ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: S2UI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20250,44%0,1636,1236,5236,1236,527K3
12/02/2025-1,21%-0,4435,9635,9635,9635,961791
11/02/2025-0,66%-0,2436,4036,4036,4036,406551
10/02/20251,22%0,4436,6436,5136,0437,721K8
07/02/20250,95%0,3436,2035,9235,9236,483K29
06/02/2025-2,10%-0,7735,8637,3235,8639,901M17
05/02/20250,99%0,3636,6335,8335,2437,0845K45
04/02/2025-1,31%-0,4836,2736,4036,2736,589K3
03/02/20250,14%0,0536,7536,3236,0136,75212K6
31/01/2025-0,33%-0,1236,7036,8736,7036,871K2
30/01/2025-1,58%-0,5936,8237,4136,8237,417K26
29/01/20250,86%0,3237,4137,0136,4037,411K5
28/01/2025-4,01%-1,5537,0939,0337,0939,032K4
27/01/20252,52%0,9538,6438,6438,0038,7025K8
24/01/20251,75%0,6537,6936,3236,3237,9510K5
23/01/2025-0,72%-0,2737,0437,0437,0437,04371
22/01/2025-3,29%-1,2737,3138,5837,3138,582K5
21/01/20252,25%0,8538,5838,2038,2038,806124
20/01/2025-1,31%-0,5037,7337,8837,6237,8815K7
17/01/20253,21%1,1938,2337,8937,8938,405753
16/01/20251,09%0,4037,0437,4436,6037,4419K5
15/01/20250,60%0,2236,6436,4336,4236,682K4
14/01/2025-2,20%-0,8236,4237,5136,4237,8923K13
13/01/20251,47%0,5437,2436,4936,4937,242K7
10/01/2025-1,85%-0,6936,7037,3236,4537,326K7
09/01/2025-8,34%-3,4037,3938,3737,3938,3712K16
08/01/20259,68%3,6040,7937,3637,3640,794K7
07/01/2025-1,30%-0,4937,1937,4037,1137,401K12
06/01/2025-3,19%-1,2437,6838,9237,6838,924956
03/01/20253,98%1,4938,9237,4337,4338,9230K38
02/01/2025-0,45%-0,1737,4337,8037,4337,968K10
30/12/2024-2,08%-0,8037,6038,4037,5338,4014K65
27/12/2024-0,83%-0,3238,4041,1936,0041,192K12
26/12/20240,41%0,1638,7239,2038,7239,202344
23/12/20242,15%0,8138,5638,3037,7539,2318K59
20/12/20241,86%0,6937,7536,7736,7737,7511K2
19/12/2024-2,42%-0,9237,0639,1637,0639,169K13
18/12/20241,69%0,6337,9837,8437,8438,5231K11
17/12/2024-0,03%-0,0137,3538,3537,3538,5210K10
16/12/20241,97%0,7237,3635,9035,9037,592K14
13/12/2024-0,54%-0,2036,6436,6136,6136,641462
12/12/20241,60%0,5836,8436,2636,2637,244K7
11/12/2024-2,42%-0,9036,2636,9636,1236,9613K5
10/12/2024-2,08%-0,7937,1637,8437,0437,9686012
09/12/20240,13%0,0537,9538,3037,9538,501K28
06/12/20240,03%0,0137,9038,3037,8238,302K5
05/12/2024-1,46%-0,5637,8938,0237,6538,024K6
04/12/20240,23%0,0938,4538,3238,3238,4519K5
03/12/2024-0,47%-0,1838,3638,9338,3638,9337K9
02/12/20241,39%0,5338,5439,2038,1239,2048K29
29/11/2024-2,11%-0,8238,0139,4338,0139,4310K10
28/11/20242,62%0,9938,8338,2238,2238,838142
27/11/20242,49%0,9237,8437,2037,2038,0815K4
26/11/2024-1,99%-0,7536,9237,0836,6837,084K36
25/11/20241,35%0,5037,6737,6837,3637,688K6
22/11/2024-0,72%-0,2737,1737,1737,1737,177K2
21/11/20241,96%0,7237,4437,4437,4437,508K3
19/11/20243,03%1,0836,7238,2236,6838,221K22
18/11/2024-1,82%-0,6635,6436,3635,6036,362K18
14/11/20240,61%0,2236,3038,5236,0438,5215K9
13/11/20240,45%0,1636,0838,8836,0438,884K26
12/11/2024-2,34%-0,8635,9236,0035,9236,001072
11/11/20241,71%0,6236,7839,4336,6039,4321K7
08/11/20245,12%1,7636,1636,0436,0036,408K16
07/11/2024-7,13%-2,6434,4035,2834,2535,4017K13
06/11/2024-1,80%-0,6837,0438,0037,0138,005663
