Cotação atual, histórico e gráfico do papel: IVVB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/06/2025 | -1,00% | -3,77 | 371,68 | 375,00 | 370,52 | 375,88 | 69M | 4.602 |
| 12/06/2025 | 0,33% | 1,25 | 375,45 | 372,82 | 372,19 | 376,40 | 47M | 3.489 |
| 11/06/2025 | -0,80% | -3,00 | 374,20 | 376,76 | 373,01 | 377,24 | 28M | 4.916 |
| 10/06/2025 | 0,73% | 2,75 | 377,20 | 374,45 | 373,60 | 377,76 | 31M | 2.643 |
| 09/06/2025 | -0,07% | -0,25 | 374,45 | 374,70 | 374,14 | 376,81 | 47M | 4.048 |
| 06/06/2025 | 0,77% | 2,85 | 374,70 | 373,70 | 373,70 | 378,50 | 59M | 4.942 |
| 05/06/2025 | -1,52% | -5,75 | 371,85 | 376,50 | 371,27 | 376,50 | 68M | 3.906 |
|
|
| 04/06/2025 | 0,13% | 0,49 | 377,60 | 377,11 | 376,20 | 378,80 | 46M | 4.818 |
| 03/06/2025 | -0,22% | -0,84 | 377,11 | 378,00 | 375,50 | 379,59 | 53M | 8.741 |
| 02/06/2025 | -0,22% | -0,85 | 377,95 | 376,51 | 373,76 | 378,40 | 90M | 7.451 |
| 30/05/2025 | 0,84% | 3,15 | 378,80 | 376,39 | 374,16 | 379,70 | 52M | 5.740 |
| 29/05/2025 | -0,32% | -1,20 | 375,65 | 377,33 | 372,19 | 378,24 | 30M | 4.459 |
| 28/05/2025 | 0,49% | 1,85 | 376,85 | 376,00 | 375,50 | 378,57 | 25M | 4.014 |
| 27/05/2025 | 0,86% | 3,21 | 375,00 | 372,80 | 371,51 | 375,50 | 43M | 4.685 |
| 26/05/2025 | 1,19% | 4,39 | 371,79 | 369,70 | 369,52 | 373,96 | 33M | 9.134 |
| 23/05/2025 | -0,92% | -3,40 | 367,40 | 368,30 | 367,04 | 371,33 | 27M | 3.949 |
| 22/05/2025 | 0,27% | 1,00 | 370,80 | 371,00 | 367,70 | 372,45 | 51M | 5.773 |
| 21/05/2025 | -2,05% | -7,75 | 369,80 | 376,00 | 369,10 | 376,25 | 84M | 5.734 |
| 20/05/2025 | 0,00% | 0,01 | 377,55 | 377,54 | 376,00 | 378,43 | 91M | 5.100 |
| 19/05/2025 | -0,21% | -0,81 | 377,54 | 375,97 | 375,01 | 377,87 | 61M | 4.996 |
| 16/05/2025 | 0,42% | 1,60 | 378,35 | 378,54 | 377,03 | 378,99 | 43M | 6.471 |
| 15/05/2025 | 1,29% | 4,80 | 376,75 | 370,00 | 369,51 | 377,68 | 48M | 4.623 |
| 14/05/2025 | 0,54% | 2,00 | 371,95 | 369,08 | 368,78 | 371,95 | 94M | 27.360 |
| 13/05/2025 | -0,60% | -2,25 | 369,95 | 370,00 | 369,30 | 371,93 | 125M | 7.738 |
| 12/05/2025 | 3,94% | 14,10 | 372,20 | 370,00 | 368,08 | 373,09 | 76M | 7.434 |
| 09/05/2025 | -0,40% | -1,45 | 358,10 | 360,39 | 357,50 | 362,80 | 56M | 11.625 |
| 08/05/2025 | -0,77% | -2,79 | 359,55 | 362,97 | 358,52 | 363,65 | 40M | 4.745 |
| 07/05/2025 | 1,06% | 3,79 | 362,34 | 360,71 | 359,02 | 364,00 | 34M | 3.935 |
| 06/05/2025 | -0,42% | -1,50 | 358,55 | 359,00 | 357,60 | 361,81 | 50M | 5.348 |
| 05/05/2025 | 0,01% | 0,05 | 360,05 | 357,99 | 356,07 | 361,95 | 26M | 9.142 |
