papéis
login
mais

Cotação atual, histórico e gráfico do papel: S2UI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-1,39%-0,7351,7652,1051,7652,37265K3
15/09/20210,32%0,1752,4952,4952,4952,49260K1
14/09/2021-0,61%-0,3252,3252,3252,3252,3255K1
13/09/2021-0,90%-0,4852,6452,6452,6452,64270K1
10/09/2021-2,46%-1,3453,1252,6652,2853,55312K5
09/09/2021-2,28%-1,2754,4654,4654,4654,54340K4
08/09/20212,07%1,1355,7355,3354,7055,73171K4
06/09/20211,79%0,9654,6053,8153,8154,601082
03/09/2021-0,46%-0,2553,6453,6453,6453,6430K1
02/09/20212,53%1,3353,8953,4253,4253,89123K2
01/09/20210,92%0,4852,5652,5652,5652,5680K1
31/08/20210,12%0,0652,0851,9051,9052,39286K3
30/08/2021-0,88%-0,4652,0252,4152,0252,416K3
27/08/20210,83%0,4352,4851,8551,8552,4855K4
26/08/20210,33%0,1752,0552,0052,0052,223K3
25/08/20210,39%0,2051,8851,8851,8851,8860K1
24/08/2021-3,37%-1,8051,6851,7951,6852,00133K4
23/08/20210,04%0,0253,4853,4853,4853,48209K1
20/08/20210,28%0,1553,4653,4653,4653,46130K1
19/08/20211,87%0,9853,3153,3153,3153,31305K1
18/08/20211,18%0,6152,3352,8052,3352,80177K2
17/08/2021-0,63%-0,3351,7251,7251,7251,72205K1
16/08/20210,85%0,4452,0552,2752,0552,27209K3
13/08/2021-0,08%-0,0451,6151,6151,6151,6116K1
12/08/20211,25%0,6451,6551,2051,2051,654K2
11/08/20210,33%0,1751,0151,0151,0151,0114K1
10/08/2021-1,70%-0,8850,8450,8450,8450,84143K1
09/08/2021-0,33%-0,1751,7251,6451,6451,7217K3
06/08/20212,45%1,2451,8951,8951,8951,89208K1
05/08/2021-1,00%-0,5150,6550,4350,4350,65102K3
04/08/20211,47%0,7451,1650,5250,5251,167K2
03/08/20210,32%0,1650,4251,1350,4251,3670K5
02/08/2021-1,00%-0,5150,2650,3250,2650,32204K3
30/07/20213,28%1,6150,7750,7750,7750,77114K1
29/07/2021-1,09%-0,5449,1649,1649,1649,16132K2
28/07/20210,20%0,1049,7049,7049,7049,7025K1
27/07/20211,41%0,6949,6049,2949,2949,60328K2
23/07/20210,31%0,1548,9148,9148,9148,919K1
21/07/2021-0,14%-0,0748,7648,7648,7648,76100K1
20/07/20213,02%1,4348,8348,8348,8348,83406K1
19/07/20211,11%0,5247,4047,4047,4047,40502K1
16/07/20210,43%0,2046,8846,8846,8846,8899K1
15/07/20211,00%0,4646,6846,6846,6846,68204K1
14/07/2021-0,77%-0,3646,2246,2246,2246,22100K1
13/07/2021-1,08%-0,5146,5846,5846,5846,58408K1
12/07/20210,53%0,2547,0947,0947,0947,09299K1
08/07/2021-0,57%-0,2746,8446,8446,8446,84398K1
07/07/20213,42%1,5647,1147,1147,1147,11400K1
06/07/20216,10%2,6245,5545,6845,5545,682K4
30/06/2021-0,35%-0,1542,9343,2542,9343,25146K2
29/06/2021-0,35%-0,1543,0843,0843,0843,0850K1
28/06/20210,61%0,2643,2343,2343,2343,234K1
25/06/2021-1,10%-0,4842,9743,1642,9743,1642K2
23/06/2021-0,66%-0,2943,4543,4543,4543,4545K1
22/06/2021-1,26%-0,5643,7443,7443,7443,7464K1
21/06/20210,18%0,0844,3044,3044,3044,301K1
18/06/20211,01%0,4444,2244,0044,0044,22120K2
17/06/2021-1,55%-0,6943,7843,8043,7843,80219K2
15/06/2021-0,47%-0,2144,4744,4744,4744,472K2
10/06/20210,86%0,3844,6844,6844,6844,6850K1
09/06/20212,26%0,9844,3044,3044,3044,306K1
07/06/20210,51%0,2243,3243,3243,3243,32201K1
04/06/2021-0,44%-0,1943,1043,3043,1043,34167K5
02/06/20210,16%0,0743,2943,1843,1843,29305K3
01/06/2021-1,14%-0,5043,2243,1543,1543,22240K2
28/05/2021-0,77%-0,3443,7243,6243,6243,72149K3
21/05/20210,14%0,0644,0644,0644,0644,06100K1
20/05/20213,07%1,3144,0044,0044,0044,005K1
19/05/2021-0,61%-0,2642,6942,6942,6942,6999K1
18/05/2021-0,67%-0,2942,9543,2442,9543,2460K2
17/05/2021-0,67%-0,2943,2443,2343,2343,24109K2
14/05/20210,81%0,3543,5342,7842,6643,53364K3
13/05/20211,01%0,4343,1842,7642,7643,183M4
12/05/2021-2,02%-0,8842,7542,7842,7542,784K2
11/05/2021-1,11%-0,4943,6343,1543,1543,63102K2
10/05/20210,89%0,3944,1243,7343,7344,1652K44
07/05/20212,03%0,8743,7343,1043,1043,73157K3
06/05/2021-1,90%-0,8342,8642,8642,8642,8698K1
05/05/2021-2,95%-1,3343,6943,6943,6943,6949K1
03/05/20212,39%1,0545,0245,0245,0245,02205K2
19/04/2021-0,59%-0,2643,9743,9643,9643,97100K2
16/04/20211,21%0,5344,2344,3343,7744,40136K4
15/04/2021-0,70%-0,3143,7043,7043,7043,7050K1
14/04/20210,76%0,3344,0144,0944,0144,0941K2
12/04/20211,06%0,4643,6843,6843,6843,6851K1
09/04/20211,29%0,5543,2243,3843,2243,3869K2
08/04/2021-0,81%-0,3542,6743,2242,6743,2270K2
07/04/20211,46%0,6243,0242,9442,9443,21128K3
06/04/2021-1,67%-0,7242,4042,8142,4042,81197K2
05/04/2021--43,1243,1243,1243,12700K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito