Cotação atual, histórico e gráfico do papel: IVVB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/06/2026 | -0,32% | -1,37 | 429,63 | 435,00 | 428,49 | 435,96 | 59M | 6.450 |
| 24/06/2026 | 0,13% | 0,55 | 431,00 | 432,01 | 430,14 | 436,39 | 43M | 5.262 |
| 23/06/2026 | -0,61% | -2,66 | 430,45 | 430,18 | 427,80 | 433,42 | 39M | 2.751 |
| 22/06/2026 | -0,89% | -3,89 | 433,11 | 436,59 | 431,61 | 437,33 | 47M | 6.135 |
| 19/06/2026 | 0,00% | 0,00 | 437,00 | 436,88 | 434,00 | 437,00 | 21M | 5.522 |
| 18/06/2026 | 2,13% | 9,11 | 437,00 | 431,98 | 430,11 | 438,19 | 68M | 8.175 |
| 17/06/2026 | -0,68% | -2,91 | 427,89 | 431,00 | 427,12 | 431,73 | 55M | 3.941 |
| 16/06/2026 | -0,16% | -0,70 | 430,80 | 432,00 | 420,00 | 434,29 | 51M | 5.861 |
| 15/06/2026 | 1,74% | 7,40 | 431,50 | 427,09 | 426,12 | 432,41 | 40M | 5.883 |
| 12/06/2026 | -0,15% | -0,65 | 424,10 | 425,48 | 422,27 | 426,31 | 56M | 5.554 |
| 11/06/2026 | 0,23% | 0,97 | 424,75 | 425,16 | 420,53 | 426,86 | 60M | 4.554 |
| 10/06/2026 | -1,74% | -7,52 | 423,78 | 429,74 | 423,78 | 431,50 | 47M | 8.808 |
| 09/06/2026 | -0,31% | -1,35 | 431,30 | 433,00 | 423,54 | 435,55 | 70M | 7.608 |
| 08/06/2026 | 0,74% | 3,18 | 432,65 | 433,01 | 432,03 | 436,21 | 40M | 4.602 |
| 05/06/2026 | -0,52% | -2,23 | 429,47 | 432,66 | 428,31 | 434,70 | 50M | 4.814 |
| 03/06/2026 | 0,48% | 2,08 | 431,70 | 430,85 | 430,34 | 434,77 | 44M | 9.254 |
| 02/06/2026 | -0,08% | -0,34 | 429,62 | 430,00 | 428,51 | 430,85 | 26M | 4.445 |
| 01/06/2026 | -0,10% | -0,44 | 429,96 | 430,30 | 429,01 | 431,55 | 107M | 13.282 |
| 29/05/2026 | 0,18% | 0,77 | 430,40 | 432,00 | 430,11 | 433,35 | 48M | 5.418 |
| 28/05/2026 | 0,10% | 0,43 | 429,63 | 429,90 | 428,13 | 430,16 | 53M | 3.296 |
| 27/05/2026 | 0,52% | 2,22 | 429,20 | 428,70 | 428,02 | 430,18 | 74M | 3.945 |
| 26/05/2026 | 0,00% | -0,02 | 426,98 | 425,00 | 424,78 | 426,99 | 24M | 4.272 |
| 25/05/2026 | 0,92% | 3,90 | 427,00 | 424,99 | 424,00 | 428,42 | 35M | 8.989 |
| 22/05/2026 | 0,80% | 3,35 | 423,10 | 420,52 | 420,52 | 424,99 | 39M | 5.381 |
| 21/05/2026 | 0,18% | 0,75 | 419,75 | 418,84 | 417,18 | 420,00 | 23M | 2.920 |
| 20/05/2026 | 0,32% | 1,35 | 419,00 | 419,00 | 417,86 | 420,97 | 47M | 4.680 |
| 19/05/2026 | 0,10% | 0,40 | 417,65 | 418,10 | 416,31 | 419,97 | 33M | 3.774 |
| 18/05/2026 | -1,25% | -5,30 | 417,25 | 421,72 | 415,53 | 421,75 | 42M | 8.092 |
| 15/05/2026 | 0,27% | 1,15 | 422,55 | 421,99 | 421,46 | 425,37 | 57M | 6.769 |
| 14/05/2026 | 0,33% | 1,40 | 421,40 | 419,99 | 417,00 | 422,22 | 45M | 12.194 |
| 13/05/2026 | 2,99% | 12,20 | 420,00 | 408,38 | 408,11 | 421,23 | 99M | 14.998 |
| 12/05/2026 | -0,27% | -1,10 | 407,80 | 408,37 | 405,17 | 408,40 | 43M | 7.123 |
| 11/05/2026 | 0,27% | 1,10 | 408,90 | 407,90 | 407,11 | 409,99 | 39M | 11.889 |
| 08/05/2026 | 0,24% | 0,99 | 407,80 | 407,56 | 405,87 | 408,47 | 51M | 7.634 |
| 07/05/2026 | -0,41% | -1,69 | 406,81 | 408,39 | 406,14 | 409,44 | 37M | 5.280 |
| 06/05/2026 | 1,67% | 6,70 | 408,50 | 404,51 | 404,50 | 408,50 | 42M | 9.940 |
| 05/05/2026 | -0,19% | -0,75 | 401,80 | 403,00 | 401,32 | 403,30 | 45M | 6.480 |
| 04/05/2026 | 0,01% | 0,05 | 402,55 | 403,00 | 401,53 | 404,00 | 65M | 9.972 |
| 30/04/2026 | 0,25% | 1,01 | 402,50 | 403,05 | 400,55 | 404,10 | 57M | 11.108 |
| 29/04/2026 | 0,33% | 1,34 | 401,49 | 401,70 | 400,57 | 402,74 | 83M | 10.093 |
| 28/04/2026 | -0,49% | -1,99 | 400,15 | 401,69 | 399,20 | 402,60 | 66M | 6.344 |
| 27/04/2026 | -0,21% | -0,86 | 402,14 | 401,93 | 400,01 | 402,96 | 26M | 4.354 |
| 24/04/2026 | 0,61% | 2,45 | 403,00 | 401,30 | 401,30 | 404,29 | 102M | 5.864 |
| 23/04/2026 | 0,31% | 1,22 | 400,55 | 398,00 | 396,15 | 401,21 | 88M | 16.413 |
| 22/04/2026 | 0,31% | 1,23 | 399,33 | 399,23 | 397,28 | 401,17 | 53M | 6.144 |
| 20/04/2026 | -0,35% | -1,40 | 398,10 | 398,89 | 397,82 | 399,93 | 31M | 6.662 |
| 17/04/2026 | 0,92% | 3,65 | 399,50 | 396,00 | 395,52 | 401,61 | 57M | 7.498 |
| 16/04/2026 | 0,23% | 0,90 | 395,85 | 395,91 | 394,76 | 397,45 | 31M | 7.157 |
| 15/04/2026 | 0,93% | 3,65 | 394,95 | 392,40 | 391,21 | 394,95 | 68M | 10.272 |
| 14/04/2026 | 0,94% | 3,65 | 391,30 | 388,40 | 387,10 | 392,00 | 38M | 9.631 |
| 13/04/2026 | 0,77% | 2,95 | 387,65 | 385,00 | 383,19 | 387,65 | 72M | 6.467 |
| 10/04/2026 | -1,00% | -3,87 | 384,70 | 387,50 | 384,21 | 387,50 | 58M | 10.780 |
| 09/04/2026 | -0,33% | -1,28 | 388,57 | 389,84 | 387,01 | 390,23 | 59M | 14.828 |
| 08/04/2026 | 1,53% | 5,89 | 389,85 | 387,77 | 387,66 | 390,00 | 73M | 19.902 |
| 07/04/2026 | 0,12% | 0,46 | 383,96 | 383,50 | 380,40 | 383,96 | 49M | 4.708 |
| 06/04/2026 | 0,40% | 1,53 | 383,50 | 383,60 | 381,75 | 383,75 | 96M | 5.847 |
| 02/04/2026 | 0,15% | 0,56 | 381,97 | 378,97 | 377,01 | 382,54 | 36M | 6.808 |
| 01/04/2026 | 0,33% | 1,26 | 381,41 | 382,36 | 381,01 | 383,65 | 45M | 10.361 |
| 31/03/2026 | 1,49% | 5,58 | 380,15 | 377,45 | 376,53 | 381,51 | 82M | 15.132 |
| 30/03/2026 | -0,19% | -0,73 | 374,57 | 377,93 | 374,25 | 378,89 | 54M | 9.663 |
| 27/03/2026 | -2,13% | -8,15 | 375,30 | 381,32 | 375,16 | 381,53 | 100M | 16.024 |
| 26/03/2026 | -0,99% | -3,85 | 383,45 | 386,50 | 382,78 | 387,00 | 44M | 4.818 |
| 25/03/2026 | -0,07% | -0,26 | 387,30 | 389,03 | 386,81 | 390,49 | 72M | 8.558 |
| 24/03/2026 | -0,11% | -0,44 | 387,56 | 388,00 | 387,03 | 389,99 | 56M | 3.753 |
| 23/03/2026 | -0,37% | -1,45 | 388,00 | 392,80 | 387,70 | 392,86 | 74M | 12.171 |
| 20/03/2026 | 0,39% | 1,53 | 389,45 | 389,34 | 388,21 | 391,48 | 99M | 7.711 |
| 19/03/2026 | -0,81% | -3,18 | 387,92 | 391,97 | 387,72 | 393,00 | 90M | 13.011 |
| 18/03/2026 | -0,52% | -2,05 | 391,10 | 393,28 | 390,13 | 393,75 | 66M | 9.449 |
| 17/03/2026 | -0,46% | -1,80 | 393,15 | 394,50 | 392,16 | 395,58 | 123M | 5.918 |
| 16/03/2026 | -0,59% | -2,35 | 394,95 | 397,89 | 394,41 | 398,81 | 65M | 7.351 |
| 13/03/2026 | 0,85% | 3,35 | 397,30 | 394,84 | 393,95 | 398,19 | 66M | 7.190 |
| 12/03/2026 | 0,17% | 0,65 | 393,95 | 393,50 | 391,00 | 394,98 | 97M | 4.538 |
| 11/03/2026 | -0,14% | -0,55 | 393,30 | 395,57 | 392,00 | 395,57 | 55M | 8.339 |
| 10/03/2026 | -0,39% | -1,55 | 393,85 | 395,57 | 393,76 | 396,50 | 56M | 6.170 |
| 09/03/2026 | -0,62% | -2,47 | 395,40 | 394,50 | 390,05 | 395,74 | 71M | 9.912 |
| 06/03/2026 | -1,72% | -6,98 | 397,87 | 403,90 | 396,76 | 404,70 | 66M | 9.311 |
| 05/03/2026 | 0,11% | 0,45 | 404,85 | 404,40 | 400,88 | 405,30 | 76M | 9.521 |
| 04/03/2026 | -0,01% | -0,05 | 404,40 | 401,50 | 399,90 | 404,65 | 55M | 11.016 |
| 03/03/2026 | 1,02% | 4,10 | 404,45 | 400,35 | 399,51 | 405,05 | 83M | 19.324 |
| 02/03/2026 | 0,91% | 3,60 | 400,35 | 398,39 | 397,12 | 402,00 | 106M | 11.204 |
| 27/02/2026 | -0,69% | -2,77 | 396,75 | 399,52 | 395,65 | 400,90 | 40M | 7.522 |
| 26/02/2026 | -0,31% | -1,23 | 399,52 | 400,90 | 397,89 | 402,83 | 40M | 7.118 |
| 25/02/2026 | 0,29% | 1,15 | 400,75 | 399,38 | 397,06 | 420,73 | 87M | 16.105 |
| 24/02/2026 | 0,44% | 1,75 | 399,60 | 398,49 | 397,00 | 400,06 | 117M | 8.344 |
| 23/02/2026 | -1,25% | -5,05 | 397,85 | 402,20 | 396,44 | 402,20 | 56M | 10.863 |
| 20/02/2026 | 0,05% | 0,20 | 402,90 | 402,70 | 400,58 | 403,41 | 76M | 5.807 |
| 19/02/2026 | -0,63% | -2,55 | 402,70 | 405,00 | 401,00 | 405,00 | 64M | 6.814 |
| 18/02/2026 | 0,93% | 3,73 | 405,25 | 403,00 | 402,71 | 407,05 | 44M | 3.856 |
| 13/02/2026 | 0,32% | 1,27 | 401,52 | 400,26 | 399,74 | 404,93 | 51M | 5.156 |
| 12/02/2026 | -1,04% | -4,20 | 400,25 | 406,00 | 400,00 | 406,50 | 68M | 8.211 |
| 11/02/2026 | -0,32% | -1,30 | 404,45 | 405,75 | 403,53 | 408,21 | 43M | 11.659 |
| 10/02/2026 | -0,14% | -0,55 | 405,75 | 407,15 | 405,75 | 409,60 | 41M | 5.820 |
| 09/02/2026 | -0,05% | -0,20 | 406,30 | 405,98 | 404,21 | 407,79 | 33M | 5.495 |
| 06/02/2026 | 0,89% | 3,58 | 406,50 | 402,92 | 401,10 | 407,79 | 41M | 4.720 |
| 05/02/2026 | -0,83% | -3,37 | 402,92 | 406,10 | 401,37 | 406,50 | 77M | 11.176 |
| 04/02/2026 | -0,38% | -1,56 | 406,29 | 407,84 | 404,60 | 409,00 | 54M | 13.281 |
| 03/02/2026 | -1,06% | -4,35 | 407,85 | 412,20 | 404,93 | 412,20 | 73M | 14.400 |
| 02/02/2026 | 0,38% | 1,55 | 412,20 | 409,10 | 408,11 | 414,00 | 54M | 4.874 |
| 30/01/2026 | 1,05% | 4,25 | 410,65 | 407,79 | 407,00 | 411,19 | 69M | 8.032 |
| 29/01/2026 | -0,26% | -1,07 | 406,40 | 407,75 | 403,15 | 408,96 | 104M | 9.534 |
| 28/01/2026 | 0,12% | 0,47 | 407,47 | 407,99 | 406,23 | 409,78 | 61M | 12.836 |
| 27/01/2026 | -1,38% | -5,70 | 407,00 | 412,49 | 406,80 | 412,49 | 81M | 10.578 |
| 26/01/2026 | 0,28% | 1,15 | 412,70 | 411,55 | 409,83 | 413,89 | 89M | 12.666 |
| 23/01/2026 | 0,03% | 0,11 | 411,55 | 410,50 | 410,30 | 412,81 | 78M | 10.837 |
| 22/01/2026 | 0,01% | 0,04 | 411,44 | 413,11 | 410,10 | 415,10 | 188M | 13.991 |
| 21/01/2026 | -0,03% | -0,12 | 411,40 | 409,99 | 407,79 | 419,98 | 92M | 16.173 |
| 20/01/2026 | -1,55% | -6,48 | 411,52 | 416,00 | 410,73 | 416,00 | 91M | 13.303 |
| 19/01/2026 | -0,27% | -1,15 | 418,00 | 418,98 | 414,01 | 418,99 | 56M | 13.092 |
| 16/01/2026 | -0,02% | -0,10 | 419,15 | 420,35 | 419,05 | 421,97 | 29M | 8.085 |
| 15/01/2026 | -0,10% | -0,42 | 419,25 | 420,60 | 418,71 | 422,80 | 34M | 4.879 |
| 14/01/2026 | -0,22% | -0,93 | 419,67 | 419,00 | 416,64 | 422,40 | 70M | 6.287 |
| 13/01/2026 | -0,29% | -1,24 | 420,60 | 422,00 | 418,51 | 422,71 | 36M | 3.341 |
| 12/01/2026 | 0,31% | 1,29 | 421,84 | 419,35 | 418,00 | 421,94 | 33M | 4.799 |
| 09/01/2026 | 0,35% | 1,48 | 420,55 | 419,80 | 417,68 | 421,00 | 102M | 8.444 |
| 08/01/2026 | -0,03% | -0,13 | 419,07 | 418,99 | 418,00 | 420,18 | 27M | 5.002 |
| 07/01/2026 | -0,07% | -0,30 | 419,20 | 420,49 | 419,15 | 422,50 | 23M | 6.048 |
| 06/01/2026 | 0,02% | 0,08 | 419,50 | 420,00 | 416,96 | 420,50 | 88M | 10.608 |
| 05/01/2026 | -0,02% | -0,08 | 419,42 | 420,98 | 418,97 | 422,50 | 48M | 10.118 |
| 02/01/2026 | -1,11% | -4,70 | 419,50 | 423,77 | 416,21 | 423,77 | 68M | 8.835 |
| 30/12/2025 | -2,05% | -8,88 | 424,20 | 429,99 | 424,20 | 430,73 | 94M | 5.890 |
| 29/12/2025 | 0,32% | 1,38 | 433,08 | 432,00 | 431,40 | 433,61 | 63M | 5.008 |
| 26/12/2025 | 0,51% | 2,20 | 431,70 | 432,30 | 429,75 | 432,93 | 64M | 3.104 |
| 23/12/2025 | -0,61% | -2,65 | 429,50 | 431,65 | 428,00 | 431,88 | 37M | 4.816 |
| 22/12/2025 | 1,47% | 6,25 | 432,15 | 425,80 | 424,94 | 433,20 | 76M | 7.523 |
| 19/12/2025 | 1,28% | 5,40 | 425,90 | 421,04 | 420,19 | 425,90 | 43M | 4.644 |
| 18/12/2025 | 0,80% | 3,33 | 420,50 | 420,12 | 418,01 | 422,68 | 40M | 3.747 |
| 17/12/2025 | -0,20% | -0,83 | 417,17 | 418,51 | 416,00 | 421,85 | 47M | 6.277 |
| 16/12/2025 | 0,54% | 2,25 | 418,00 | 415,80 | 414,72 | 418,44 | 67M | 3.760 |
| 15/12/2025 | -0,24% | -1,01 | 415,75 | 415,90 | 414,00 | 416,71 | 39M | 7.318 |
| 12/12/2025 | -0,74% | -3,09 | 416,76 | 419,50 | 414,27 | 419,82 | 43M | 6.815 |
| 11/12/2025 | -1,01% | -4,30 | 419,85 | 420,50 | 416,51 | 421,60 | 48M | 4.689 |
| 10/12/2025 | 1,31% | 5,50 | 424,15 | 418,81 | 418,26 | 424,90 | 49M | 5.056 |
| 09/12/2025 | -0,04% | -0,17 | 418,65 | 421,00 | 417,50 | 422,39 | 108M | 5.334 |
| 08/12/2025 | - | - | 418,82 | 419,60 | 415,70 | 421,71 | 80M | 8.745 |
Date,Open,High,Low,Close,Volume
25-Jun-26,435.00,435.96,428.49,429.63,59495316
24-Jun-26,432.01,436.39,430.14,431.00,42521856
23-Jun-26,430.18,433.42,427.80,430.45,38820954
22-Jun-26,436.59,437.33,431.61,433.11,47321461
19-Jun-26,436.88,437.00,434.00,437.00,20807040
18-Jun-26,431.98,438.19,430.11,437.00,67511512
17-Jun-26,431.00,431.73,427.12,427.89,55105113
16-Jun-26,432.00,434.29,420.00,430.80,50847337
15-Jun-26,427.09,432.41,426.12,431.50,39800870
12-Jun-26,425.48,426.31,422.27,424.10,56216919
11-Jun-26,425.16,426.86,420.53,424.75,59535833
10-Jun-26,429.74,431.50,423.78,423.78,46941233
09-Jun-26,433.00,435.55,423.54,431.30,70169295
08-Jun-26,433.01,436.21,432.03,432.65,40275840
05-Jun-26,432.66,434.70,428.31,429.47,49984398
03-Jun-26,430.85,434.77,430.34,431.70,43755440
02-Jun-26,430.00,430.85,428.51,429.62,25721303
01-Jun-26,430.30,431.55,429.01,429.96,106554371
29-May-26,432.00,433.35,430.11,430.40,47547965
28-May-26,429.90,430.16,428.13,429.63,52838597
27-May-26,428.70,430.18,428.02,429.20,73876004
26-May-26,425.00,426.99,424.78,426.98,24229575
25-May-26,424.99,428.42,424.00,427.00,35191501
22-May-26,420.52,424.99,420.52,423.10,39074761
21-May-26,418.84,420.00,417.18,419.75,22804970
20-May-26,419.00,420.97,417.86,419.00,46906513
19-May-26,418.10,419.97,416.31,417.65,32715652
18-May-26,421.72,421.75,415.53,417.25,41560164
15-May-26,421.99,425.37,421.46,422.55,57202870
14-May-26,419.99,422.22,417.00,421.40,44821956