| 02/05/2025 | 1,59% | 5,65 | 360,00 | 358,01 | 355,66 | 361,22 | 73M | 14.478 |
| 30/04/2025 | 1,07% | 3,75 | 354,35 | 348,71 | 345,30 | 356,27 | 73M | 5.848 |
| 29/04/2025 | 0,39% | 1,35 | 350,60 | 349,01 | 348,03 | 351,62 | 44M | 6.395 |
| 28/04/2025 | -0,61% | -2,15 | 349,25 | 351,32 | 347,23 | 351,90 | 43M | 6.762 |
| 25/04/2025 | 0,66% | 2,30 | 351,40 | 349,49 | 347,65 | 352,02 | 82M | 8.473 |
| 24/04/2025 | 1,51% | 5,20 | 349,10 | 342,17 | 340,11 | 349,99 | 180M | 13.556 |
| 23/04/2025 | 1,37% | 4,65 | 343,90 | 342,83 | 341,85 | 348,65 | 146M | 7.258 |
| 22/04/2025 | -1,31% | -4,50 | 339,25 | 338,35 | 336,01 | 340,86 | 150M | 15.610 |
| 17/04/2025 | -0,77% | -2,65 | 343,75 | 348,48 | 343,20 | 348,48 | 85M | 6.993 |
| 16/04/2025 | -2,63% | -9,35 | 346,40 | 354,80 | 343,09 | 354,80 | 64M | 8.830 |
| 15/04/2025 | 0,37% | 1,30 | 355,75 | 354,45 | 353,79 | 358,90 | 144M | 9.406 |
| 14/04/2025 | 0,84% | 2,95 | 354,45 | 356,00 | 352,05 | 357,44 | 133M | 9.410 |
| 11/04/2025 | 1,15% | 4,00 | 351,50 | 347,00 | 344,65 | 354,00 | 447M | 38.434 |
| 10/04/2025 | -2,42% | -8,60 | 347,50 | 354,74 | 341,12 | 356,10 | 239M | 19.993 |
| 09/04/2025 | 6,49% | 21,70 | 356,10 | 338,00 | 336,09 | 358,00 | 165M | 19.392 |
| 08/04/2025 | 0,01% | 0,05 | 334,40 | 343,00 | 330,16 | 348,90 | 212M | 23.696 |
| 07/04/2025 | 0,77% | 2,57 | 334,35 | 325,00 | 319,86 | 342,78 | 253M | 21.634 |
| 04/04/2025 | -2,37% | -8,06 | 331,78 | 339,00 | 331,78 | 340,57 | 204M | 17.503 |
| 03/04/2025 | -6,43% | -23,37 | 339,84 | 343,50 | 339,70 | 346,29 | 371M | 22.439 |
| 02/04/2025 | 1,31% | 4,71 | 363,21 | 355,37 | 353,08 | 363,21 | 96M | 7.662 |
| 01/04/2025 | -0,06% | -0,20 | 358,50 | 358,28 | 355,24 | 359,79 | 51M | 4.602 |
| 31/03/2025 | -0,32% | -1,15 | 358,70 | 357,00 | 353,60 | 359,50 | 98M | 19.795 |
| 28/03/2025 | -1,72% | -6,30 | 359,85 | 366,00 | 359,25 | 367,53 | 87M | 8.907 |
| 27/03/2025 | -0,08% | -0,30 | 366,15 | 367,99 | 365,01 | 368,67 | 117M | 3.765 |
| 26/03/2025 | -0,60% | -2,20 | 366,45 | 370,74 | 365,13 | 370,99 | 94M | 6.690 |
| 25/03/2025 | -0,63% | -2,35 | 368,65 | 370,00 | 367,14 | 371,25 | 91M | 22.020 |
| 24/03/2025 | 2,30% | 8,35 | 371,00 | 368,53 | 367,46 | 371,60 | 99M | 9.645 |
| 21/03/2025 | 0,96% | 3,45 | 362,65 | 359,38 | 358,54 | 362,65 | 60M | 6.879 |
| 20/03/2025 | 0,08% | 0,30 | 359,20 | 357,14 | 357,02 | 362,62 | 51M | 6.813 |
| 19/03/2025 | 0,55% | 1,95 | 358,90 | 357,71 | 356,82 | 360,64 | 128M | 9.927 |
