Cotação atual, histórico e gráfico do papel: IVVB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/12/2023 | -0,44% | -1,10 | 249,75 | 250,55 | 249,51 | 251,75 | 34M | 4.930 |
| 04/12/2023 | 0,78% | 1,95 | 250,85 | 248,80 | 248,13 | 250,85 | 39M | 8.693 |
| 01/12/2023 | -0,32% | -0,80 | 248,90 | 249,67 | 247,69 | 249,67 | 48M | 4.645 |
| 30/11/2023 | 0,89% | 2,20 | 249,70 | 248,82 | 247,85 | 250,00 | 88M | 8.554 |
| 29/11/2023 | 0,61% | 1,49 | 247,50 | 248,34 | 246,90 | 248,86 | 58M | 3.718 |
| 28/11/2023 | -0,40% | -0,99 | 246,01 | 247,00 | 245,29 | 247,70 | 70M | 5.205 |
| 27/11/2023 | -0,44% | -1,10 | 247,00 | 247,01 | 246,00 | 248,36 | 66M | 7.534 |
| 24/11/2023 | 0,24% | 0,60 | 248,10 | 247,94 | 246,00 | 248,10 | 38M | 2.662 |
| 23/11/2023 | -0,18% | -0,45 | 247,50 | 247,48 | 247,01 | 247,95 | 7M | 2.724 |
| 22/11/2023 | 0,72% | 1,78 | 247,95 | 246,29 | 245,64 | 248,48 | 75M | 5.306 |
| 21/11/2023 | 0,60% | 1,47 | 246,17 | 245,00 | 244,22 | 246,41 | 93M | 8.060 |
|
|
| 20/11/2023 | -0,47% | -1,15 | 244,70 | 245,25 | 243,68 | 245,25 | 40M | 4.157 |
| 17/11/2023 | 0,90% | 2,20 | 245,85 | 244,00 | 243,65 | 245,89 | 53M | 2.724 |
| 16/11/2023 | 0,37% | 0,90 | 243,65 | 242,70 | 240,75 | 243,65 | 49M | 2.257 |
| 14/11/2023 | 0,98% | 2,35 | 242,75 | 240,39 | 239,26 | 242,99 | 60M | 3.212 |
| 13/11/2023 | 0,10% | 0,25 | 240,40 | 240,15 | 239,74 | 240,97 | 35M | 2.501 |
| 10/11/2023 | 0,92% | 2,20 | 240,15 | 237,90 | 237,29 | 240,28 | 82M | 1.611 |
| 09/11/2023 | -0,10% | -0,25 | 237,95 | 238,20 | 237,38 | 238,76 | 70M | 2.188 |
| 08/11/2023 | 0,60% | 1,42 | 238,20 | 236,78 | 236,33 | 238,50 | 85M | 3.659 |
| 07/11/2023 | 0,22% | 0,53 | 236,78 | 235,36 | 234,81 | 236,81 | 100M | 3.721 |
| 06/11/2023 | -0,31% | -0,73 | 236,25 | 237,00 | 235,59 | 237,58 | 116M | 2.925 |
| 03/11/2023 | 1,53% | 3,58 | 236,98 | 234,81 | 234,72 | 237,19 | 137M | 3.816 |
| 01/11/2023 | -0,26% | -0,60 | 233,40 | 234,00 | 232,33 | 234,65 | 127M | 3.159 |
| 31/10/2023 | 0,42% | 0,98 | 234,00 | 233,87 | 232,44 | 234,20 | 52M | 3.440 |
| 30/10/2023 | 1,76% | 4,03 | 233,02 | 228,99 | 228,47 | 233,49 | 93M | 3.010 |
| 27/10/2023 | 0,00% | -0,01 | 228,99 | 227,86 | 226,30 | 228,99 | 80M | 5.676 |
| 26/10/2023 | -1,38% | -3,20 | 229,00 | 231,50 | 228,62 | 231,98 | 118M | 5.508 |
| 25/10/2023 | -1,30% | -3,05 | 232,20 | 234,00 | 231,61 | 234,14 | 75M | 3.827 |
| 24/10/2023 | 0,28% | 0,65 | 235,25 | 235,95 | 233,88 | 236,11 | 40M | 2.941 |
| 23/10/2023 | -0,24% | -0,56 | 234,60 | 234,69 | 233,74 | 235,77 | 83M | 5.941 |
| 20/10/2023 | -1,85% | -4,43 | 235,16 | 239,59 | 235,16 | 239,83 | 108M | 6.328 |
| 19/10/2023 | -1,03% | -2,50 | 239,59 | 242,31 | 239,03 | 242,73 | 80M | 5.003 |
| 18/10/2023 | -0,82% | -2,01 | 242,09 | 242,96 | 240,80 | 244,10 | 94M | 4.584 |
| 17/10/2023 | -0,04% | -0,10 | 244,10 | 244,19 | 242,40 | 244,19 | 96M | 3.708 |
| 16/10/2023 | 0,06% | 0,15 | 244,20 | 244,18 | 243,74 | 245,38 | 79M | 3.315 |
| 13/10/2023 | -0,51% | -1,25 | 244,05 | 244,35 | 242,97 | 245,13 | 42M | 4.440 |
| 11/10/2023 | 0,41% | 1,01 | 245,30 | 244,29 | 243,58 | 245,30 | 73M | 6.275 |
| 10/10/2023 | -0,98% | -2,41 | 244,29 | 245,75 | 244,12 | 246,40 | 76M | 3.261 |
| 09/10/2023 | 0,00% | 0,00 | 246,70 | 245,31 | 245,01 | 246,95 | 40M | 3.188 |
| 06/10/2023 | 1,19% | 2,90 | 246,70 | 243,50 | 243,00 | 246,92 | 120M | 4.170 |
| 05/10/2023 | 0,11% | 0,26 | 243,80 | 242,90 | 241,97 | 244,16 | 90M | 5.467 |
| 04/10/2023 | 0,78% | 1,89 | 243,54 | 241,20 | 240,12 | 243,54 | 48M | 3.360 |
| 03/10/2023 | 0,35% | 0,85 | 241,65 | 240,20 | 239,18 | 241,65 | 69M | 3.152 |
| 02/10/2023 | 0,84% | 2,01 | 240,80 | 238,82 | 238,79 | 240,97 | 36M | 3.623 |
| 29/09/2023 | -0,29% | -0,70 | 238,79 | 239,53 | 237,25 | 240,50 | 104M | 4.124 |
| 28/09/2023 | 0,14% | 0,34 | 239,49 | 239,13 | 238,88 | 240,78 | 121M | 4.146 |
| 27/09/2023 | 1,36% | 3,20 | 239,15 | 237,66 | 237,26 | 239,56 | 66M | 2.628 |
| 26/09/2023 | -1,36% | -3,25 | 235,95 | 237,30 | 235,60 | 237,54 | 102M | 3.675 |
| 25/09/2023 | 1,13% | 2,68 | 239,20 | 236,50 | 236,20 | 239,20 | 74M | 3.957 |
| 22/09/2023 | -0,01% | -0,03 | 236,52 | 236,53 | 235,82 | 237,56 | 149M | 6.611 |
| 21/09/2023 | -0,75% | -1,78 | 236,55 | 238,33 | 236,55 | 238,89 | 118M | 7.210 |
| 20/09/2023 | -0,61% | -1,47 | 238,33 | 239,48 | 237,92 | 239,80 | 74M | 6.982 |
| 19/09/2023 | -0,04% | -0,10 | 239,80 | 239,64 | 238,02 | 240,20 | 208M | 5.693 |
| 18/09/2023 | -0,35% | -0,85 | 239,90 | 239,50 | 239,01 | 239,98 | 89M | 6.855 |
| 15/09/2023 | -1,13% | -2,75 | 240,75 | 242,84 | 239,93 | 243,24 | 73M | 6.139 |
| 14/09/2023 | 0,16% | 0,40 | 243,50 | 242,96 | 242,39 | 243,79 | 75M | 6.273 |
| 13/09/2023 | -0,92% | -2,25 | 243,10 | 244,29 | 242,44 | 244,50 | 126M | 5.647 |
| 12/09/2023 | 0,18% | 0,45 | 245,35 | 245,47 | 244,34 | 246,10 | 68M | 5.923 |
| 11/09/2023 | -0,59% | -1,45 | 244,90 | 245,55 | 244,23 | 245,69 | 118M | 4.405 |
| 08/09/2023 | -0,04% | -0,11 | 246,35 | 245,69 | 245,41 | 246,85 | 70M | 4.041 |
| 06/09/2023 | -0,66% | -1,64 | 246,46 | 248,00 | 244,91 | 248,08 | 95M | 5.775 |
| 05/09/2023 | 0,47% | 1,16 | 248,10 | 248,14 | 247,41 | 248,84 | 84M | 3.803 |
| 04/09/2023 | 0,06% | 0,14 | 246,94 | 246,80 | 245,05 | 247,06 | 14M | 3.223 |
| 01/09/2023 | -0,34% | -0,85 | 246,80 | 246,97 | 245,73 | 247,34 | 136M | 5.962 |
| 31/08/2023 | 1,56% | 3,80 | 247,65 | 244,94 | 244,94 | 248,34 | 206M | 10.486 |
| 30/08/2023 | 0,83% | 2,00 | 243,85 | 241,62 | 241,62 | 243,85 | 102M | 5.014 |
| 29/08/2023 | 0,88% | 2,11 | 241,85 | 239,74 | 239,38 | 241,94 | 142M | 3.251 |
| 28/08/2023 | 0,58% | 1,39 | 239,74 | 239,34 | 238,56 | 240,92 | 103M | 5.477 |
| 25/08/2023 | 0,65% | 1,55 | 238,35 | 236,80 | 235,61 | 238,35 | 162M | 5.944 |
| 24/08/2023 | -0,78% | -1,85 | 236,80 | 240,02 | 236,32 | 240,58 | 108M | 5.703 |
| 23/08/2023 | -0,64% | -1,54 | 238,65 | 239,90 | 238,11 | 240,98 | 142M | 11.786 |
| 22/08/2023 | -1,03% | -2,51 | 240,19 | 242,30 | 239,21 | 242,66 | 87M | 3.873 |
| 21/08/2023 | 0,84% | 2,02 | 242,70 | 241,41 | 240,30 | 242,70 | 85M | 5.725 |
| 18/08/2023 | -0,22% | -0,52 | 240,68 | 240,13 | 238,81 | 240,76 | 64M | 3.351 |
| 17/08/2023 | -0,74% | -1,79 | 241,20 | 243,26 | 240,78 | 243,45 | 167M | 5.117 |
| 16/08/2023 | -0,92% | -2,26 | 242,99 | 244,49 | 242,84 | 245,19 | 107M | 4.364 |
| 15/08/2023 | -0,59% | -1,45 | 245,25 | 245,30 | 244,65 | 247,00 | 122M | 4.663 |
| 14/08/2023 | 1,63% | 3,95 | 246,70 | 243,14 | 243,14 | 246,70 | 231M | 8.101 |
| 11/08/2023 | 0,51% | 1,22 | 242,75 | 241,43 | 240,56 | 242,75 | 92M | 4.373 |
| 10/08/2023 | -0,60% | -1,47 | 241,53 | 242,06 | 239,78 | 242,75 | 142M | 7.083 |
| 09/08/2023 | -0,39% | -0,95 | 243,00 | 244,13 | 241,77 | 244,25 | 115M | 4.907 |
| 08/08/2023 | -0,42% | -1,04 | 243,95 | 244,17 | 242,29 | 244,46 | 90M | 3.841 |
| 07/08/2023 | 1,36% | 3,29 | 244,99 | 243,05 | 243,05 | 244,99 | 87M | 3.683 |
| 04/08/2023 | -1,25% | -3,05 | 241,70 | 243,41 | 240,91 | 243,66 | 210M | 9.775 |
| 03/08/2023 | 1,89% | 4,55 | 244,75 | 242,01 | 241,89 | 244,75 | 204M | 6.205 |
| 02/08/2023 | -1,01% | -2,45 | 240,20 | 241,14 | 239,28 | 241,57 | 87M | 9.212 |
| 01/08/2023 | 1,18% | 2,83 | 242,65 | 241,21 | 241,19 | 243,00 | 112M | 5.041 |
| 31/07/2023 | -0,16% | -0,38 | 239,82 | 239,75 | 239,15 | 241,53 | 69M | 5.043 |
| 28/07/2023 | 0,52% | 1,25 | 240,20 | 238,44 | 238,00 | 241,40 | 101M | 4.717 |
| 27/07/2023 | -0,21% | -0,50 | 238,95 | 239,78 | 237,78 | 241,00 | 99M | 5.612 |
| 26/07/2023 | -0,48% | -1,15 | 239,45 | 238,98 | 237,86 | 239,45 | 57M | 3.054 |
| 25/07/2023 | 0,75% | 1,80 | 240,60 | 238,94 | 238,41 | 240,60 | 35M | 7.756 |
| 24/07/2023 | -0,45% | -1,09 | 238,80 | 239,50 | 237,83 | 240,46 | 158M | 6.113 |
| 21/07/2023 | -0,51% | -1,24 | 239,89 | 241,01 | 239,07 | 241,12 | 34M | 3.871 |
| 20/07/2023 | -0,26% | -0,64 | 241,13 | 240,96 | 240,13 | 242,16 | 130M | 3.831 |
| 19/07/2023 | -0,26% | -0,63 | 241,77 | 242,27 | 241,15 | 242,80 | 44M | 3.249 |
| 18/07/2023 | 0,84% | 2,03 | 242,40 | 240,00 | 239,94 | 242,49 | 100M | 4.574 |
| 17/07/2023 | 0,64% | 1,52 | 240,37 | 239,83 | 239,80 | 241,71 | 47M | 3.550 |
| 14/07/2023 | -0,10% | -0,25 | 238,85 | 238,88 | 238,27 | 240,26 | 44M | 4.238 |
| 13/07/2023 | 0,19% | 0,45 | 239,10 | 238,64 | 237,90 | 239,55 | 41M | 4.467 |
| 12/07/2023 | 0,02% | 0,05 | 238,65 | 238,00 | 236,82 | 239,08 | 138M | 4.945 |
| 11/07/2023 | -0,03% | -0,06 | 238,60 | 239,11 | 237,42 | 240,20 | 71M | 3.727 |
| 10/07/2023 | 0,49% | 1,16 | 238,66 | 236,83 | 236,24 | 238,66 | 49M | 3.499 |
| 07/07/2023 | -1,41% | -3,40 | 237,50 | 238,86 | 236,68 | 239,48 | 43M | 2.599 |
| 06/07/2023 | 1,10% | 2,61 | 240,90 | 238,26 | 236,92 | 240,90 | 74M | 3.883 |
| 05/07/2023 | 0,08% | 0,19 | 238,29 | 237,30 | 237,20 | 239,39 | 97M | 4.725 |
| 04/07/2023 | 0,47% | 1,12 | 238,10 | 236,15 | 235,80 | 239,00 | 20M | 5.525 |
| 03/07/2023 | 0,74% | 1,73 | 236,98 | 235,26 | 234,54 | 237,00 | 16M | 7.974 |
| 30/06/2023 | 0,11% | 0,25 | 235,25 | 235,89 | 235,25 | 237,20 | 66M | 4.801 |
| 29/06/2023 | 0,11% | 0,26 | 235,00 | 235,00 | 234,32 | 236,00 | 29M | 3.568 |
| 28/06/2023 | 1,17% | 2,72 | 234,74 | 234,00 | 233,00 | 235,00 | 27M | 4.306 |
| 27/06/2023 | 1,76% | 4,02 | 232,02 | 227,91 | 227,62 | 232,45 | 39M | 3.111 |
| 26/06/2023 | -0,63% | -1,45 | 228,00 | 229,01 | 228,00 | 229,68 | 20M | 3.303 |
| 23/06/2023 | -0,71% | -1,65 | 229,45 | 230,89 | 228,84 | 230,89 | 24M | 3.238 |
| 22/06/2023 | 0,45% | 1,03 | 231,10 | 229,65 | 229,27 | 231,14 | 28M | 4.637 |
| 21/06/2023 | -0,92% | -2,13 | 230,07 | 232,20 | 229,70 | 232,39 | 105M | 8.759 |
| 20/06/2023 | -0,30% | -0,70 | 232,20 | 232,80 | 231,24 | 233,44 | 116M | 4.791 |
| 19/06/2023 | -0,89% | -2,10 | 232,90 | 234,85 | 232,33 | 234,85 | 30M | 6.857 |
| 16/06/2023 | 0,00% | 0,00 | 235,00 | 236,77 | 234,86 | 237,56 | 125M | 4.450 |
| 15/06/2023 | 1,29% | 3,00 | 235,00 | 231,75 | 231,75 | 235,41 | 133M | 5.207 |
| 14/06/2023 | -0,90% | -2,10 | 232,00 | 234,10 | 231,39 | 234,86 | 171M | 3.772 |