13-May-26,408.38,421.23,408.11,420.00,98818691
12-May-26,408.37,408.40,405.17,407.80,42725431
11-May-26,407.90,409.99,407.11,408.90,38868071
08-May-26,407.56,408.47,405.87,407.80,50656947
07-May-26,408.39,409.44,406.14,406.81,36730228
06-May-26,404.51,408.50,404.50,408.50,41716513
05-May-26,403.00,403.30,401.32,401.80,44503210
04-May-26,403.00,404.00,401.53,402.55,65215359
30-Apr-26,403.05,404.10,400.55,402.50,57207087
29-Apr-26,401.70,402.74,400.57,401.49,82502149
28-Apr-26,401.69,402.60,399.20,400.15,65680168
27-Apr-26,401.93,402.96,400.01,402.14,26299927
24-Apr-26,401.30,404.29,401.30,403.00,102043078
23-Apr-26,398.00,401.21,396.15,400.55,87809879
22-Apr-26,399.23,401.17,397.28,399.33,52680368
20-Apr-26,398.89,399.93,397.82,398.10,31444229
17-Apr-26,396.00,401.61,395.52,399.50,56523824
16-Apr-26,395.91,397.45,394.76,395.85,30535600
15-Apr-26,392.40,394.95,391.21,394.95,67641491
14-Apr-26,388.40,392.00,387.10,391.30,38113683
13-Apr-26,385.00,387.65,383.19,387.65,71681488
10-Apr-26,387.50,387.50,384.21,384.70,58403323
09-Apr-26,389.84,390.23,387.01,388.57,58734287
08-Apr-26,387.77,390.00,387.66,389.85,73044129
07-Apr-26,383.50,383.96,380.40,383.96,49007142
06-Apr-26,383.60,383.75,381.75,383.50,95840942
02-Apr-26,378.97,382.54,377.01,381.97,35921496
01-Apr-26,382.36,383.65,381.01,381.41,44503256
31-Mar-26,377.45,381.51,376.53,380.15,81868252
30-Mar-26,377.93,378.89,374.25,374.57,53541376
27-Mar-26,381.32,381.53,375.16,375.30,100384847
26-Mar-26,386.50,387.00,382.78,383.45,43846456
25-Mar-26,389.03,390.49,386.81,387.30,71980648
24-Mar-26,388.00,389.99,387.03,387.56,56088126
23-Mar-26,392.80,392.86,387.70,388.00,74160739
20-Mar-26,389.34,391.48,388.21,389.45,99009499
19-Mar-26,391.97,393.00,387.72,387.92,90240842
18-Mar-26,393.28,393.75,390.13,391.10,65626476
17-Mar-26,394.50,395.58,392.16,393.15,123337427
16-Mar-26,397.89,398.81,394.41,394.95,64920737
13-Mar-26,394.84,398.19,393.95,397.30,65709973
12-Mar-26,393.50,394.98,391.00,393.95,97447560
11-Mar-26,395.57,395.57,392.00,393.30,55145510
10-Mar-26,395.57,396.50,393.76,393.85,55744522
09-Mar-26,394.50,395.74,390.05,395.40,71358036
06-Mar-26,403.90,404.70,396.76,397.87,66032846
05-Mar-26,404.40,405.30,400.88,404.85,76328154
04-Mar-26,401.50,404.65,399.90,404.40,55174717
03-Mar-26,400.35,405.05,399.51,404.45,83405212
02-Mar-26,398.39,402.00,397.12,400.35,105624060
27-Feb-26,399.52,400.90,395.65,396.75,40219302
26-Feb-26,400.90,402.83,397.89,399.52,40470429
25-Feb-26,399.38,420.73,397.06,400.75,87100096
24-Feb-26,398.49,400.06,397.00,399.60,117250157
23-Feb-26,402.20,402.20,396.44,397.85,55820001
20-Feb-26,402.70,403.41,400.58,402.90,75951010
19-Feb-26,405.00,405.00,401.00,402.70,63574733
18-Feb-26,403.00,407.05,402.71,405.25,43675480
13-Feb-26,400.26,404.93,399.74,401.52,51459480
12-Feb-26,406.00,406.50,400.00,400.25,68396944
11-Feb-26,405.75,408.21,403.53,404.45,42585857
10-Feb-26,407.15,409.60,405.75,405.75,40664389
09-Feb-26,405.98,407.79,404.21,406.30,33440711
06-Feb-26,402.92,407.79,401.10,406.50,41163171
05-Feb-26,406.10,406.50,401.37,402.92,76697072
04-Feb-26,407.84,409.00,404.60,406.29,54275556
03-Feb-26,412.20,412.20,404.93,407.85,73012227
02-Feb-26,409.10,414.00,408.11,412.20,54474248
30-Jan-26,407.79,411.19,407.00,410.65,68731087
29-Jan-26,407.75,408.96,403.15,406.40,104013822
28-Jan-26,407.99,409.78,406.23,407.47,61379882
27-Jan-26,412.49,412.49,406.80,407.00,80517666
26-Jan-26,411.55,413.89,409.83,412.70,88645998
23-Jan-26,410.50,412.81,410.30,411.55,78351275
22-Jan-26,413.11,415.10,410.10,411.44,187812228
21-Jan-26,409.99,419.98,407.79,411.40,92154016
20-Jan-26,416.00,416.00,410.73,411.52,90979210
19-Jan-26,418.98,418.99,414.01,418.00,55543511
16-Jan-26,420.35,421.97,419.05,419.15,28829023
15-Jan-26,420.60,422.80,418.71,419.25,33624022
14-Jan-26,419.00,422.40,416.64,419.67,70447925
13-Jan-26,422.00,422.71,418.51,420.60,36038136
12-Jan-26,419.35,421.94,418.00,421.84,32794605
09-Jan-26,419.80,421.00,417.68,420.55,102275434
08-Jan-26,418.99,420.18,418.00,419.07,27192940
07-Jan-26,420.49,422.50,419.15,419.20,22756091
06-Jan-26,420.00,420.50,416.96,419.50,87564349
05-Jan-26,420.98,422.50,418.97,419.42,48255989
02-Jan-26,423.77,423.77,416.21,419.50,67872360
30-Dec-25,429.99,430.73,424.20,424.20,93811710
29-Dec-25,432.00,433.61,431.40,433.08,63093416
26-Dec-25,432.30,432.93,429.75,431.70,64320033
23-Dec-25,431.65,431.88,428.00,429.50,36790267
22-Dec-25,425.80,433.20,424.94,432.15,75746731
19-Dec-25,421.04,425.90,420.19,425.90,42598996
18-Dec-25,420.12,422.68,418.01,420.50,40479741
17-Dec-25,418.51,421.85,416.00,417.17,46630236
16-Dec-25,415.80,418.44,414.72,418.00,66788323
15-Dec-25,415.90,416.71,414.00,415.75,38699320
12-Dec-25,419.50,419.82,414.27,416.76,42596550
11-Dec-25,420.50,421.60,416.51,419.85,48045193
10-Dec-25,418.81,424.90,418.26,424.15,49220162
09-Dec-25,421.00,422.39,417.50,418.65,107658464
08-Dec-25,419.60,421.71,415.70,418.82,80273754
*exoneração de responsabilidade e termos de uso