| 18/03/2025 | -1,15% | -4,15 | 356,95 | 360,00 | 355,06 | 360,75 | 130M | 13.586 |
| 17/03/2025 | -0,25% | -0,90 | 361,10 | 360,50 | 359,21 | 365,05 | 164M | 19.228 |
| 14/03/2025 | 0,89% | 3,20 | 362,00 | 359,15 | 357,60 | 362,23 | 140M | 10.055 |
| 13/03/2025 | -1,43% | -5,21 | 358,80 | 364,73 | 358,00 | 365,95 | 52M | 6.597 |
| 12/03/2025 | 0,28% | 1,01 | 364,01 | 366,98 | 361,69 | 370,00 | 104M | 6.597 |
| 11/03/2025 | -1,35% | -4,95 | 363,00 | 367,85 | 361,49 | 367,85 | 195M | 10.161 |
| 10/03/2025 | -1,59% | -5,95 | 367,95 | 369,74 | 365,41 | 370,57 | 152M | 14.203 |
| 07/03/2025 | 0,86% | 3,20 | 373,90 | 370,70 | 367,16 | 374,98 | 98M | 9.636 |
| 06/03/2025 | -1,58% | -5,95 | 370,70 | 372,46 | 368,16 | 374,85 | 110M | 13.619 |
| 05/03/2025 | -4,09% | -16,05 | 376,65 | 375,23 | 373,21 | 378,18 | 153M | 10.954 |
| 28/02/2025 | 2,40% | 9,20 | 392,70 | 385,00 | 382,90 | 392,70 | 102M | 9.562 |
| 27/02/2025 | -0,87% | -3,38 | 383,50 | 389,24 | 383,06 | 390,20 | 54M | 5.175 |
| 26/02/2025 | 1,01% | 3,88 | 386,88 | 384,69 | 383,70 | 389,48 | 58M | 6.682 |
| 25/02/2025 | -1,10% | -4,25 | 383,00 | 388,40 | 381,93 | 388,96 | 49M | 9.917 |
| 24/02/2025 | 0,49% | 1,90 | 387,25 | 386,46 | 383,81 | 388,10 | 55M | 6.035 |
| 21/02/2025 | -1,30% | -5,06 | 385,35 | 390,42 | 385,24 | 391,73 | 58M | 5.912 |
| 20/02/2025 | -0,58% | -2,29 | 390,41 | 391,50 | 388,11 | 392,29 | 35M | 5.792 |
| 19/02/2025 | 0,85% | 3,31 | 392,70 | 391,00 | 389,13 | 394,00 | 34M | 9.075 |
| 18/02/2025 | -0,45% | -1,76 | 389,39 | 391,72 | 388,10 | 392,93 | 52M | 21.185 |
| 17/02/2025 | 0,65% | 2,53 | 391,15 | 391,80 | 390,41 | 392,39 | 23M | 10.021 |
| 14/02/2025 | -1,34% | -5,28 | 388,62 | 392,49 | 388,62 | 392,99 | 53M | 27.395 |
| 13/02/2025 | 1,13% | 4,40 | 393,90 | 390,04 | 390,03 | 394,88 | 35M | 7.830 |
| 12/02/2025 | -0,55% | -2,15 | 389,50 | 391,65 | 386,82 | 393,00 | 46M | 7.793 |
| 11/02/2025 | -0,15% | -0,60 | 391,65 | 392,25 | 389,95 | 393,02 | 40M | 6.940 |
| 10/02/2025 | 0,22% | 0,85 | 392,25 | 391,51 | 390,03 | 393,30 | 67M | 5.613 |
| 07/02/2025 | -0,22% | -0,85 | 391,40 | 392,20 | 388,50 | 392,92 | 110M | 17.937 |
| 06/02/2025 | -0,17% | -0,65 | 392,25 | 393,38 | 390,02 | 395,47 | 61M | 8.031 |
| 05/02/2025 | 1,26% | 4,87 | 392,90 | 389,19 | 388,80 | 393,50 | 42M | 6.060 |
| 04/02/2025 | -0,47% | -1,85 | 388,03 | 389,88 | 387,70 | 391,24 | 72M | 15.345 |
| 03/02/2025 | -1,08% | -4,27 | 389,88 | 390,44 | 387,76 | 393,08 | 85M | 11.716 |
| 31/01/2025 | -1,07% | -4,26 | 394,15 | 398,50 | 393,74 | 400,40 | 71M | 9.487 |
| 30/01/2025 | 1,09% | 4,31 | 398,41 | 399,00 | 396,24 | 401,18 | 78M | 11.080 |
| 29/01/2025 | -0,97% | -3,85 | 394,10 | 396,58 | 394,10 | 398,97 | 41M | 7.994 |
| 28/01/2025 | 0,30% | 1,20 | 397,95 | 397,44 | 394,30 | 399,34 | 38M | 9.022 |
| 27/01/2025 | -1,65% | -6,66 | 396,75 | 396,47 | 394,43 | 399,37 | 118M | 23.993 |
| 24/01/2025 | -0,43% | -1,75 | 403,41 | 403,89 | 400,96 | 404,00 | 55M | 4.850 |
| 23/01/2025 | 0,24% | 0,98 | 405,16 | 405,98 | 400,42 | 405,98 | 55M | 7.239 |
| 22/01/2025 | -0,89% | -3,61 | 404,18 | 408,61 | 403,19 | 409,47 | 91M | 9.059 |
| 21/01/2025 | 0,36% | 1,46 | 407,79 | 407,36 | 405,58 | 408,22 | 78M | 6.608 |
| 20/01/2025 | -0,16% | -0,67 | 406,33 | 408,22 | 406,33 | 410,42 | 41M | 10.676 |
| 17/01/2025 | 1,21% | 4,87 | 407,00 | 403,33 | 403,33 | 407,98 | 63M | 12.384 |
| 16/01/2025 | 0,57% | 2,26 | 402,13 | 400,31 | 399,00 | 403,50 | 99M | 5.342 |
| 15/01/2025 | 1,08% | 4,26 | 399,87 | 396,25 | 396,25 | 402,45 | 81M | 8.787 |
| 14/01/2025 | -0,58% | -2,29 | 395,61 | 397,49 | 392,38 | 398,58 | 69M | 8.551 |
| 13/01/2025 | -0,04% | -0,15 | 397,90 | 394,80 | 394,17 | 397,90 | 55M | 12.161 |
| 10/01/2025 | -0,53% | -2,12 | 398,05 | 400,15 | 396,51 | 402,99 | 184M | 13.501 |
| 09/01/2025 | -0,90% | -3,62 | 400,17 | 403,85 | 400,17 | 404,49 | 21M | 6.260 |
| 08/01/2025 | 0,14% | 0,57 | 403,79 | 403,70 | 402,31 | 406,68 | 71M | 11.350 |
| 07/01/2025 | -1,20% | -4,90 | 403,22 | 407,53 | 401,24 | 407,81 | 64M | 19.230 |
| 06/01/2025 | -0,62% | -2,53 | 408,12 | 409,49 | 407,00 | 411,98 | 55M | 10.472 |
| 03/01/2025 | 1,86% | 7,50 | 410,65 | 405,83 | 404,00 | 410,83 | 48M | 6.980 |
| 02/01/2025 | -1,12% | -4,55 | 403,15 | 412,12 | 401,50 | 412,43 | 137M | 15.471 |
| 30/12/2024 | -1,26% | -5,20 | 407,70 | 410,69 | 405,27 | 412,43 | 113M | 12.933 |
| 27/12/2024 | -1,03% | -4,30 | 412,90 | 416,27 | 410,75 | 417,88 | 116M | 13.206 |
| 26/12/2024 | 0,89% | 3,70 | 417,20 | 414,52 | 413,50 | 417,49 | 71M | 12.804 |
| 23/12/2024 | 2,49% | 10,05 | 413,50 | 407,73 | 406,61 | 414,29 | 147M | 11.690 |
| 20/12/2024 | 0,27% | 1,10 | 403,45 | 396,59 | 394,51 | 407,32 | 137M | 12.446 |
| 19/12/2024 | -2,55% | -10,54 | 402,35 | 414,75 | 402,00 | 416,92 | 257M | 18.452 |
| 18/12/2024 | -0,03% | -0,11 | 412,89 | 416,42 | 412,89 | 421,48 | 120M | 31.421 |
| 17/12/2024 | -0,87% | -3,64 | 413,00 | 416,12 | 410,01 | 418,79 | 221M | 20.567 |
| 16/12/2024 | 1,71% | 6,99 | 416,64 | 409,77 | 408,93 | 416,64 | 119M | 14.541 |
