,21 | 7,20 | 7,47 | 341K | 83 |
29/08/2023 | -1,75% | -0,13 | 7,29 | 7,33 | 7,18 | 7,41 | 269K | 834 |
28/08/2023 | 5,25% | 0,37 | 7,42 | 7,24 | 7,13 | 7,42 | 463K | 111 |
25/08/2023 | 2,62% | 0,18 | 7,05 | 6,98 | 6,87 | 7,10 | 1M | 162 |
24/08/2023 | -4,45% | -0,32 | 6,87 | 7,25 | 6,82 | 7,25 | 2M | 215 |
23/08/2023 | -0,69% | -0,05 | 7,19 | 7,22 | 7,14 | 7,33 | 581K | 1.060 |
22/08/2023 | -5,97% | -0,46 | 7,24 | 7,71 | 7,23 | 7,73 | 1M | 225 |
21/08/2023 | 0,00% | 0,00 | 7,70 | 7,79 | 7,52 | 7,84 | 176K | 108 |
18/08/2023 | -1,91% | -0,15 | 7,70 | 7,70 | 7,48 | 7,86 | 1M | 492 |
17/08/2023 | -2,85% | -0,23 | 7,85 | 8,14 | 7,82 | 8,30 | 1M | 148 |
16/08/2023 | -1,82% | -0,15 | 8,08 | 7,87 | 7,60 | 8,21 | 765K | 394 |
15/08/2023 | -27,30% | -3,09 | 8,23 | 10,00 | 8,02 | 10,00 | 2M | 484 |
14/08/2023 | 0,18% | 0,02 | 11,32 | 11,30 | 11,08 | 11,54 | 54K | 180 |
11/08/2023 | 0,44% | 0,05 | 11,30 | 11,48 | 11,20 | 11,48 | 99K | 27 |
10/08/2023 | 1,63% | 0,18 | 11,25 | 11,07 | 11,07 | 11,31 | 182K | 92 |
09/08/2023 | -0,63% | -0,07 | 11,07 | 11,36 | 11,04 | 11,36 | 50K | 216 |
08/08/2023 | -2,71% | -0,31 | 11,14 | 11,44 | 11,12 | 11,44 | 69K | 46 |
07/08/2023 | -1,29% | -0,15 | 11,45 | 11,70 | 11,40 | 11,71 | 39K | 192 |
04/08/2023 | -4,29% | -0,52 | 11,60 | 12,12 | 11,49 | 12,12 | 155K | 305 |
03/08/2023 | 2,11% | 0,25 | 12,12 | 12,11 | 11,86 | 12,16 | 273K | 264 |
02/08/2023 | -6,61% | -0,84 | 11,87 | 12,55 | 11,73 | 12,55 | 380K | 188 |
01/08/2023 | 1,27% | 0,16 | 12,71 | 12,65 | 12,49 | 12,71 | 102K | 433 |
31/07/2023 | 4,15% | 0,50 | 12,55 | 12,25 | 12,25 | 12,72 | 310K | 135 |
28/07/2023 | 5,42% | 0,62 | 12,05 | 11,90 | 11,79 | 12,10 | 257K | 239 |
27/07/2023 | -1,72% | -0,20 | 11,43 | 11,86 | 11,35 | 12,00 | 348K | 109 |
26/07/2023 | 0,00% | 0,00 | 11,63 | 11,74 | 11,59 | 11,93 | 97K | 2.399 |
25/07/2023 | 0,61% | 0,07 | 11,63 | 11,70 | 11,61 | 11,96 | 48K | 58 |
24/07/2023 | -1,03% | -0,12 | 11,56 | 11,68 | 11,34 | 11,70 | 300K | 140 |
21/07/2023 | 1,13% | 0,13 | 11,68 | 11,57 | 11,55 | 11,79 | 127K | 94 |
20/07/2023 | -3,59% | -0,43 | 11,55 | 11,90 | 11,47 | 11,91 | 180K | 413 |
19/07/2023 | 1,27% | 0,15 | 11,98 | 11,97 | 11,92 | 12,21 | 515K | 318 |
18/07/2023 | -2,23% | -0,27 | 11,83 | 12,12 | 11,77 | 12,18 | 37K | 29 |
17/07/2023 | 0,83% | 0,10 | 12,10 | 11,90 | 11,90 | 12,21 | 151K | 31 |
14/07/2023 | -1,23% | -0,15 | 12,00 | 12,15 | 11,85 | 12,15 | 176K | 538 |
13/07/2023 | 2,88% | 0,34 | 12,15 | 11,92 | 11,92 | 12,23 | 207K | 106 |
12/07/2023 | 2,61% | 0,30 | 11,81 | 11,56 | 11,56 | 11,89 | 451K | 201 |
11/07/2023 | 0,96% | 0,11 | 11,51 | 11,41 | 11,29 | 11,55 | 432K | 159 |
