Cotação atual, histórico e gráfico do papel: IVVB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/02/2026 | -0,14% | -0,55 | 405,75 | 407,15 | 405,75 | 409,60 | 41M | 5.820 |
| 09/02/2026 | -0,05% | -0,20 | 406,30 | 405,98 | 404,21 | 407,79 | 33M | 5.495 |
| 06/02/2026 | 0,89% | 3,58 | 406,50 | 402,92 | 401,10 | 407,79 | 41M | 4.720 |
| 05/02/2026 | -0,83% | -3,37 | 402,92 | 406,10 | 401,37 | 406,50 | 77M | 11.176 |
| 04/02/2026 | -0,38% | -1,56 | 406,29 | 407,84 | 404,60 | 409,00 | 54M | 13.281 |
| 03/02/2026 | -1,06% | -4,35 | 407,85 | 412,20 | 404,93 | 412,20 | 73M | 14.400 |
| 02/02/2026 | 0,38% | 1,55 | 412,20 | 409,10 | 408,11 | 414,00 | 54M | 4.874 |
|
| 30/01/2026 | 1,05% | 4,25 | 410,65 | 407,79 | 407,00 | 411,19 | 69M | 8.032 |
| 29/01/2026 | -0,26% | -1,07 | 406,40 | 407,75 | 403,15 | 408,96 | 104M | 9.534 |
| 28/01/2026 | 0,12% | 0,47 | 407,47 | 407,99 | 406,23 | 409,78 | 61M | 12.836 |
| 27/01/2026 | -1,38% | -5,70 | 407,00 | 412,49 | 406,80 | 412,49 | 81M | 10.578 |
| 26/01/2026 | 0,28% | 1,15 | 412,70 | 411,55 | 409,83 | 413,89 | 89M | 12.666 |
| 23/01/2026 | 0,03% | 0,11 | 411,55 | 410,50 | 410,30 | 412,81 | 78M | 10.837 |
| 22/01/2026 | 0,01% | 0,04 | 411,44 | 413,11 | 410,10 | 415,10 | 188M | 13.991 |
| 21/01/2026 | -0,03% | -0,12 | 411,40 | 409,99 | 407,79 | 419,98 | 92M | 16.173 |
| 20/01/2026 | -1,55% | -6,48 | 411,52 | 416,00 | 410,73 | 416,00 | 91M | 13.303 |
| 19/01/2026 | -0,27% | -1,15 | 418,00 | 418,98 | 414,01 | 418,99 | 56M | 13.092 |
| 16/01/2026 | -0,02% | -0,10 | 419,15 | 420,35 | 419,05 | 421,97 | 29M | 8.085 |
| 15/01/2026 | -0,10% | -0,42 | 419,25 | 420,60 | 418,71 | 422,80 | 34M | 4.879 |
| 14/01/2026 | -0,22% | -0,93 | 419,67 | 419,00 | 416,64 | 422,40 | 70M | 6.287 |
| 13/01/2026 | -0,29% | -1,24 | 420,60 | 422,00 | 418,51 | 422,71 | 36M | 3.341 |
| 12/01/2026 | 0,31% | 1,29 | 421,84 | 419,35 | 418,00 | 421,94 | 33M | 4.799 |
| 09/01/2026 | 0,35% | 1,48 | 420,55 | 419,80 | 417,68 | 421,00 | 102M | 8.444 |
| 08/01/2026 | -0,03% | -0,13 | 419,07 | 418,99 | 418,00 | 420,18 | 27M | 5.002 |
| 07/01/2026 | -0,07% | -0,30 | 419,20 | 420,49 | 419,15 | 422,50 | 23M | 6.048 |
| 06/01/2026 | 0,02% | 0,08 | 419,50 | 420,00 | 416,96 | 420,50 | 88M | 10.608 |
| 05/01/2026 | -0,02% | -0,08 | 419,42 | 420,98 | 418,97 | 422,50 | 48M | 10.118 |
