ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: S2EA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/20240,30%0,0516,5016,4116,1916,53227K130
21/06/20240,49%0,0816,4516,5716,3616,59261K50
20/06/2024-0,79%-0,1316,3716,1716,1716,63538K232
19/06/20240,61%0,1016,5016,1516,1516,8119K64
18/06/20240,43%0,0716,4016,3416,2316,55219K69
17/06/20242,51%0,4016,3315,9315,9316,46222K70
14/06/2024-0,75%-0,1215,9315,8215,8216,02103K24
13/06/20240,06%0,0116,0516,0916,0416,33607K64
12/06/20242,30%0,3616,0415,8215,8116,10174K71
11/06/20240,26%0,0415,6815,5015,4615,78284K1.872
10/06/20240,90%0,1415,6415,4515,3815,79259K306
07/06/20242,51%0,3815,5015,1615,0315,50123K64
06/06/20240,27%0,0415,1215,0614,9615,15252K354
05/06/20240,73%0,1115,0814,7514,7515,18233K94
04/06/20244,98%0,7114,9714,4214,4014,97456K469
03/06/20240,85%0,1214,2614,1714,1714,54124K219
31/05/2024-0,21%-0,0314,1414,1713,8114,171M414
29/05/2024-0,77%-0,1114,1714,2813,9714,28209K869
28/05/20242,66%0,3714,2814,0413,6514,29507K322
27/05/2024-6,52%-0,9713,9114,8813,8515,1991K87
24/05/20241,16%0,1714,8814,6514,6514,89104K407
23/05/2024-3,22%-0,4914,7115,2914,5015,29183K721
22/05/20242,84%0,4215,2014,8514,8515,22160K66
21/05/2024-0,54%-0,0814,7814,9714,7315,071M674
20/05/2024-1,33%-0,2014,8615,0614,6915,06285K77
17/05/20242,17%0,3215,0614,8514,7815,21151K205
16/05/20244,69%0,6614,7414,1414,1414,8168K152
15/05/20243,00%0,4114,0814,0113,8114,21180K839
14/05/20242,78%0,3713,6714,0013,0514,2583K53
13/05/2024-0,75%-0,1013,3013,4013,1313,40144K2.246
10/05/2024-1,25%-0,1713,4013,6013,3513,7049K17
09/05/2024-0,07%-0,0113,5713,6113,5513,75125K140
08/05/20242,49%0,3313,5812,9812,9813,58339K259
07/05/2024-1,34%-0,1813,2513,3113,2313,35100K85
06/05/2024-0,44%-0,0613,4313,5513,3513,7059K176
03/05/20243,06%0,4013,4913,2013,1513,57142K59
02/05/2024-0,38%-0,0513,0912,8712,8213,1042K132
30/04/2024-0,68%-0,0913,1413,1812,9613,21634K1.143
29/04/20242,88%0,3713,2312,8712,7313,23504K362
26/04/2024-1,00%-0,1312,8612,9912,7013,07120K317
25/04/2024-0,23%-0,0312,9913,0212,8613,10746K107
24/04/20242,44%0,3113,0212,9812,9113,27182K672
23/04/20242,83%0,3512,7112,5612,5612,86332K257
22/04/20247,76%0,8912,3612,4612,0112,86628K1.844
19/04/2024-3,12%-0,3711,4711,8211,4411,82201K42
18/04/20241,20%0,1411,8411,8411,8112,14173K52
17/04/2024-2,26%-0,2711,7011,6211,6211,7132K30
16/04/20248,03%0,8911,9711,0811,0812,03386K352
15/04/20240,64%0,0711,0811,0110,8711,0886K44
12/04/2024-2,91%-0,3311,0111,3710,9611,3739K51
11/04/2024-2,24%-0,2611,3411,3811,2911,4048K80
10/04/20241,67%0,1911,6011,4311,3111,80216K58
09/04/20241,33%0,1511,4111,2611,2611,4524K42
08/04/20240,99%0,1111,2611,2411,1711,3884K34
05/04/20243,24%0,3511,1511,0011,0011,2348K783
04/04/20241,12%0,1210,8010,5910,5911,21236K86
03/04/2024-2,82%-0,3110,6811,0110,6311,1674K38
02/04/20242,71%0,2910,9910,7510,6411,08134K164
01/04/2024-1,11%-0,1210,7010,9610,6510,9665K33
28/03/20240,46%0,0510,8210,6410,5510,90147K1.165
27/03/2024-3,15%-0,3510,7711,0210,5911,07113K55
26/03/20242,39%0,2611,1210,8910,8911,30162K348
25/03/20240,00%0,0010,8611,0310,8011,10219K50
22/03/2024-0,18%-0,0210,8610,6610,6610,99140K31
21/03/2024-2,33%-0,2610,8811,2710,8811,3679K1.069
20/03/2024-0,45%-0,0511,1411,1911,0511,33133K38
19/03/2024-3,20%-0,3711,1911,4810,9111,54553K300
18/03/2024-0,17%-0,0211,5611,7011,5511,9449K397
15/03/2024-4,46%-0,5411,5811,9811,5811,98267K162
14/03/20240,83%0,1012,1212,3011,9712,55558K318
13/03/20243,98%0,4612,0211,5611,5412,21354K304
12/03/2024-0,94%-0,1111,5611,6811,4911,83146K369
11/03/20241,04%0,1211,6711,4211,4211,79316K62
08/03/2024-1,03%-0,1211,5511,7711,4611,93239K530
07/03/2024-0,60%-0,0711,6711,7011,5111,75483K340
06/03/20246,63%0,7311,7411,1111,1111,77516K1.679
05/03/20242,51%0,2711,0110,7810,6711,05465K118
04/03/20246,23%0,6310,7410,209,9511,431M251
01/03/20244,77%0,4610,119,739,7110,19141K286
29/02/20242,01%0,199,659,359,359,80124K56
28/02/20242,38%0,229,469,169,109,77205K1.525
27/02/20242,67%0,249,249,149,099,4584K94
26/02/20240,33%0,039,008,978,939,05297K47
23/02/20240,90%0,088,978,718,679,08260K49
22/02/20241,95%0,178,898,938,658,97266K52
21/02/2024-0,57%-0,058,728,758,688,81142K24
20/02/2024-2,66%-0,248,778,928,729,10392K169
19/02/20241,12%0,109,018,918,919,0132K21
16/02/20241,83%0,168,918,908,859,14414K81
15/02/20242,82%0,248,758,668,568,77110K41
14/02/2024-1,73%-0,158,518,418,378,5185K24
09/02/20240,12%0,018,668,698,508,69300K54
08/02/20240,58%0,058,658,608,598,7456K55
07/02/20242,63%0,228,608,398,388,69145K58
06/02/20240,36%0,038,388,358,258,4528K39
05/02/20240,24%0,028,358,288,248,3997K67
02/02/20245,31%0,428,338,067,998,44310K103
01/02/20244,49%0,347,917,607,607,96133K60
31/01/2024-2,82%-0,227,577,737,577,7329K43
30/01/2024-2,62%-0,217,798,017,738,10406K73
29/01/20242,70%0,218,007,797,718,00285K59
26/01/20241,17%0,097,797,707,657,9181K615
25/01/20240,65%0,057,707,667,657,86221K115
24/01/20241,06%0,087,657,837,657,91814K637
23/01/20241,61%0,127,577,497,477,90443K103
22/01/20244,20%0,307,457,207,107,46558K98
19/01/20241,42%0,107,157,136,927,17516K86
18/01/20242,47%0,177,056,956,887,05103K85
17/01/2024-2,13%-0,156,886,906,806,95218K109
16/01/2024-0,28%-0,027,036,906,877,13378K1.286
15/01/20240,00%0,007,057,306,707,30220K213
12/01/2024-2,62%-0,197,057,246,957,24684K230
11/01/2024-3,60%-0,277,247,557,247,55249K60
10/01/20240,67%0,057,517,427,407,55368K191
09/01/2024-1,58%-0,127,467,517,387,51376K38
08/01/20242,71%0,207,587,407,307,5855K45
05/01/2024-0,94%-0,077,387,407,347,50458K657
04/01/2024-2,61%-0,207,457,617,407,6197K36
03/01/20240,53%0,047,657,507,427,72246K168
02/01/2024-2,44%-0,197,617,807,577,85172K68
28/12/20230,78%0,067,807,907,737,93318K83
27/12/20232,52%0,197,747,547,548,01296K69
26/12/20231,07%0,087,557,517,447,56297K62
22/12/20230,27%0,027,477,387,307,67986K162
21/12/20233,62%0,267,457,006,937,45608K229
20/12/2023-0,14%-0,017,197,256,937,25669K175
19/12/2023-0,69%-0,057,207,257,037,25551K598
18/12/20232,11%0,157,257,137,017,27646K2.110
15/12/2023-3,79%-0,287,107,397,087,532M699
14/12/20230,00%0,007,387,447,207,541M463
13/12/2023-3,40%-0,267,387,657,387,66225K56
12/12/20233,24%0,247,647,407,407,64220K58
11/12/2023-6,21%-0,497,407,026,977,501M285
08/12/2023--7,897,677,657,90165K228


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito