Cotação atual, histórico e gráfico do papel: S2UI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 0,44% | 0,16 | 36,12 | 36,52 | 36,12 | 36,52 | 7K | 3 |
12/02/2025 | -1,21% | -0,44 | 35,96 | 35,96 | 35,96 | 35,96 | 179 | 1 |
11/02/2025 | -0,66% | -0,24 | 36,40 | 36,40 | 36,40 | 36,40 | 655 | 1 |
10/02/2025 | 1,22% | 0,44 | 36,64 | 36,51 | 36,04 | 37,72 | 1K | 8 |
07/02/2025 | 0,95% | 0,34 | 36,20 | 35,92 | 35,92 | 36,48 | 3K | 29 |
06/02/2025 | -2,10% | -0,77 | 35,86 | 37,32 | 35,86 | 39,90 | 1M | 17 |
05/02/2025 | 0,99% | 0,36 | 36,63 | 35,83 | 35,24 | 37,08 | 45K | 45 |
|
04/02/2025 | -1,31% | -0,48 | 36,27 | 36,40 | 36,27 | 36,58 | 9K | 3 |
03/02/2025 | 0,14% | 0,05 | 36,75 | 36,32 | 36,01 | 36,75 | 212K | 6 |
31/01/2025 | -0,33% | -0,12 | 36,70 | 36,87 | 36,70 | 36,87 | 1K | 2 |
30/01/2025 | -1,58% | -0,59 | 36,82 | 37,41 | 36,82 | 37,41 | 7K | 26 |
29/01/2025 | 0,86% | 0,32 | 37,41 | 37,01 | 36,40 | 37,41 | 1K | 5 |
28/01/2025 | -4,01% | -1,55 | 37,09 | 39,03 | 37,09 | 39,03 | 2K | 4 |
27/01/2025 | 2,52% | 0,95 | 38,64 | 38,64 | 38,00 | 38,70 | 25K | 8 |
24/01/2025 | 1,75% | 0,65 | 37,69 | 36,32 | 36,32 | 37,95 | 10K | 5 |
23/01/2025 | -0,72% | -0,27 | 37,04 | 37,04 | 37,04 | 37,04 | 37 | 1 |
22/01/2025 | -3,29% | -1,27 | 37,31 | 38,58 | 37,31 | 38,58 | 2K | 5 |
21/01/2025 | 2,25% | 0,85 | 38,58 | 38,20 | 38,20 | 38,80 | 612 | 4 |
20/01/2025 | -1,31% | -0,50 | 37,73 | 37,88 | 37,62 | 37,88 | 15K | 7 |
17/01/2025 | 3,21% | 1,19 | 38,23 | 37,89 | 37,89 | 38,40 | 575 | 3 |
16/01/2025 | 1,09% | 0,40 | 37,04 | 37,44 | 36,60 | 37,44 | 19K | 5 |
15/01/2025 | 0,60% | 0,22 | 36,64 | 36,43 | 36,42 | 36,68 | 2K | 4 |
14/01/2025 | -2,20% | -0,82 | 36,42 | 37,51 | 36,42 | 37,89 | 23K | 13 |
13/01/2025 | 1,47% | 0,54 | 37,24 | 36,49 | 36,49 | 37,24 | 2K | 7 |
10/01/2025 | -1,85% | -0,69 | 36,70 | 37,32 | 36,45 | 37,32 | 6K | 7 |
09/01/2025 | -8,34% | -3,40 | 37,39 | 38,37 | 37,39 | 38,37 | 12K | 16 |
08/01/2025 | 9,68% | 3,60 | 40,79 | 37,36 | 37,36 | 40,79 | 4K | 7 |
07/01/2025 | -1,30% | -0,49 | 37,19 | 37,40 | 37,11 | 37,40 | 1K | 12 |
06/01/2025 | -3,19% | -1,24 | 37,68 | 38,92 | 37,68 | 38,92 | 495 | 6 |
03/01/2025 | 3,98% | 1,49 | 38,92 | 37,43 | 37,43 | 38,92 | 30K | 38 |
02/01/2025 | -0,45% | -0,17 | 37,43 | 37,80 | 37,43 | 37,96 | 8K | 10 |
30/12/2024 | -2,08% | -0,80 | 37,60 | 38,40 | 37,53 | 38,40 | 14K | 65 |
27/12/2024 | -0,83% | -0,32 | 38,40 | 41,19 | 36,00 | 41,19 | 2K | 12 |
26/12/2024 | 0,41% | 0,16 | 38,72 | 39,20 | 38,72 | 39,20 | 234 | 4 |
23/12/2024 | 2,15% | 0,81 | 38,56 | 38,30 | 37,75 | 39,23 | 18K | 59 |
20/12/2024 | 1,86% | 0,69 | 37,75 | 36,77 | 36,77 | 37,75 | 11K | 2 |
19/12/2024 | -2,42% | -0,92 | 37,06 | 39,16 | 37,06 | 39,16 | 9K | 13 |
18/12/2024 | 1,69% | 0,63 | 37,98 | 37,84 | 37,84 | 38,52 | 31K | 11 |
17/12/2024 | -0,03% | -0,01 | 37,35 | 38,35 | 37,35 | 38,52 | 10K | 10 |
16/12/2024 | 1,97% | 0,72 | 37,36 | 35,90 | 35,90 | 37,59 | 2K | 14 |
13/12/2024 | -0,54% | -0,20 | 36,64 | 36,61 | 36,61 | 36,64 | 146 | 2 |
12/12/2024 | 1,60% | 0,58 | 36,84 | 36,26 | 36,26 | 37,24 | 4K | 7 |
11/12/2024 | -2,42% | -0,90 | 36,26 | 36,96 | 36,12 | 36,96 | 13K | 5 |
10/12/2024 | -2,08% | -0,79 | 37,16 | 37,84 | 37,04 | 37,96 | 860 | 12 |
09/12/2024 | 0,13% | 0,05 | 37,95 | 38,30 | 37,95 | 38,50 | 1K | 28 |
06/12/2024 | 0,03% | 0,01 | 37,90 | 38,30 | 37,82 | 38,30 | 2K | 5 |
05/12/2024 | -1,46% | -0,56 | 37,89 | 38,02 | 37,65 | 38,02 | 4K | 6 |
04/12/2024 | 0,23% | 0,09 | 38,45 | 38,32 | 38,32 | 38,45 | 19K | 5 |
03/12/2024 | -0,47% | -0,18 | 38,36 | 38,93 | 38,36 | 38,93 | 37K | 9 |
02/12/2024 | 1,39% | 0,53 | 38,54 | 39,20 | 38,12 | 39,20 | 48K | 29 |
29/11/2024 | -2,11% | -0,82 | 38,01 | 39,43 | 38,01 | 39,43 | 10K | 10 |
28/11/2024 | 2,62% | 0,99 | 38,83 | 38,22 | 38,22 | 38,83 | 814 | 2 |
27/11/2024 | 2,49% | 0,92 | 37,84 | 37,20 | 37,20 | 38,08 | 15K | 4 |
26/11/2024 | -1,99% | -0,75 | 36,92 | 37,08 | 36,68 | 37,08 | 4K | 36 |
25/11/2024 | 1,35% | 0,50 | 37,67 | 37,68 | 37,36 | 37,68 | 8K | 6 |
22/11/2024 | -0,72% | -0,27 | 37,17 | 37,17 | 37,17 | 37,17 | 7K | 2 |
21/11/2024 | 1,96% | 0,72 | 37,44 | 37,44 | 37,44 | 37,50 | 8K | 3 |
19/11/2024 | 3,03% | 1,08 | 36,72 | 38,22 | 36,68 | 38,22 | 1K | 22 |
18/11/2024 | -1,82% | -0,66 | 35,64 | 36,36 | 35,60 | 36,36 | 2K | 18 |
14/11/2024 | 0,61% | 0,22 | 36,30 | 38,52 | 36,04 | 38,52 | 15K | 9 |
13/11/2024 | 0,45% | 0,16 | 36,08 | 38,88 | 36,04 | 38,88 | 4K | 26 |
12/11/2024 | -2,34% | -0,86 | 35,92 | 36,00 | 35,92 | 36,00 | 107 | 2 |
11/11/2024 | 1,71% | 0,62 | 36,78 | 39,43 | 36,60 | 39,43 | 21K | 7 |
08/11/2024 | 5,12% | 1,76 | 36,16 | 36,04 | 36,00 | 36,40 | 8K | 16 |
07/11/2024 | -7,13% | -2,64 | 34,40 | 35,28 | 34,25 | 35,40 | 17K | 13 |
06/11/2024 | -1,80% | -0,68 | 37,04 | 38,00 | 37,01 | 38,00 | 566 | 3 |
05/11/2024 | 0,03% | 0,01 | 37,72 | 38,08 | 37,72 | 38,08 | 9K | 10 |
04/11/2024 | -1,02% | -0,39 | 37,71 | 38,10 | 37,70 | 38,16 | 15K | 9 |
01/11/2024 | -0,99% | -0,38 | 38,10 | 38,92 | 38,10 | 38,92 | 13K | 11 |
31/10/2024 | 0,94% | 0,36 | 38,48 | 37,68 | 37,68 | 39,12 | 21K | 7 |
30/10/2024 | 0,21% | 0,08 | 38,12 | 38,36 | 38,05 | 38,48 | 18K | 6 |
29/10/2024 | 3,15% | 1,16 | 38,04 | 38,00 | 37,80 | 38,08 | 2K | 21 |
28/10/2024 | -4,23% | -1,63 | 36,88 | 38,00 | 36,70 | 38,36 | 14K | 12 |
25/10/2024 | -2,85% | -1,13 | 38,51 | 39,52 | 38,46 | 39,52 | 95K | 10 |
24/10/2024 | 0,08% | 0,03 | 39,64 | 39,64 | 39,64 | 39,68 | 6K | 3 |
23/10/2024 | 3,02% | 1,16 | 39,61 | 39,04 | 39,04 | 39,61 | 8K | 18 |
22/10/2024 | 0,65% | 0,25 | 38,45 | 37,85 | 37,85 | 38,57 | 6K | 6 |
21/10/2024 | -1,75% | -0,68 | 38,20 | 39,00 | 38,08 | 39,00 | 7K | 9 |
18/10/2024 | 0,41% | 0,16 | 38,88 | 38,61 | 38,60 | 40,00 | 12K | 21 |
17/10/2024 | 0,81% | 0,31 | 38,72 | 38,96 | 38,72 | 39,09 | 2K | 5 |
16/10/2024 | 1,94% | 0,73 | 38,41 | 37,91 | 37,91 | 38,52 | 101K | 9 |
15/10/2024 | 3,63% | 1,32 | 37,68 | 37,96 | 37,68 | 37,96 | 3K | 6 |
14/10/2024 | -0,95% | -0,35 | 36,36 | 36,30 | 36,12 | 36,36 | 12K | 3 |
11/10/2024 | 3,70% | 1,31 | 36,71 | 36,32 | 36,32 | 36,71 | 1K | 4 |
10/10/2024 | -0,17% | -0,06 | 35,40 | 35,40 | 35,40 | 35,40 | 70 | 1 |
09/10/2024 | 2,34% | 0,81 | 35,46 | 35,37 | 34,89 | 35,46 | 528 | 3 |
08/10/2024 | -1,00% | -0,35 | 34,65 | 35,36 | 34,60 | 35,36 | 3K | 7 |
07/10/2024 | -1,69% | -0,60 | 35,00 | 35,60 | 34,80 | 35,60 | 19K | 8 |
04/10/2024 | -1,08% | -0,39 | 35,60 | 36,35 | 35,36 | 36,35 | 2K | 9 |
03/10/2024 | -1,10% | -0,40 | 35,99 | 36,40 | 35,99 | 36,40 | 4K | 9 |
02/10/2024 | -0,79% | -0,29 | 36,39 | 36,68 | 35,99 | 36,68 | 180K | 20 |
01/10/2024 | 0,11% | 0,04 | 36,68 | 36,57 | 36,57 | 37,00 | 513 | 8 |
30/09/2024 | 1,78% | 0,64 | 36,64 | 36,40 | 36,40 | 36,84 | 8K | 8 |
27/09/2024 | -3,23% | -1,20 | 36,00 | 37,02 | 36,00 | 37,02 | 6K | 5 |
26/09/2024 | -2,03% | -0,77 | 37,20 | 37,40 | 37,20 | 37,68 | 37K | 3 |
25/09/2024 | -0,50% | -0,19 | 37,97 | 38,52 | 37,16 | 38,52 | 4K | 8 |
24/09/2024 | -1,95% | -0,76 | 38,16 | 39,25 | 38,04 | 39,39 | 2K | 7 |
23/09/2024 | 0,15% | 0,06 | 38,92 | 39,25 | 38,86 | 39,25 | 3K | 6 |
20/09/2024 | -0,99% | -0,39 | 38,86 | 39,72 | 38,86 | 39,72 | 2K | 8 |
19/09/2024 | 0,64% | 0,25 | 39,25 | 39,44 | 38,86 | 39,44 | 7K | 6 |
18/09/2024 | -2,13% | -0,85 | 39,00 | 39,88 | 39,00 | 39,88 | 4K | 4 |
17/09/2024 | -0,57% | -0,23 | 39,85 | 40,08 | 39,85 | 40,14 | 560 | 4 |
16/09/2024 | -2,24% | -0,92 | 40,08 | 40,59 | 40,08 | 40,60 | 4K | 6 |
13/09/2024 | 0,89% | 0,36 | 41,00 | 40,64 | 40,56 | 41,00 | 31K | 10 |