10/07/2023 | 4,78% | 0,52 | 11,40 | 10,74 | 10,63 | 11,40 | 3M | 138 |
07/07/2023 | 0,00% | 0,00 | 10,88 | 10,96 | 10,70 | 10,96 | 2M | 1.720 |
06/07/2023 | -3,29% | -0,37 | 10,88 | 11,10 | 10,72 | 11,15 | 380K | 400 |
05/07/2023 | 1,99% | 0,22 | 11,25 | 11,02 | 10,96 | 11,36 | 684K | 672 |
04/07/2023 | 0,55% | 0,06 | 11,03 | 11,37 | 10,96 | 11,37 | 5K | 16 |
03/07/2023 | -2,05% | -0,23 | 10,97 | 11,43 | 10,59 | 11,43 | 54K | 1.075 |
30/06/2023 | 1,36% | 0,15 | 11,20 | 11,05 | 10,98 | 11,29 | 262K | 969 |
29/06/2023 | -0,09% | -0,01 | 11,05 | 11,12 | 11,00 | 11,18 | 1M | 44 |
28/06/2023 | 0,09% | 0,01 | 11,06 | 11,10 | 11,00 | 11,14 | 11K | 20 |
27/06/2023 | 2,50% | 0,27 | 11,05 | 10,96 | 10,90 | 11,15 | 219K | 71 |
26/06/2023 | -9,49% | -1,13 | 10,78 | 11,51 | 10,78 | 11,51 | 369K | 269 |
23/06/2023 | 4,75% | 0,54 | 11,91 | 11,26 | 11,11 | 11,91 | 58K | 40 |
22/06/2023 | -1,22% | -0,14 | 11,37 | 11,51 | 11,28 | 11,51 | 177K | 55 |
21/06/2023 | -2,13% | -0,25 | 11,51 | 11,76 | 11,38 | 11,76 | 132K | 572 |
20/06/2023 | -2,00% | -0,24 | 11,76 | 12,00 | 11,69 | 12,38 | 858K | 267 |
19/06/2023 | 0,59% | 0,07 | 12,00 | 12,05 | 11,70 | 12,38 | 30K | 368 |
16/06/2023 | -1,08% | -0,13 | 11,93 | 12,18 | 11,92 | 12,38 | 90K | 527 |
15/06/2023 | -1,87% | -0,23 | 12,06 | 12,54 | 11,92 | 12,54 | 271K | 153 |
14/06/2023 | -3,46% | -0,44 | 12,29 | 12,92 | 12,21 | 12,92 | 446K | 2.046 |
13/06/2023 | 0,71% | 0,09 | 12,73 | 12,94 | 12,48 | 12,96 | 123K | 50 |
12/06/2023 | 2,27% | 0,28 | 12,64 | 12,35 | 12,34 | 12,83 | 73K | 327 |
09/06/2023 | 2,66% | 0,32 | 12,36 | 12,41 | 12,30 | 12,63 | 118K | 1.157 |
07/06/2023 | 0,84% | 0,10 | 12,04 | 12,08 | 11,90 | 12,30 | 444K | 742 |
06/06/2023 | 3,29% | 0,38 | 11,94 | 11,41 | 11,41 | 12,03 | 172K | 73 |
05/06/2023 | -2,03% | -0,24 | 11,56 | 11,71 | 11,45 | 11,80 | 345K | 78 |
02/06/2023 | 2,43% | 0,28 | 11,80 | 11,82 | 11,64 | 11,94 | 103K | 53 |
01/06/2023 | -1,79% | -0,21 | 11,52 | 11,72 | 11,41 | 11,81 | 199K | 194 |
31/05/2023 | -0,85% | -0,10 | 11,73 | 11,82 | 11,59 | 12,10 | 152K | 463 |
30/05/2023 | -4,21% | -0,52 | 11,83 | 12,36 | 11,72 | 12,36 | 204K | 142 |
29/05/2023 | 3,09% | 0,37 | 12,35 | 12,07 | 12,07 | 12,35 | 14K | 45 |
26/05/2023 | -1,64% | -0,20 | 11,98 | 12,43 | 11,98 | 12,43 | 127K | 64 |
25/05/2023 | -3,72% | -0,47 | 12,18 | 12,77 | 12,01 | 12,90 | 507K | 90 |
24/05/2023 | -0,78% | -0,10 | 12,65 | 12,75 | 12,43 | 12,75 | 198K | 51 |
23/05/2023 | -5,42% | -0,73 | 12,75 | 13,50 | 12,75 | 13,50 | 382K | 93 |
22/05/2023 | -4,87% | -0,69 | 13,48 | 14,02 | 13,48 | 14,07 | 152K | 119 |
19/05/2023 | - | - | 14,17 | 13,91 | 13,89 | 14,23 | 147K | 45 |
Date,Open,High,Low,Close,Volume
29-Nov-23,7.81,7.81,7.17,7.18,618321
28-Nov-23,7.37,7.83,7.25,7.75,3084314
27-Nov-23,7.22,7.37,7.10,7.37,249078
24-Nov-23,7.52,7.52,7.11,7.24,441052
23-Nov-23,7.40,7.53,7.30,7.39,7164
22-Nov-23,7.36,7.57,7.27,7.40,236388
21-Nov-23,7.42,7.52,7.36,7.52,172522
20-Nov-23,7.22,7.53,7.21,7.50,486110
17-Nov-23,7.49,7.50,7.21,7.37,1806798
16-Nov-23,7.35,7.50,7.16,7.50,782962
14-Nov-23,8.99,8.99,6.95,6.97,2983610
13-Nov-23,9.06,9.15,8.92,8.99,283042
10-Nov-23,8.67,9.00,8.67,8.88,80366
09-Nov-23,8.73,8.82,8.61,8.67,55207
08-Nov-23,8.70,8.78,8.30,8.65,169800
07-Nov-23,8.68,8.72,8.62,8.64,198509
06-Nov-23,8.94,9.04,8.57,8.68,117773
03-Nov-23,8.10,8.83,8.10,8.75,242227
01-Nov-23,8.45,8.45,7.89,8.02,284671
31-Oct-23,8.31,8.43,8.22,8.39,41210
30-Oct-23,8.03,8.37,8.03,8.31,165935
27-Oct-23,8.25,8.25,7.85,8.03,287510
26-Oct-23,8.63,8.63,8.03,8.16,600072
25-Oct-23,9.03,9.03,8.70,8.80,300264
24-Oct-23,9.15,9.28,9.03,9.03,23449
23-Oct-23,8.82,8.94,8.70,8.89,146856
20-Oct-23,9.06,9.07,8.78,8.98,157095
19-Oct-23,9.20,9.27,9.11,9.13,295570
18-Oct-23,9.49,9.54,9.22,9.25,184734
17-Oct-23,9.39,9.72,9.19,9.40,423243
16-Oct-23,9.49,9.49,9.12,9.40,135718
13-Oct-23,9.02,9.52,9.02,9.33,330819
11-Oct-23,9.00,9.20,8.88,9.02,478216
10-Oct-23,8.47,9.14,8.47,8.88,296458
09-Oct-23,8.51,8.64,8.45,8.47,86916
06-Oct-23,8.79,8.96,8.61,8.83,91291
05-Oct-23,8.66,8.72,8.31,8.72,174695
04-Oct-23,8.92,8.92,8.41,8.65,317999
03-Oct-23,8.87,9.07,8.67,8.74,434502
02-Oct-23,8.86,8.98,8.66,8.89,302254
29-Sep-23,8.75,8.98,8.75,8.86,68163
28-Sep-23,8.45,8.77,8.35,8.70,184462
27-Sep-23,8.29,8.75,8.20,8.45,330369
26-Sep-23,7.93,8.10,7.87,7.99,156276
25-Sep-23,7.13,8.20,7.01,8.01,618448
22-Sep-23,7.26,7.30,7.05,7.13,285430
21-Sep-23,7.25,7.29,6.91,7.10,250347
20-Sep-23,7.51,7.51,7.28,7.32,418162
19-Sep-23,7.44,7.51,7.30,7.51,223327
18-Sep-23,7.65,7.65,7.40,7.45,291281
15-Sep-23,7.88,7.88,7.65,7.65,152088
14-Sep-23,7.73,7.80,7.68,7.75,103724
13-Sep-23,7.50,7.64,7.36,7.63,352555
12-Sep-23,7.52,7.64,7.52,7.59,94823
11-Sep-23,7.78,7.78,7.51,7.56,119849
08-Sep-23,7.82,7.82,7.50,7.62,133643
06-Sep-23,7.48,7.97,7.43,7.87,5438295
05-Sep-23,7.76,7.76,7.38,7.40,296518
04-Sep-23,7.41,7.76,7.41,7.76,44909
01-Sep-23,7.49,7.61,7.44,7.61,395482
31-Aug-23,7.56,7.83,7.36,7.49,409124
30-Aug-23,7.21,7.47,7.20,7.47,340506
29-Aug-23,7.33,7.41,7.18,7.29,268888
28-Aug-23,7.24,7.42,7.13,7.42,462572
25-Aug-23,6.98,7.10,6.87,7.05,1072939
24-Aug-23,7.25,7.25,6.82,6.87,2371810
23-Aug-23,7.22,7.33,7.14,7.19,580812
22-Aug-23,7.71,7.73,7.23,7.24,1004430
21-Aug-23,7.79,7.84,7.52,7.70,176096
18-Aug-23,7.70,7.86,7.48,7.70,1046106
17-Aug-23,8.14,8.30,7.82,7.85,1395002
16-Aug-23,7.87,8.21,7.60,8.08,765048
15-Aug-23,10.00,10.00,8.02,8.23,1649422
14-Aug-23,11.30,11.54,11.08,11.32,53830
11-Aug-23,11.48,11.48,11.20,11.30,98681
10-Aug-23,11.07,11.31,11.07,11.25,182462
09-Aug-23,11.36,11.36,11.04,11.07,49589
08-Aug-23,11.44,11.44,11.12,11.14,68837
07-Aug-23,11.70,11.71,11.40,11.45,39066
04-Aug-23,12.12,12.12,11.49,11.60,155293
03-Aug-23,12.11,12.16,11.86,12.12,272698
02-Aug-23,12.55,12.55,11.73,11.87,380160
01-Aug-23,12.65,12.71,12.49,12.71,101980
31-Jul-23,12.25,12.72,12.25,12.55,309869
28-Jul-23,11.90,12.10,11.79,12.05,256866
27-Jul-23,11.86,12.00,11.35,11.43,348220
26-Jul-23,11.74,11.93,11.59,11.63,97317
25-Jul-23,11.70,11.96,11.61,11.63,47866
24-Jul-23,11.68,11.70,11.34,11.56,299689
21-Jul-23,11.57,11.79,11.55,11.68,126888
20-Jul-23,11.90,11.91,11.47,11.55,179626
19-Jul-23,11.97,12.21,11.92,11.98,514705
18-Jul-23,12.12,12.18,11.77,11.83,37035
17-Jul-23,11.90,12.21,11.90,12.10,151494
14-Jul-23,12.15,12.15,11.85,12.00,175979
13-Jul-23,11.92,12.23,11.92,12.15,206715
12-Jul-23,11.56,11.89,11.56,11.81,450897
11-Jul-23,11.41,11.55,11.29,11.51,431837
10-Jul-23,10.74,11.40,10.63,11.40,2710883
07-Jul-23,10.96,10.96,10.70,10.88,2463752
06-Jul-23,11.10,11.15,10.72,10.88,380274
05-Jul-23,11.02,11.36,10.96,11.25,683750
04-Jul-23,11.37,11.37,10.96,11.03,4900
03-Jul-23,11.43,11.43,10.59,10.97,53797
30-Jun-23,11.05,11.29,10.98,11.20,262390
29-Jun-23,11.12,11.18,11.00,11.05,1316901
28-Jun-23,11.10,11.14,11.00,11.06,10539
27-Jun-23,10.96,11.15,10.90,11.05,219175
26-Jun-23,11.51,11.51,10.78,10.78,369384
23-Jun-23,11.26,11.91,11.11,11.91,58070
22-Jun-23,11.51,11.51,11.28,11.37,176731
21-Jun-23,11.76,11.76,11.38,11.51,131815
20-Jun-23,12.00,12.38,11.69,11.76,857623
19-Jun-23,12.05,12.38,11.70,12.00,30338
16-Jun-23,12.18,12.38,11.92,11.93,90102
15-Jun-23,12.54,12.54,11.92,12.06,270960
14-Jun-23,12.92,12.92,12.21,12.29,445807
13-Jun-23,12.94,12.96,12.48,12.73,123468
12-Jun-23,12.35,12.83,12.34,12.64,73445
09-Jun-23,12.41,12.63,12.30,12.36,118211
07-Jun-23,12.08,12.30,11.90,12.04,444185
06-Jun-23,11.41,12.03,11.41,11.94,172500
05-Jun-23,11.71,11.80,11.45,11.56,344991
02-Jun-23,11.82,11.94,11.64,11.80,102592
01-Jun-23,11.72,11.81,11.41,11.52,198745
31-May-23,11.82,12.10,11.59,11.73,152096
30-May-23,12.36,12.36,11.72,11.83,203682
29-May-23,12.07,12.35,12.07,12.35,14117
26-May-23,12.43,12.43,11.98,11.98,127364
25-May-23,12.77,12.90,12.01,12.18,506530
24-May-23,12.75,12.75,12.43,12.65,197594
23-May-23,13.50,13.50,12.75,12.75,381741
22-May-23,14.02,14.07,13.48,13.48,151661
19-May-23,13.91,14.23,13.89,14.17,146596
*exoneração de responsabilidade e termos de uso