| 13/12/2024 | 0,92% | 3,75 | 409,65 | 409,96 | 405,50 | 410,62 | 56M | 8.253 |
| 12/12/2024 | 0,20% | 0,80 | 405,90 | 400,50 | 400,37 | 410,61 | 68M | 6.125 |
| 11/12/2024 | -0,83% | -3,38 | 405,10 | 408,27 | 404,25 | 411,00 | 80M | 8.222 |
| 10/12/2024 | -0,82% | -3,37 | 408,48 | 410,00 | 407,65 | 411,51 | 83M | 8.030 |
| 09/12/2024 | -0,49% | -2,02 | 411,85 | 412,54 | 410,39 | 413,47 | 64M | 7.088 |
| 06/12/2024 | 1,39% | 5,68 | 413,87 | 408,00 | 407,34 | 414,53 | 136M | 9.159 |
| 05/12/2024 | -0,73% | -3,01 | 408,19 | 409,02 | 405,54 | 409,68 | 121M | 17.043 |
| 04/12/2024 | 0,51% | 2,10 | 411,20 | 411,00 | 409,28 | 412,20 | 91M | 8.438 |
| 03/12/2024 | -0,22% | -0,90 | 409,10 | 410,79 | 408,04 | 411,74 | 65M | 13.789 |
| 02/12/2024 | 1,77% | 7,15 | 410,00 | 405,79 | 405,79 | 411,00 | 111M | 14.427 |
| 29/11/2024 | 0,08% | 0,34 | 402,85 | 406,65 | 401,44 | 410,36 | 119M | 29.166 |
| 28/11/2024 | 1,26% | 5,01 | 402,51 | 400,10 | 400,00 | 404,56 | 61M | 13.384 |
| 27/11/2024 | - | - | 397,50 | 391,15 | 390,60 | 398,19 | 82M | 8.855 |
Date,Open,High,Low,Close,Volume
13-Jun-25,375.00,375.88,370.52,371.68,68853474
12-Jun-25,372.82,376.40,372.19,375.45,47111256
11-Jun-25,376.76,377.24,373.01,374.20,28393808
10-Jun-25,374.45,377.76,373.60,377.20,30617270
09-Jun-25,374.70,376.81,374.14,374.45,47433698
06-Jun-25,373.70,378.50,373.70,374.70,59409137
05-Jun-25,376.50,376.50,371.27,371.85,68032498
04-Jun-25,377.11,378.80,376.20,377.60,45760151
03-Jun-25,378.00,379.59,375.50,377.11,53406733
02-Jun-25,376.51,378.40,373.76,377.95,90496125
30-May-25,376.39,379.70,374.16,378.80,51952103
29-May-25,377.33,378.24,372.19,375.65,30462127
28-May-25,376.00,378.57,375.50,376.85,24958559
27-May-25,372.80,375.50,371.51,375.00,43082163
26-May-25,369.70,373.96,369.52,371.79,32987250
23-May-25,368.30,371.33,367.04,367.40,26824791
22-May-25,371.00,372.45,367.70,370.80,51433763
21-May-25,376.00,376.25,369.10,369.80,83654553
20-May-25,377.54,378.43,376.00,377.55,91346998
19-May-25,375.97,377.87,375.01,377.54,60544972
16-May-25,378.54,378.99,377.03,378.35,43191243
15-May-25,370.00,377.68,369.51,376.75,47602391
14-May-25,369.08,371.95,368.78,371.95,93602863
13-May-25,370.00,371.93,369.30,369.95,124945491
12-May-25,370.00,373.09,368.08,372.20,76044254
09-May-25,360.39,362.80,357.50,358.10,55855026
08-May-25,362.97,363.65,358.52,359.55,40157098
07-May-25,360.71,364.00,359.02,362.34,34330236
06-May-25,359.00,361.81,357.60,358.55,50002356
05-May-25,357.99,361.95,356.07,360.05,26020182
02-May-25,358.01,361.22,355.66,360.00,73417611
30-Apr-25,348.71,356.27,345.30,354.35,73012222
29-Apr-25,349.01,351.62,348.03,350.60,44285541
28-Apr-25,351.32,351.90,347.23,349.25,42721477
25-Apr-25,349.49,352.02,347.65,351.40,82319670
24-Apr-25,342.17,349.99,340.11,349.10,179680776
23-Apr-25,342.83,348.65,341.85,343.90,146116474
22-Apr-25,338.35,340.86,336.01,339.25,149641106
17-Apr-25,348.48,348.48,343.20,343.75,85491496
16-Apr-25,354.80,354.80,343.09,346.40,63653355
15-Apr-25,354.45,358.90,353.79,355.75,143917328
14-Apr-25,356.00,357.44,352.05,354.45,132968605
11-Apr-25,347.00,354.00,344.65,351.50,447186516
10-Apr-25,354.74,356.10,341.12,347.50,238560625
09-Apr-25,338.00,358.00,336.09,356.10,164526802
08-Apr-25,343.00,348.90,330.16,334.40,212314646
07-Apr-25,325.00,342.78,319.86,334.35,252831947
04-Apr-25,339.00,340.57,331.78,331.78,204496363
03-Apr-25,343.50,346.29,339.70,339.84,371397655
02-Apr-25,355.37,363.21,353.08,363.21,95960747
01-Apr-25,358.28,359.79,355.24,358.50,51129715
31-Mar-25,357.00,359.50,353.60,358.70,97643886
28-Mar-25,366.00,367.53,359.25,359.85,86624877
27-Mar-25,367.99,368.67,365.01,366.15,117473987
26-Mar-25,370.74,370.99,365.13,366.45,94407757
25-Mar-25,370.00,371.25,367.14,368.65,91081638
24-Mar-25,368.53,371.60,367.46,371.00,99301366
21-Mar-25,359.38,362.65,358.54,362.65,60064538
20-Mar-25,357.14,362.62,357.02,359.20,51122242
19-Mar-25,357.71,360.64,356.82,358.90,128083431
18-Mar-25,360.00,360.75,355.06,356.95,129782890
17-Mar-25,360.50,365.05,359.21,361.10,164485040
14-Mar-25,359.15,362.23,357.60,362.00,140095128
13-Mar-25,364.73,365.95,358.00,358.80,51991738
12-Mar-25,366.98,370.00,361.69,364.01,103736336
11-Mar-25,367.85,367.85,361.49,363.00,194995921
10-Mar-25,369.74,370.57,365.41,367.95,152100670
07-Mar-25,370.70,374.98,367.16,373.90,97637543
06-Mar-25,372.46,374.85,368.16,370.70,110173299
05-Mar-25,375.23,378.18,373.21,376.65,153383692
28-Feb-25,385.00,392.70,382.90,392.70,102281586
27-Feb-25,389.24,390.20,383.06,383.50,53945862
26-Feb-25,384.69,389.48,383.70,386.88,58218025
25-Feb-25,388.40,388.96,381.93,383.00,48707643
24-Feb-25,386.46,388.10,383.81,387.25,55427161
21-Feb-25,390.42,391.73,385.24,385.35,57846885
20-Feb-25,391.50,392.29,388.11,390.41,34801620
19-Feb-25,391.00,394.00,389.13,392.70,33750640
18-Feb-25,391.72,392.93,388.10,389.39,51816137
17-Feb-25,391.80,392.39,390.41,391.15,23177514
14-Feb-25,392.49,392.99,388.62,388.62,52967381
13-Feb-25,390.04,394.88,390.03,393.90,35174282
12-Feb-25,391.65,393.00,386.82,389.50,46199595
11-Feb-25,392.25,393.02,389.95,391.65,40358206
10-Feb-25,391.51,393.30,390.03,392.25,67332473
07-Feb-25,392.20,392.92,388.50,391.40,110043511
06-Feb-25,393.38,395.47,390.02,392.25,61272913
05-Feb-25,389.19,393.50,388.80,392.90,41736441
04-Feb-25,389.88,391.24,387.70,388.03,72178177
03-Feb-25,390.44,393.08,387.76,389.88,85335891
31-Jan-25,398.50,400.40,393.74,394.15,71006719
30-Jan-25,399.00,401.18,396.24,398.41,77830351
29-Jan-25,396.58,398.97,394.10,394.10,41318231
28-Jan-25,397.44,399.34,394.30,397.95,38123774
27-Jan-25,396.47,399.37,394.43,396.75,117976594
24-Jan-25,403.89,404.00,400.96,403.41,55293848
23-Jan-25,405.98,405.98,400.42,405.16,55240123
22-Jan-25,408.61,409.47,403.19,404.18,90928509
21-Jan-25,407.36,408.22,405.58,407.79,77643709
20-Jan-25,408.22,410.42,406.33,406.33,41057992
17-Jan-25,403.33,407.98,403.33,407.00,62695058
16-Jan-25,400.31,403.50,399.00,402.13,99292681
15-Jan-25,396.25,402.45,396.25,399.87,80705671
14-Jan-25,397.49,398.58,392.38,395.61,68542359
13-Jan-25,394.80,397.90,394.17,397.90,54879250
10-Jan-25,400.15,402.99,396.51,398.05,184301407
09-Jan-25,403.85,404.49,400.17,400.17,20591415
08-Jan-25,403.70,406.68,402.31,403.79,71430699
07-Jan-25,407.53,407.81,401.24,403.22,63595100
06-Jan-25,409.49,411.98,407.00,408.12,55179181
03-Jan-25,405.83,410.83,404.00,410.65,47515962
02-Jan-25,412.12,412.43,401.50,403.15,136638443
30-Dec-24,410.69,412.43,405.27,407.70,112826547
27-Dec-24,416.27,417.88,410.75,412.90,115972249
26-Dec-24,414.52,417.49,413.50,417.20,71419874
23-Dec-24,407.73,414.29,406.61,413.50,147431346
20-Dec-24,396.59,407.32,394.51,403.45,137308442
19-Dec-24,414.75,416.92,402.00,402.35,256932908
18-Dec-24,416.42,421.48,412.89,412.89,119899697
17-Dec-24,416.12,418.79,410.01,413.00,220825123
16-Dec-24,409.77,416.64,408.93,416.64,118805984
13-Dec-24,409.96,410.62,405.50,409.65,55701389
12-Dec-24,400.50,410.61,400.37,405.90,68469174
11-Dec-24,408.27,411.00,404.25,405.10,80454666
10-Dec-24,410.00,411.51,407.65,408.48,83243654
09-Dec-24,412.54,413.47,410.39,411.85,63940335
06-Dec-24,408.00,414.53,407.34,413.87,135876657
05-Dec-24,409.02,409.68,405.54,408.19,120791400
04-Dec-24,411.00,412.20,409.28,411.20,91396537
03-Dec-24,410.79,411.74,408.04,409.10,65330126
02-Dec-24,405.79,411.00,405.79,410.00,111213932
29-Nov-24,406.65,410.36,401.44,402.85,119189959
28-Nov-24,400.10,404.56,400.00,402.51,61108007
27-Nov-24,391.15,398.19,390.60,397.50,81640906
*exoneração de responsabilidade e termos de uso