| 13/06/2023 | 0,60% | 1,39 | 234,10 | 233,52 | 232,95 | 234,88 | 64M | 6.481 |
| 12/06/2023 | 0,55% | 1,27 | 232,71 | 232,19 | 231,59 | 233,14 | 83M | 4.279 |
| 09/06/2023 | -0,18% | -0,41 | 231,44 | 232,64 | 231,30 | 233,50 | 58M | 5.030 |
| 07/06/2023 | -0,28% | -0,64 | 231,85 | 232,17 | 231,25 | 233,10 | 48M | 10.853 |
| 06/06/2023 | -0,03% | -0,06 | 232,49 | 233,08 | 231,21 | 233,65 | 42M | 4.015 |
| 05/06/2023 | -0,62% | -1,45 | 232,55 | 233,82 | 232,09 | 234,36 | 53M | 2.535 |
| 02/06/2023 | 0,26% | 0,60 | 234,00 | 233,19 | 231,90 | 235,04 | 78M | 3.315 |
| 01/06/2023 | 0,06% | 0,15 | 233,40 | 233,50 | 231,90 | 234,27 | 99M | 4.382 |
| 31/05/2023 | -0,32% | -0,75 | 233,25 | 234,11 | 233,25 | 236,20 | 104M | 4.070 |
| 30/05/2023 | 0,26% | 0,61 | 234,00 | 235,33 | 233,74 | 236,16 | 85M | 3.349 |
| 29/05/2023 | 0,77% | 1,79 | 233,39 | 231,59 | 231,01 | 233,39 | 31M | 3.619 |
| 26/05/2023 | 0,26% | 0,60 | 231,60 | 230,21 | 230,01 | 232,55 | 119M | 6.078 |
| 25/05/2023 | - | - | 231,00 | 228,30 | 227,46 | 231,36 | 183M | 4.874 |
Date,Open,High,Low,Close,Volume
05-Dec-23,250.55,251.75,249.51,249.75,34437684
04-Dec-23,248.80,250.85,248.13,250.85,38661029
01-Dec-23,249.67,249.67,247.69,248.90,48033140
30-Nov-23,248.82,250.00,247.85,249.70,88061830
29-Nov-23,248.34,248.86,246.90,247.50,58294693
28-Nov-23,247.00,247.70,245.29,246.01,69516829
27-Nov-23,247.01,248.36,246.00,247.00,66168154
24-Nov-23,247.94,248.10,246.00,248.10,37916729
23-Nov-23,247.48,247.95,247.01,247.50,7416867
22-Nov-23,246.29,248.48,245.64,247.95,74865980
21-Nov-23,245.00,246.41,244.22,246.17,93298859
20-Nov-23,245.25,245.25,243.68,244.70,40186386
17-Nov-23,244.00,245.89,243.65,245.85,53064111
16-Nov-23,242.70,243.65,240.75,243.65,49200843
14-Nov-23,240.39,242.99,239.26,242.75,60226340
13-Nov-23,240.15,240.97,239.74,240.40,34651201
10-Nov-23,237.90,240.28,237.29,240.15,81905770
09-Nov-23,238.20,238.76,237.38,237.95,70136895
08-Nov-23,236.78,238.50,236.33,238.20,85283783
07-Nov-23,235.36,236.81,234.81,236.78,99958258
06-Nov-23,237.00,237.58,235.59,236.25,115619835
03-Nov-23,234.81,237.19,234.72,236.98,136608221
01-Nov-23,234.00,234.65,232.33,233.40,126501109
31-Oct-23,233.87,234.20,232.44,234.00,52167649
30-Oct-23,228.99,233.49,228.47,233.02,93312661
27-Oct-23,227.86,228.99,226.30,228.99,79695107
26-Oct-23,231.50,231.98,228.62,229.00,118239696
25-Oct-23,234.00,234.14,231.61,232.20,75491977
24-Oct-23,235.95,236.11,233.88,235.25,40171169
23-Oct-23,234.69,235.77,233.74,234.60,83059011
20-Oct-23,239.59,239.83,235.16,235.16,107687785
19-Oct-23,242.31,242.73,239.03,239.59,79785983
18-Oct-23,242.96,244.10,240.80,242.09,93794865
17-Oct-23,244.19,244.19,242.40,244.10,95842169
16-Oct-23,244.18,245.38,243.74,244.20,78952902
13-Oct-23,244.35,245.13,242.97,244.05,42362087
11-Oct-23,244.29,245.30,243.58,245.30,73427805
10-Oct-23,245.75,246.40,244.12,244.29,76179169
09-Oct-23,245.31,246.95,245.01,246.70,40006593
06-Oct-23,243.50,246.92,243.00,246.70,120096681
05-Oct-23,242.90,244.16,241.97,243.80,89646965
04-Oct-23,241.20,243.54,240.12,243.54,48123556
03-Oct-23,240.20,241.65,239.18,241.65,69359482
02-Oct-23,238.82,240.97,238.79,240.80,35756586
29-Sep-23,239.53,240.50,237.25,238.79,103592031
28-Sep-23,239.13,240.78,238.88,239.49,120700133
27-Sep-23,237.66,239.56,237.26,239.15,66208225
26-Sep-23,237.30,237.54,235.60,235.95,101556289
25-Sep-23,236.50,239.20,236.20,239.20,73640895
22-Sep-23,236.53,237.56,235.82,236.52,148901519
21-Sep-23,238.33,238.89,236.55,236.55,117671955
20-Sep-23,239.48,239.80,237.92,238.33,73826941
19-Sep-23,239.64,240.20,238.02,239.80,207542580
18-Sep-23,239.50,239.98,239.01,239.90,88880239
15-Sep-23,242.84,243.24,239.93,240.75,72988168
14-Sep-23,242.96,243.79,242.39,243.50,75484988
13-Sep-23,244.29,244.50,242.44,243.10,126476162
12-Sep-23,245.47,246.10,244.34,245.35,68498028
11-Sep-23,245.55,245.69,244.23,244.90,118378129
08-Sep-23,245.69,246.85,245.41,246.35,69705805
06-Sep-23,248.00,248.08,244.91,246.46,95103161
05-Sep-23,248.14,248.84,247.41,248.10,83502872
04-Sep-23,246.80,247.06,245.05,246.94,14335749
01-Sep-23,246.97,247.34,245.73,246.80,136374455
31-Aug-23,244.94,248.34,244.94,247.65,205986796
30-Aug-23,241.62,243.85,241.62,243.85,101768745
29-Aug-23,239.74,241.94,239.38,241.85,141838152
28-Aug-23,239.34,240.92,238.56,239.74,103212151
25-Aug-23,236.80,238.35,235.61,238.35,161718861
24-Aug-23,240.02,240.58,236.32,236.80,107881509
23-Aug-23,239.90,240.98,238.11,238.65,141877977
22-Aug-23,242.30,242.66,239.21,240.19,86548281
21-Aug-23,241.41,242.70,240.30,242.70,84915825
18-Aug-23,240.13,240.76,238.81,240.68,64038266
17-Aug-23,243.26,243.45,240.78,241.20,167277308
16-Aug-23,244.49,245.19,242.84,242.99,106681225
15-Aug-23,245.30,247.00,244.65,245.25,121861184
14-Aug-23,243.14,246.70,243.14,246.70,231247896
11-Aug-23,241.43,242.75,240.56,242.75,92209796
10-Aug-23,242.06,242.75,239.78,241.53,141514374
09-Aug-23,244.13,244.25,241.77,243.00,114949713
08-Aug-23,244.17,244.46,242.29,243.95,89867030
07-Aug-23,243.05,244.99,243.05,244.99,86806678
04-Aug-23,243.41,243.66,240.91,241.70,209560839
03-Aug-23,242.01,244.75,241.89,244.75,203846114
02-Aug-23,241.14,241.57,239.28,240.20,87241247
01-Aug-23,241.21,243.00,241.19,242.65,111600658
31-Jul-23,239.75,241.53,239.15,239.82,69305493
28-Jul-23,238.44,241.40,238.00,240.20,101154659
27-Jul-23,239.78,241.00,237.78,238.95,99302769
26-Jul-23,238.98,239.45,237.86,239.45,56609083
25-Jul-23,238.94,240.60,238.41,240.60,35068983
24-Jul-23,239.50,240.46,237.83,238.80,157910454
21-Jul-23,241.01,241.12,239.07,239.89,33608252
20-Jul-23,240.96,242.16,240.13,241.13,130212476
19-Jul-23,242.27,242.80,241.15,241.77,44193549
18-Jul-23,240.00,242.49,239.94,242.40,100347994
17-Jul-23,239.83,241.71,239.80,240.37,46528966
14-Jul-23,238.88,240.26,238.27,238.85,43619958
13-Jul-23,238.64,239.55,237.90,239.10,41056953
12-Jul-23,238.00,239.08,236.82,238.65,138118835
11-Jul-23,239.11,240.20,237.42,238.60,70509241
10-Jul-23,236.83,238.66,236.24,238.66,49212493
07-Jul-23,238.86,239.48,236.68,237.50,43332392
06-Jul-23,238.26,240.90,236.92,240.90,73684746
05-Jul-23,237.30,239.39,237.20,238.29,96970752
04-Jul-23,236.15,239.00,235.80,238.10,19906744
03-Jul-23,235.26,237.00,234.54,236.98,16009820
30-Jun-23,235.89,237.20,235.25,235.25,66067481
29-Jun-23,235.00,236.00,234.32,235.00,29020987
28-Jun-23,234.00,235.00,233.00,234.74,26699391
27-Jun-23,227.91,232.45,227.62,232.02,38858995
26-Jun-23,229.01,229.68,228.00,228.00,20316296
23-Jun-23,230.89,230.89,228.84,229.45,24216386
22-Jun-23,229.65,231.14,229.27,231.10,28035651
21-Jun-23,232.20,232.39,229.70,230.07,104620264
20-Jun-23,232.80,233.44,231.24,232.20,116432811
19-Jun-23,234.85,234.85,232.33,232.90,30176071
16-Jun-23,236.77,237.56,234.86,235.00,125035835
15-Jun-23,231.75,235.41,231.75,235.00,133102650
14-Jun-23,234.10,234.86,231.39,232.00,170633793
13-Jun-23,233.52,234.88,232.95,234.10,64472909
12-Jun-23,232.19,233.14,231.59,232.71,82990901
09-Jun-23,232.64,233.50,231.30,231.44,58037486
07-Jun-23,232.17,233.10,231.25,231.85,48332040
06-Jun-23,233.08,233.65,231.21,232.49,42190377
05-Jun-23,233.82,234.36,232.09,232.55,53265239
02-Jun-23,233.19,235.04,231.90,234.00,78377960
01-Jun-23,233.50,234.27,231.90,233.40,98722995
31-May-23,234.11,236.20,233.25,233.25,104329664
30-May-23,235.33,236.16,233.74,234.00,85119828
29-May-23,231.59,233.39,231.01,233.39,31449295
26-May-23,230.21,232.55,230.01,231.60,119188770
25-May-23,228.30,231.36,227.46,231.00,182540335
*exoneração de responsabilidade e termos de uso