05/11/20240,03%0,0137,7238,0837,7238,089K10
04/11/2024-1,02%-0,3937,7138,1037,7038,1615K9
01/11/2024-0,99%-0,3838,1038,9238,1038,9213K11
31/10/20240,94%0,3638,4837,6837,6839,1221K7
30/10/20240,21%0,0838,1238,3638,0538,4818K6
29/10/20243,15%1,1638,0438,0037,8038,082K21
28/10/2024-4,23%-1,6336,8838,0036,7038,3614K12
25/10/2024-2,85%-1,1338,5139,5238,4639,5295K10
24/10/20240,08%0,0339,6439,6439,6439,686K3
23/10/20243,02%1,1639,6139,0439,0439,618K18
22/10/20240,65%0,2538,4537,8537,8538,576K6
21/10/2024-1,75%-0,6838,2039,0038,0839,007K9
18/10/20240,41%0,1638,8838,6138,6040,0012K21
17/10/20240,81%0,3138,7238,9638,7239,092K5
16/10/20241,94%0,7338,4137,9137,9138,52101K9
15/10/20243,63%1,3237,6837,9637,6837,963K6
14/10/2024-0,95%-0,3536,3636,3036,1236,3612K3
11/10/20243,70%1,3136,7136,3236,3236,711K4
10/10/2024-0,17%-0,0635,4035,4035,4035,40701
09/10/20242,34%0,8135,4635,3734,8935,465283
08/10/2024-1,00%-0,3534,6535,3634,6035,363K7
07/10/2024-1,69%-0,6035,0035,6034,8035,6019K8
04/10/2024-1,08%-0,3935,6036,3535,3636,352K9
03/10/2024-1,10%-0,4035,9936,4035,9936,404K9
02/10/2024-0,79%-0,2936,3936,6835,9936,68180K20
01/10/20240,11%0,0436,6836,5736,5737,005138
30/09/20241,78%0,6436,6436,4036,4036,848K8
27/09/2024-3,23%-1,2036,0037,0236,0037,026K5
26/09/2024-2,03%-0,7737,2037,4037,2037,6837K3
25/09/2024-0,50%-0,1937,9738,5237,1638,524K8
24/09/2024-1,95%-0,7638,1639,2538,0439,392K7
23/09/20240,15%0,0638,9239,2538,8639,253K6
20/09/2024-0,99%-0,3938,8639,7238,8639,722K8
19/09/20240,64%0,2539,2539,4438,8639,447K6
18/09/2024-2,13%-0,8539,0039,8839,0039,884K4
17/09/2024-0,57%-0,2339,8540,0839,8540,145604
16/09/2024-2,24%-0,9240,0840,5940,0840,604K6
13/09/20240,89%0,3641,0040,6440,5641,0031K10
12/09/20242,11%0,8440,6440,0040,0040,645K2
11/09/2024-0,50%-0,2039,8040,0039,3640,003K4
10/09/20241,94%0,7640,0039,6039,4040,0052K19
09/09/2024-0,20%-0,0839,2438,0038,0039,246K3
06/09/20242,93%1,1239,3238,2038,2039,328184
05/09/2024-1,04%-0,4038,2038,2838,2038,56264K7
04/09/20241,77%0,6738,6038,8738,4039,165K17
03/09/2024-1,15%-0,4437,9337,7237,7238,409K34
02/09/20242,08%0,7838,3737,5936,2938,376K12
30/08/20240,83%0,3137,5937,5937,5937,5916K2
29/08/20241,53%0,5637,2838,8437,2838,847K7
28/08/20240,99%0,3636,7236,8436,6436,846K6
27/08/2024-0,66%-0,2436,3636,6036,2436,769157
26/08/20241,33%0,4836,6036,8436,6036,84509K6
23/08/2024-1,47%-0,5436,1236,6036,1236,602K7
22/08/20241,38%0,5036,6636,4836,4836,6622K5
21/08/2024-0,06%-0,0236,1636,1636,1636,161081
20/08/20241,40%0,5036,1836,0836,0836,2415K22
19/08/2024-0,78%-0,2835,6838,4735,6838,475K12
16/08/20247,99%2,6635,9635,3035,3035,963K7
15/08/2024-7,78%-2,8133,3036,0033,3036,004K12
14/08/20241,49%0,5336,1135,5535,5536,1219K7
13/08/2024-1,74%-0,6335,5836,0835,5836,083K6
12/08/20240,44%0,1636,2135,8035,5036,2118K20
09/08/2024-0,44%-0,1636,0535,5235,5236,0540K3
08/08/2024-1,50%-0,5536,2136,3236,2136,396K4
07/08/2024-0,70%-0,2636,7637,0436,7237,042K5
06/08/2024-2,27%-0,8637,0237,4037,0237,6099K12
05/08/2024-2,27%-0,8837,8838,4837,8838,489178
02/08/2024--38,7637,9937,9938,88108K13


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito