ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CLIN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/05/2024-0,72%-0,7097,0597,7596,5097,751M1.776
30/04/20240,43%0,4297,7597,4897,0697,752M1.150
29/04/20241,01%0,9797,3396,3696,3697,602M2.833
26/04/20240,45%0,4396,3696,6895,2696,681M5.071
25/04/2024-0,34%-0,3395,9396,4095,9396,681M2.642
24/04/2024-0,46%-0,4496,2696,7095,8096,702M4.587
23/04/20240,00%0,0096,7096,7095,9196,931M2.089
22/04/20240,05%0,0596,7097,0096,5097,46837K2.055
19/04/20240,36%0,3596,6596,7096,3196,88652K2.112
18/04/20240,00%0,0096,3097,5796,3097,571M1.568
17/04/2024-0,26%-0,2596,3096,9296,1197,191M2.527
16/04/2024-0,98%-0,9696,5597,6096,5297,60846K1.948
15/04/20240,28%0,2797,5197,4397,3497,68560K788
12/04/20240,25%0,2497,2497,3196,9097,55567K2.477
11/04/20240,10%0,1097,0097,6096,8097,65432K1.228
10/04/2024-0,10%-0,1096,9097,2596,8097,68671K1.927
09/04/2024-1,28%-1,2697,0097,5897,0097,831M3.059
08/04/20240,61%0,6098,2697,9897,7298,771M2.871
05/04/20240,54%0,5297,6697,8597,2198,86511K1.018
04/04/20240,14%0,1497,1496,9996,8397,861M1.907
03/04/20240,26%0,2597,0097,1196,6397,393M657
02/04/2024-0,50%-0,4996,7597,2596,6297,25628K1.983
01/04/2024-0,22%-0,2197,2497,4096,1597,401M3.807
28/03/20241,24%1,1997,4596,4895,9797,453M7.376
27/03/20240,06%0,0696,2695,9195,5296,44458K2.118
26/03/20241,04%0,9996,2095,9395,2096,271M4.734
25/03/2024-0,94%-0,9095,2196,1595,0096,624M7.775
22/03/20240,61%0,5896,1195,5795,4796,141M7.756
21/03/2024-0,53%-0,5195,5396,0595,5096,50748K3.238
20/03/20240,88%0,8496,0496,4395,1696,431M4.286
19/03/2024-0,22%-0,2195,2095,8795,2096,222M7.378
18/03/20240,08%0,0895,4195,5095,3596,462M4.301
15/03/2024-0,03%-0,0395,3395,2695,2695,751M3.144
14/03/2024-0,15%-0,1495,3695,6795,2595,67896K2.950
13/03/2024-0,53%-0,5195,5096,5095,2596,502M5.607
12/03/20240,13%0,1296,0195,6095,2596,101M928
11/03/2024-0,84%-0,8195,8996,4995,2496,49866K2.525
08/03/2024-0,04%-0,0496,7097,0096,0697,32526K1.205
07/03/2024-0,04%-0,0496,7496,7896,0496,97621K1.946
06/03/20240,92%0,8896,7896,2195,9596,80715K1.400
05/03/2024-0,26%-0,2595,9096,9995,8096,99912K4.222
04/03/2024-1,37%-1,3496,1597,4995,8097,501M2.332
01/03/20240,28%0,2797,4997,8995,6597,901M3.742
29/02/20241,80%1,7297,2295,5095,4997,50912K2.693
28/02/20240,57%0,5495,5095,1195,1196,782M2.879
27/02/20240,86%0,8194,9694,2094,1695,362M7.161
26/02/20241,02%0,9594,1595,1093,9095,486M25.134
23/02/20241,08%1,0093,2092,2692,0693,302M5.605
22/02/20240,15%0,1492,2092,9092,0193,463M10.093
21/02/20240,34%0,3192,0692,0091,5093,583M4.286
20/02/20240,60%0,5591,7591,4091,4092,201M5.084
19/02/2024-0,79%-0,7391,2092,2091,0192,202M1.172
16/02/2024-0,03%-0,0391,9393,0091,5493,001M1.943
15/02/20240,00%0,0091,9692,0091,9593,181M2.400
14/02/2024-1,01%-0,9491,9692,0391,9493,30813K1.909
09/02/2024-0,54%-0,5092,9092,9991,5292,991M4.127
08/02/2024-0,37%-0,3593,4093,7592,6293,831M3.385
07/02/2024-0,29%-0,2793,7593,7592,2294,073M6.667
06/02/20240,71%0,6694,0293,2892,7894,021M4.599
05/02/2024-1,34%-1,2793,3695,9093,0295,901M1.974
02/02/20240,46%0,4394,6394,5194,0096,262M5.229
01/02/2024-0,84%-0,8094,2094,4993,7096,132M5.369
31/01/20242,72%2,5295,0092,0092,0095,001M2.287
30/01/2024-0,56%-0,5292,4893,1592,0393,15978K1.953
29/01/2024-0,98%-0,9293,0093,9292,5194,252M5.195
26/01/2024-0,21%-0,2093,9294,9593,8094,951M2.258
25/01/20240,09%0,0894,1294,0494,0395,00681K2.912
24/01/20240,61%0,5794,0494,0093,4295,46896K2.887
23/01/2024-0,46%-0,4393,4793,9093,4794,302M3.565
22/01/2024-0,54%-0,5193,9094,4093,5194,90645K1.386
19/01/2024-0,51%-0,4894,4195,4094,4195,40660K1.607
18/01/2024-0,80%-0,7794,8995,1094,8696,10673K2.437
17/01/2024-1,38%-1,3495,6698,1094,7598,10969K3.051
16/01/20240,73%0,7097,0096,2994,6097,00850K966
15/01/20240,21%0,2096,3096,7994,5396,79632K1.098
12/01/20240,63%0,6096,1096,9994,6297,49258K512
11/01/2024-3,49%-3,4595,5095,5195,5097,99638K1.886
10/01/20243,05%2,9398,9596,0095,1798,97533K1.156
09/01/20240,21%0,2096,0296,7895,8198,05185K385
08/01/2024-2,21%-2,1795,8298,0095,6098,00348K676
05/01/20241,54%1,4997,9996,9995,7597,99401K534
04/01/2024-1,52%-1,4996,5099,8896,5099,88230K164
03/01/2024-2,01%-2,0197,9999,7097,0099,992M1.744
02/01/20240,00%0,00100,0096,7196,71100,00804K1.268
28/12/20235,37%5,10100,0094,8994,13100,00702K143
27/12/20230,98%0,9294,9094,8093,8094,90260K436
26/12/2023-1,07%-1,0293,9894,9993,2694,99751K2.754
22/12/20230,13%0,1295,0095,0093,1095,98608K768
21/12/2023-2,97%-2,9094,8897,7694,8897,76732K481
20/12/2023-0,02%-0,0297,7897,7995,5097,80316K588
19/12/20230,93%0,9097,8097,9995,8498,00347K541
18/12/20230,45%0,4396,9098,3095,5598,30437K257
15/12/2023-1,14%-1,1196,4797,8195,3597,81555K1.117
14/12/2023-0,12%-0,1297,5896,9096,8098,00263K305
13/12/2023-0,31%-0,3097,7097,9996,5797,99407K380
12/12/20230,15%0,1598,0098,0596,8098,05232K371
11/12/2023-1,16%-1,1597,8598,0096,5098,00256K198
08/12/20230,00%0,0099,0097,0096,2399,00444K896
07/12/2023-1,00%-1,0099,0098,5596,5099,99297K338
06/12/20231,82%1,79100,0096,5096,50100,00383K193
05/12/20230,00%0,0098,2199,2996,3099,29221K280
04/12/2023-1,79%-1,7998,2199,9996,7799,99270K462
01/12/20231,01%1,00100,0098,3097,00100,002M2.170
30/11/2023-1,00%-1,0099,0099,9997,7599,99259K1.239
29/11/20230,00%0,00100,00100,0096,50100,00410K470
28/11/20231,02%1,01100,0098,9596,60100,00428K138
27/11/20230,29%0,2998,9998,7095,5498,991M965
24/11/2023-0,30%-0,3098,7099,0096,1099,00494K477
23/11/20230,01%0,0199,0098,9995,9999,00375K365
22/11/2023-0,01%-0,0198,9999,0096,1099,00465K801
21/11/20231,03%1,0199,0099,9797,0199,97286K215
20/11/2023-0,01%-0,0197,99100,0095,00100,00501K750
17/11/2023-2,00%-2,0098,0098,5096,0198,50296K334
16/11/20230,00%0,00100,0099,5095,15100,00304K172
14/11/20232,13%2,09100,0097,9994,16100,00321K158
13/11/2023-2,09%-2,0997,9195,0092,0098,90560K1.753
10/11/20230,00%0,00100,00103,0094,20103,00378K79
09/11/2023-1,96%-2,00100,0098,0296,07101,00388K60
08/11/2023-0,96%-0,99102,00102,9995,00102,99157K167
07/11/20230,97%0,99102,99100,0096,02104,00165K38
06/11/2023-2,39%-2,50102,00102,5096,12102,50678K223
03/11/20231,46%1,50104,50104,50102,00104,50700K818
01/11/2023--103,00103,8099,01104,49770K2.278


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar