Cotação atual, histórico e gráfico do papel: IVVB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,02%-0,02108,90109,00106,53109,612M200
14/02/2019-1,06%-1,17108,92110,11108,51111,474M1.638
13/02/20191,38%1,50110,09109,00108,95110,094M224
12/02/20190,64%0,69108,59108,49107,52108,597M1.346
11/02/20191,03%1,10107,90107,06107,00108,464M202
08/02/20190,22%0,23106,80106,57105,81107,092M156
07/02/2019-0,62%-0,67106,57107,59105,36107,608M236
06/02/20190,72%0,77107,24106,41106,41107,6529M280
05/02/20190,75%0,79106,47106,06106,01106,952M236
04/02/20190,74%0,78105,68105,02105,00106,002M200
01/02/20190,36%0,38104,90104,53104,52105,838M272
31/01/2019-0,22%-0,23104,52104,64103,70105,456M291
30/01/20190,63%0,66104,75105,45104,34105,503M839
29/01/2019-1,36%-1,43104,09105,50104,01105,902M376
28/01/2019-0,30%-0,32105,52106,00104,90106,062M274
24/01/20190,94%0,99105,84105,47104,69106,006M900
23/01/2019-0,57%-0,60104,85106,42104,75106,934M289
22/01/2019-0,24%-0,25105,45105,70105,40106,2531M220
21/01/2019-0,25%-0,26105,70106,00105,50106,991M251
18/01/20191,37%1,43105,96104,55104,55106,907M257
17/01/20190,36%0,38104,53103,87103,50104,784M219
16/01/20191,12%1,15104,15103,00103,00104,156M194
15/01/20191,18%1,20103,00102,09101,55103,202M190
14/01/2019-0,20%-0,20101,80101,40100,01102,0016M896
11/01/2019-0,01%-0,01102,00102,00101,60104,0122M378
10/01/20190,74%0,75102,01100,69100,21102,025M446
09/01/20190,06%0,06101,26101,60100,50102,0511M1.999
08/01/20190,05%0,05101,20102,00100,30102,004M256
07/01/20191,45%1,45101,1599,6999,05101,504M324
04/01/20191,75%1,7199,7099,9598,50100,089M567
03/01/2019-2,52%-2,5397,9999,0197,49103,7017M1.202
02/01/2019-2,12%-2,18100,52102,69100,52102,697M409
28/12/20183,06%3,05102,70102,70101,01103,636M191
27/12/2018-0,85%-0,8599,65100,6198,74102,285M234
26/12/2018-0,15%-0,15100,5099,2097,35100,609M420
21/12/2018-0,35%-0,35100,65101,0099,50102,495M235
20/12/2018-3,02%-3,15101,00104,0599,82104,059M1.381
19/12/2018-1,23%-1,30104,15105,40103,76106,019M298
18/12/2018-0,21%-0,22105,45105,07104,00106,608M439
17/12/2018-2,47%-2,68105,67108,60105,40109,1912M549
14/12/2018-0,71%-0,77108,35108,76107,83109,971M114
13/12/2018-0,07%-0,08109,12109,25108,76112,001M91
12/12/2018-0,32%-0,35109,20110,00108,71111,091M81
11/12/20180,00%0,00109,55110,01109,13110,782M87
10/12/20180,37%0,40109,55109,15107,75111,946M121
07/12/2018-0,64%-0,70109,15111,99108,78111,992M107
06/12/2018-1,92%-2,15109,85111,99109,02111,994M205
05/12/20180,99%1,10112,00110,90110,00113,101M761
04/12/2018-2,22%-2,52110,90113,89110,90113,895M816
03/12/20180,46%0,52113,42114,00112,50114,003M167
30/11/20180,36%0,41112,90112,00111,01112,977M529
29/11/20180,89%0,99112,49111,27111,11112,492M102
28/11/20181,32%1,45111,50109,09109,09111,504M121
27/11/2018-0,98%-1,09110,05110,90109,01110,903M105
26/11/20184,85%5,14111,14106,22106,22111,178M331
23/11/2018-1,21%-1,30106,00107,29104,00107,293M513
22/11/20180,19%0,20107,30107,10103,55107,301M199
21/11/2018-0,60%-0,65107,10107,44106,50107,682M143
19/11/2018-0,71%-0,77107,75108,60106,95109,972M134
16/11/2018-0,51%-0,56108,52110,21107,43110,212M125
14/11/2018-1,02%-1,12109,08110,10107,75110,817M162
13/11/20180,82%0,90110,20108,62108,62111,002M506
12/11/20180,05%0,05109,30111,11108,57111,342M500
09/11/2018-1,49%-1,65109,25110,90109,25111,995M148
08/11/2018-0,81%-0,90110,90110,74110,74112,0011M145
07/11/20182,57%2,80111,80110,00109,89111,808M296
06/11/20180,55%0,60109,00108,40106,50109,533M140
05/11/20181,13%1,21108,40107,20106,50108,403M149
01/11/20180,22%0,24107,19107,99105,61107,997M1.915
31/10/20181,95%2,05106,95105,51105,51107,9946M210
30/10/20180,82%0,85104,90104,59103,60104,903M111
29/10/20181,02%1,05104,05101,90100,03104,7812M639
26/10/2018-3,01%-3,20103,00106,67102,15106,6716M312
25/10/20180,81%0,85106,20105,02104,02106,506M656
24/10/2018-1,73%-1,85105,35107,20105,35107,504M167
23/10/2018-0,23%-0,25107,20106,49105,93107,563M238
22/10/2018-1,02%-1,11107,45109,77106,50109,996M461
19/10/2018-0,54%-0,59108,56110,00108,41110,003M103
18/10/2018-0,27%-0,30109,15109,67108,33109,823M341
17/10/2018-1,17%-1,30109,45110,73108,89110,732M132
16/10/20181,51%1,65110,75108,53108,10110,754M187
15/10/2018-0,02%-0,02109,10109,20108,40110,8030M233
11/10/2018-1,69%-1,88109,12110,57108,76111,0018M399
10/10/2018-2,29%-2,60111,00113,54111,00114,0013M235
09/10/2018-1,22%-1,40113,60114,84112,82114,927M672
08/10/2018-2,31%-2,72115,00114,90110,55115,0710M1.274
05/10/2018-1,52%-1,82117,72118,04117,32119,405M958
04/10/2018-0,55%-0,66119,54120,00119,12120,646M163
03/10/2018-0,99%-1,20120,20119,27118,01121,6828M1.017
02/10/2018-2,22%-2,76121,40123,47121,01123,4754M529
01/10/20180,05%0,06124,16124,11123,90126,0013M567
28/09/20181,02%1,25124,10122,86122,86125,009M603
27/09/2018-0,69%-0,85122,85123,70122,55124,293M637
26/09/2018-1,44%-1,81123,70125,50123,60125,5126M326
25/09/2018-0,66%-0,84125,51127,12125,51127,988M321
24/09/20180,64%0,80126,35125,70125,00126,5213M148
21/09/2018-0,71%-0,90125,55127,65125,17127,655M130
20/09/2018-0,82%-1,05126,45127,46126,38127,4618M464
19/09/20180,13%0,17127,50127,26126,14127,693M115
18/09/20180,90%1,13127,33126,93126,49127,346M109
17/09/2018-1,68%-2,15126,20128,35125,93129,0011M238


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br