12/09/2024 | 2,11% | 0,84 | 40,64 | 40,00 | 40,00 | 40,64 | 5K | 2 |
11/09/2024 | -0,50% | -0,20 | 39,80 | 40,00 | 39,36 | 40,00 | 3K | 4 |
10/09/2024 | 1,94% | 0,76 | 40,00 | 39,60 | 39,40 | 40,00 | 52K | 19 |
09/09/2024 | -0,20% | -0,08 | 39,24 | 38,00 | 38,00 | 39,24 | 6K | 3 |
06/09/2024 | 2,93% | 1,12 | 39,32 | 38,20 | 38,20 | 39,32 | 818 | 4 |
05/09/2024 | -1,04% | -0,40 | 38,20 | 38,28 | 38,20 | 38,56 | 264K | 7 |
04/09/2024 | 1,77% | 0,67 | 38,60 | 38,87 | 38,40 | 39,16 | 5K | 17 |
03/09/2024 | -1,15% | -0,44 | 37,93 | 37,72 | 37,72 | 38,40 | 9K | 34 |
02/09/2024 | 2,08% | 0,78 | 38,37 | 37,59 | 36,29 | 38,37 | 6K | 12 |
30/08/2024 | 0,83% | 0,31 | 37,59 | 37,59 | 37,59 | 37,59 | 16K | 2 |
29/08/2024 | 1,53% | 0,56 | 37,28 | 38,84 | 37,28 | 38,84 | 7K | 7 |
28/08/2024 | 0,99% | 0,36 | 36,72 | 36,84 | 36,64 | 36,84 | 6K | 6 |
27/08/2024 | -0,66% | -0,24 | 36,36 | 36,60 | 36,24 | 36,76 | 915 | 7 |
26/08/2024 | 1,33% | 0,48 | 36,60 | 36,84 | 36,60 | 36,84 | 509K | 6 |
23/08/2024 | -1,47% | -0,54 | 36,12 | 36,60 | 36,12 | 36,60 | 2K | 7 |
22/08/2024 | 1,38% | 0,50 | 36,66 | 36,48 | 36,48 | 36,66 | 22K | 5 |
21/08/2024 | -0,06% | -0,02 | 36,16 | 36,16 | 36,16 | 36,16 | 108 | 1 |
20/08/2024 | 1,40% | 0,50 | 36,18 | 36,08 | 36,08 | 36,24 | 15K | 22 |
19/08/2024 | -0,78% | -0,28 | 35,68 | 38,47 | 35,68 | 38,47 | 5K | 12 |
16/08/2024 | 7,99% | 2,66 | 35,96 | 35,30 | 35,30 | 35,96 | 3K | 7 |
15/08/2024 | -7,78% | -2,81 | 33,30 | 36,00 | 33,30 | 36,00 | 4K | 12 |
14/08/2024 | 1,49% | 0,53 | 36,11 | 35,55 | 35,55 | 36,12 | 19K | 7 |
13/08/2024 | -1,74% | -0,63 | 35,58 | 36,08 | 35,58 | 36,08 | 3K | 6 |
12/08/2024 | 0,44% | 0,16 | 36,21 | 35,80 | 35,50 | 36,21 | 18K | 20 |
09/08/2024 | -0,44% | -0,16 | 36,05 | 35,52 | 35,52 | 36,05 | 40K | 3 |
08/08/2024 | -1,50% | -0,55 | 36,21 | 36,32 | 36,21 | 36,39 | 6K | 4 |
07/08/2024 | -0,70% | -0,26 | 36,76 | 37,04 | 36,72 | 37,04 | 2K | 5 |
06/08/2024 | -2,27% | -0,86 | 37,02 | 37,40 | 37,02 | 37,60 | 99K | 12 |
05/08/2024 | -2,27% | -0,88 | 37,88 | 38,48 | 37,88 | 38,48 | 917 | 8 |
02/08/2024 | - | - | 38,76 | 37,99 | 37,99 | 38,88 | 108K | 13 |
Date,Open,High,Low,Close,Volume
13-Feb-25,36.52,36.52,36.12,36.12,6980
12-Feb-25,35.96,35.96,35.96,35.96,179
11-Feb-25,36.40,36.40,36.40,36.40,655
10-Feb-25,36.51,37.72,36.04,36.64,1462
07-Feb-25,35.92,36.48,35.92,36.20,2685
06-Feb-25,37.32,39.90,35.86,35.86,1249344
05-Feb-25,35.83,37.08,35.24,36.63,45218
04-Feb-25,36.40,36.58,36.27,36.27,9075
03-Feb-25,36.32,36.75,36.01,36.75,212438
31-Jan-25,36.87,36.87,36.70,36.70,1361
30-Jan-25,37.41,37.41,36.82,36.82,6793
29-Jan-25,37.01,37.41,36.40,37.41,1240
28-Jan-25,39.03,39.03,37.09,37.09,2036
27-Jan-25,38.64,38.70,38.00,38.64,24571
24-Jan-25,36.32,37.95,36.32,37.69,9923
23-Jan-25,37.04,37.04,37.04,37.04,37
22-Jan-25,38.58,38.58,37.31,37.31,1674
21-Jan-25,38.20,38.80,38.20,38.58,612
20-Jan-25,37.88,37.88,37.62,37.73,14924
17-Jan-25,37.89,38.40,37.89,38.23,575
16-Jan-25,37.44,37.44,36.60,37.04,18639
15-Jan-25,36.43,36.68,36.42,36.64,1713
14-Jan-25,37.51,37.89,36.42,36.42,23326
13-Jan-25,36.49,37.24,36.49,37.24,1506
10-Jan-25,37.32,37.32,36.45,36.70,5625
09-Jan-25,38.37,38.37,37.39,37.39,11846
08-Jan-25,37.36,40.79,37.36,40.79,4153
07-Jan-25,37.40,37.40,37.11,37.19,1193
06-Jan-25,38.92,38.92,37.68,37.68,495
03-Jan-25,37.43,38.92,37.43,38.92,30231
02-Jan-25,37.80,37.96,37.43,37.43,8324
30-Dec-24,38.40,38.40,37.53,37.60,13570
27-Dec-24,41.19,41.19,36.00,38.40,1694
26-Dec-24,39.20,39.20,38.72,38.72,234
23-Dec-24,38.30,39.23,37.75,38.56,17930
20-Dec-24,36.77,37.75,36.77,37.75,11361
19-Dec-24,39.16,39.16,37.06,37.06,8595
18-Dec-24,37.84,38.52,37.84,37.98,31021
17-Dec-24,38.35,38.52,37.35,37.35,10385
16-Dec-24,35.90,37.59,35.90,37.36,2359
13-Dec-24,36.61,36.64,36.61,36.64,146
12-Dec-24,36.26,37.24,36.26,36.84,3609
11-Dec-24,36.96,36.96,36.12,36.26,13452
10-Dec-24,37.84,37.96,37.04,37.16,860
09-Dec-24,38.30,38.50,37.95,37.95,1484
06-Dec-24,38.30,38.30,37.82,37.90,1744
05-Dec-24,38.02,38.02,37.65,37.89,3922
04-Dec-24,38.32,38.45,38.32,38.45,18562
03-Dec-24,38.93,38.93,38.36,38.36,37009
02-Dec-24,39.20,39.20,38.12,38.54,48122
29-Nov-24,39.43,39.43,38.01,38.01,10440
28-Nov-24,38.22,38.83,38.22,38.83,814
27-Nov-24,37.20,38.08,37.20,37.84,15085
26-Nov-24,37.08,37.08,36.68,36.92,3865
25-Nov-24,37.68,37.68,37.36,37.67,8243
22-Nov-24,37.17,37.17,37.17,37.17,7396
21-Nov-24,37.44,37.50,37.44,37.44,7525
19-Nov-24,38.22,38.22,36.68,36.72,1067
18-Nov-24,36.36,36.36,35.60,35.64,1548
14-Nov-24,38.52,38.52,36.04,36.30,14782
13-Nov-24,38.88,38.88,36.04,36.08,3906
12-Nov-24,36.00,36.00,35.92,35.92,107
11-Nov-24,39.43,39.43,36.60,36.78,20539
08-Nov-24,36.04,36.40,36.00,36.16,7695
07-Nov-24,35.28,35.40,34.25,34.40,16691
06-Nov-24,38.00,38.00,37.01,37.04,566
05-Nov-24,38.08,38.08,37.72,37.72,9060
04-Nov-24,38.10,38.16,37.70,37.71,14824
01-Nov-24,38.92,38.92,38.10,38.10,13272
31-Oct-24,37.68,39.12,37.68,38.48,21023
30-Oct-24,38.36,38.48,38.05,38.12,18275
29-Oct-24,38.00,38.08,37.80,38.04,1670
28-Oct-24,38.00,38.36,36.70,36.88,13723
25-Oct-24,39.52,39.52,38.46,38.51,94844
24-Oct-24,39.64,39.68,39.64,39.64,6425
23-Oct-24,39.04,39.61,39.04,39.61,8023
22-Oct-24,37.85,38.57,37.85,38.45,6037
21-Oct-24,39.00,39.00,38.08,38.20,6663
18-Oct-24,38.61,40.00,38.60,38.88,11649
17-Oct-24,38.96,39.09,38.72,38.72,1981
16-Oct-24,37.91,38.52,37.91,38.41,101470
15-Oct-24,37.96,37.96,37.68,37.68,3472
14-Oct-24,36.30,36.36,36.12,36.36,12497
11-Oct-24,36.32,36.71,36.32,36.71,1242
10-Oct-24,35.40,35.40,35.40,35.40,70
09-Oct-24,35.37,35.46,34.89,35.46,528
08-Oct-24,35.36,35.36,34.60,34.65,2633
07-Oct-24,35.60,35.60,34.80,35.00,18516
04-Oct-24,36.35,36.35,35.36,35.60,2028
03-Oct-24,36.40,36.40,35.99,35.99,3769
02-Oct-24,36.68,36.68,35.99,36.39,180007
01-Oct-24,36.57,37.00,36.57,36.68,513
30-Sep-24,36.40,36.84,36.40,36.64,7515
27-Sep-24,37.02,37.02,36.00,36.00,5691
26-Sep-24,37.40,37.68,37.20,37.20,36721
25-Sep-24,38.52,38.52,37.16,37.97,3625
24-Sep-24,39.25,39.39,38.04,38.16,2069
23-Sep-24,39.25,39.25,38.86,38.92,3168
20-Sep-24,39.72,39.72,38.86,38.86,2314
19-Sep-24,39.44,39.44,38.86,39.25,6888
18-Sep-24,39.88,39.88,39.00,39.00,4272
17-Sep-24,40.08,40.14,39.85,39.85,560
16-Sep-24,40.59,40.60,40.08,40.08,4192
13-Sep-24,40.64,41.00,40.56,41.00,30798
12-Sep-24,40.00,40.64,40.00,40.64,4664
11-Sep-24,40.00,40.00,39.36,39.80,3465
10-Sep-24,39.60,40.00,39.40,40.00,52399
09-Sep-24,38.00,39.24,38.00,39.24,6357
06-Sep-24,38.20,39.32,38.20,39.32,818
05-Sep-24,38.28,38.56,38.20,38.20,264042
04-Sep-24,38.87,39.16,38.40,38.60,4627
03-Sep-24,37.72,38.40,37.72,37.93,9105
02-Sep-24,37.59,38.37,36.29,38.37,6328
30-Aug-24,37.59,37.59,37.59,37.59,16163
29-Aug-24,38.84,38.84,37.28,37.28,6547
28-Aug-24,36.84,36.84,36.64,36.72,5802
27-Aug-24,36.60,36.76,36.24,36.36,915
26-Aug-24,36.84,36.84,36.60,36.60,509271
23-Aug-24,36.60,36.60,36.12,36.12,2046
22-Aug-24,36.48,36.66,36.48,36.66,21775
21-Aug-24,36.16,36.16,36.16,36.16,108
20-Aug-24,36.08,36.24,36.08,36.18,15485
19-Aug-24,38.47,38.47,35.68,35.68,5318
16-Aug-24,35.30,35.96,35.30,35.96,3265
15-Aug-24,36.00,36.00,33.30,33.30,4000
14-Aug-24,35.55,36.12,35.55,36.11,19110
13-Aug-24,36.08,36.08,35.58,35.58,2896
12-Aug-24,35.80,36.21,35.50,36.21,17738
09-Aug-24,35.52,36.05,35.52,36.05,39970
08-Aug-24,36.32,36.39,36.21,36.21,5581
07-Aug-24,37.04,37.04,36.72,36.76,1509
06-Aug-24,37.40,37.60,37.02,37.02,99299
05-Aug-24,38.48,38.48,37.88,37.88,917
02-Aug-24,37.99,38.88,37.99,38.76,108494
*exoneração de responsabilidade e termos de uso