| 02/01/2026 | -1,11% | -4,70 | 419,50 | 423,77 | 416,21 | 423,77 | 68M | 8.835 |
| 30/12/2025 | -2,05% | -8,88 | 424,20 | 429,99 | 424,20 | 430,73 | 94M | 5.890 |
| 29/12/2025 | 0,32% | 1,38 | 433,08 | 432,00 | 431,40 | 433,61 | 63M | 5.008 |
| 26/12/2025 | 0,51% | 2,20 | 431,70 | 432,30 | 429,75 | 432,93 | 64M | 3.104 |
| 23/12/2025 | -0,61% | -2,65 | 429,50 | 431,65 | 428,00 | 431,88 | 37M | 4.816 |
| 22/12/2025 | 1,47% | 6,25 | 432,15 | 425,80 | 424,94 | 433,20 | 76M | 7.523 |
| 19/12/2025 | 1,28% | 5,40 | 425,90 | 421,04 | 420,19 | 425,90 | 43M | 4.644 |
| 18/12/2025 | 0,80% | 3,33 | 420,50 | 420,12 | 418,01 | 422,68 | 40M | 3.747 |
| 17/12/2025 | -0,20% | -0,83 | 417,17 | 418,51 | 416,00 | 421,85 | 47M | 6.277 |
| 16/12/2025 | 0,54% | 2,25 | 418,00 | 415,80 | 414,72 | 418,44 | 67M | 3.760 |
| 15/12/2025 | -0,24% | -1,01 | 415,75 | 415,90 | 414,00 | 416,71 | 39M | 7.318 |
| 12/12/2025 | -0,74% | -3,09 | 416,76 | 419,50 | 414,27 | 419,82 | 43M | 6.815 |
| 11/12/2025 | -1,01% | -4,30 | 419,85 | 420,50 | 416,51 | 421,60 | 48M | 4.689 |
| 10/12/2025 | 1,31% | 5,50 | 424,15 | 418,81 | 418,26 | 424,90 | 49M | 5.056 |
| 09/12/2025 | -0,04% | -0,17 | 418,65 | 421,00 | 417,50 | 422,39 | 108M | 5.334 |
| 08/12/2025 | -0,61% | -2,58 | 418,82 | 419,60 | 415,70 | 421,71 | 80M | 8.745 |
| 05/12/2025 | 2,82% | 11,55 | 421,40 | 409,60 | 409,19 | 423,66 | 111M | 14.046 |
| 04/12/2025 | 0,13% | 0,54 | 409,85 | 409,31 | 406,73 | 409,95 | 36M | 6.777 |
| 03/12/2025 | -0,01% | -0,04 | 409,31 | 409,35 | 406,30 | 410,37 | 43M | 14.193 |
| 02/12/2025 | -0,34% | -1,40 | 409,35 | 411,24 | 408,84 | 411,79 | 32M | 8.074 |
| 01/12/2025 | -0,08% | -0,34 | 410,75 | 409,50 | 408,71 | 412,43 | 28M | 4.351 |
| 28/11/2025 | 0,17% | 0,69 | 411,09 | 411,02 | 408,65 | 411,90 | 29M | 9.611 |
| 27/11/2025 | 0,43% | 1,75 | 410,40 | 408,75 | 408,75 | 412,16 | 25M | 9.981 |
| 26/11/2025 | -0,24% | -1,00 | 408,65 | 409,75 | 408,65 | 411,26 | 44M | 5.639 |
| 25/11/2025 | 0,85% | 3,45 | 409,65 | 405,80 | 404,01 | 410,10 | 32M | 4.550 |
| 24/11/2025 | 1,12% | 4,51 | 406,20 | 402,00 | 401,71 | 407,00 | 51M | 5.203 |
| 21/11/2025 | 0,88% | 3,49 | 401,69 | 396,46 | 395,80 | 404,02 | 78M | 6.754 |
| 19/11/2025 | 0,52% | 2,05 | 398,20 | 397,04 | 396,67 | 400,59 | 99M | 6.041 |
| 18/11/2025 | -0,89% | -3,55 | 396,15 | 398,60 | 394,74 | 398,60 | 63M | 11.693 |
| 17/11/2025 | -0,35% | -1,40 | 399,70 | 401,00 | 397,84 | 403,29 | 57M | 6.329 |
| 14/11/2025 | -0,10% | -0,40 | 401,10 | 399,00 | 396,17 | 402,70 | 51M | 6.551 |
| 13/11/2025 | -1,48% | -6,05 | 401,50 | 406,00 | 400,14 | 406,48 | 38M | 7.504 |
| 12/11/2025 | 0,44% | 1,80 | 407,55 | 406,00 | 406,00 | 408,50 | 30M | 5.307 |
| 11/11/2025 | -0,33% | -1,35 | 405,75 | 405,68 | 402,23 | 406,29 | 42M | 7.634 |
| 10/11/2025 | 0,92% | 3,70 | 407,10 | 405,00 | 404,39 | 407,55 | 39M | 5.876 |
| 07/11/2025 | -0,25% | -1,00 | 403,40 | 403,33 | 398,03 | 403,71 | 46M | 7.137 |
| 06/11/2025 | -1,12% | -4,60 | 404,40 | 408,94 | 403,91 | 408,99 | 59M | 13.557 |
| 05/11/2025 | -0,47% | -1,95 | 409,00 | 410,00 | 407,81 | 411,15 | 42M | 5.804 |
| 04/11/2025 | -0,34% | -1,40 | 410,95 | 410,53 | 409,40 | 412,05 | 42M | 6.498 |
| 03/11/2025 | -0,24% | -0,98 | 412,35 | 412,40 | 410,47 | 413,69 | 53M | 11.632 |
| 31/10/2025 | 0,20% | 0,83 | 413,33 | 415,62 | 411,50 | 415,99 | 115M | 11.581 |
| 30/10/2025 | -0,58% | -2,40 | 412,50 | 414,90 | 412,33 | 415,89 | 32M | 5.082 |
| 29/10/2025 | -0,04% | -0,15 | 414,90 | 414,99 | 412,17 | 415,24 | 46M | 15.441 |
| 28/10/2025 | 0,06% | 0,24 | 415,05 | 415,60 | 413,35 | 416,66 | 34M | 4.419 |
| 27/10/2025 | 0,76% | 3,13 | 414,81 | 412,51 | 412,16 | 414,81 | 27M | 4.375 |
| 24/10/2025 | 0,95% | 3,88 | 411,68 | 407,89 | 407,89 | 412,26 | 38M | 4.811 |
| 23/10/2025 | 0,36% | 1,45 | 407,80 | 404,99 | 404,53 | 408,00 | 61M | 5.566 |
| 22/10/2025 | -0,37% | -1,49 | 406,35 | 407,41 | 404,11 | 408,48 | 49M | 4.207 |
| 21/10/2025 | 0,39% | 1,59 | 407,84 | 406,38 | 406,38 | 408,50 | 25M | 4.172 |
| 20/10/2025 | 0,32% | 1,29 | 406,25 | 404,27 | 403,85 | 407,00 | 27M | 4.609 |
| 17/10/2025 | -0,01% | -0,04 | 404,96 | 405,50 | 402,29 | 406,71 | 32M | 5.321 |
| 16/10/2025 | -1,08% | -4,41 | 405,00 | 409,68 | 403,81 | 409,68 | 39M | 3.960 |
| 15/10/2025 | 0,25% | 1,04 | 409,41 | 409,90 | 405,86 | 411,54 | 42M | 4.216 |
| 14/10/2025 | 0,04% | 0,17 | 408,37 | 406,62 | 405,60 | 409,99 | 30M | 4.401 |
| 13/10/2025 | 0,73% | 2,95 | 408,20 | 406,69 | 405,00 | 409,11 | 34M | 5.741 |
| 10/10/2025 | -0,37% | -1,50 | 405,25 | 407,49 | 405,25 | 416,19 | 61M | 6.841 |
| 09/10/2025 | 0,31% | 1,26 | 406,75 | 404,51 | 404,06 | 406,75 | 57M | 5.362 |
| 08/10/2025 | 0,44% | 1,76 | 405,49 | 402,73 | 401,50 | 406,41 | 32M | 7.483 |
| 07/10/2025 | 0,43% | 1,73 | 403,73 | 403,73 | 401,31 | 404,25 | 58M | 8.243 |
| 06/10/2025 | -0,10% | -0,40 | 402,00 | 402,40 | 400,80 | 402,93 | 45M | 9.056 |
| 03/10/2025 | -0,10% | -0,40 | 402,40 | 402,87 | 401,10 | 405,69 | 58M | 10.275 |
| 02/10/2025 | 0,34% | 1,35 | 402,80 | 401,74 | 401,45 | 404,00 | 75M | 13.068 |
| 01/10/2025 | 0,41% | 1,65 | 401,45 | 397,87 | 396,88 | 401,45 | 45M | 7.103 |
| 30/09/2025 | 0,45% | 1,80 | 399,80 | 397,96 | 396,00 | 399,80 | 36M | 4.061 |
| 29/09/2025 | -0,06% | -0,25 | 398,00 | 398,94 | 396,36 | 399,29 | 35M | 3.693 |
| 26/09/2025 | 0,12% | 0,46 | 398,25 | 397,49 | 396,00 | 399,20 | 22M | 2.844 |
| 25/09/2025 | 0,33% | 1,29 | 397,79 | 394,84 | 393,14 | 397,79 | 40M | 6.124 |
| 24/09/2025 | 0,40% | 1,59 | 396,50 | 397,20 | 395,03 | 397,50 | 40M | 5.812 |
| 23/09/2025 | -1,62% | -6,51 | 394,91 | 401,37 | 394,39 | 401,37 | 109M | 8.622 |
| 22/09/2025 | 0,85% | 3,37 | 401,42 | 398,05 | 397,32 | 401,50 | 75M | 6.057 |
| 19/09/2025 | 0,48% | 1,90 | 398,05 | 396,72 | 396,20 | 398,05 | 22M | 3.965 |
| 18/09/2025 | 0,82% | 3,22 | 396,15 | 394,00 | 393,72 | 396,25 | 42M | 2.810 |
| 17/09/2025 | -0,05% | -0,20 | 392,93 | 393,13 | 388,53 | 396,52 | 39M | 6.800 |
| 16/09/2025 | -0,60% | -2,37 | 393,13 | 394,61 | 392,40 | 395,50 | 67M | 12.144 |
| 15/09/2025 | -0,15% | -0,60 | 395,50 | 395,50 | 394,12 | 396,10 | 30M | 7.393 |
| 12/09/2025 | -0,75% | -3,00 | 396,10 | 398,36 | 395,62 | 398,92 | 48M | 3.396 |
| 11/09/2025 | 0,55% | 2,19 | 399,10 | 397,24 | 396,01 | 399,13 | 25M | 3.875 |
| 10/09/2025 | -0,24% | -0,94 | 396,91 | 398,50 | 395,51 | 399,02 | 21M | 4.853 |
| 09/09/2025 | 0,56% | 2,20 | 397,85 | 396,01 | 394,90 | 397,85 | 23M | 3.387 |
| 08/09/2025 | 0,37% | 1,45 | 395,65 | 394,51 | 392,97 | 397,25 | 38M | 5.637 |
| 05/09/2025 | -0,94% | -3,75 | 394,20 | 395,60 | 391,50 | 396,56 | 56M | 7.651 |
| 04/09/2025 | 0,71% | 2,80 | 397,95 | 395,30 | 395,00 | 397,98 | 29M | 4.255 |
| 03/09/2025 | 0,11% | 0,45 | 395,15 | 394,39 | 392,05 | 395,68 | 37M | 3.673 |
| 02/09/2025 | -0,05% | -0,20 | 394,70 | 393,50 | 389,74 | 394,70 | 61M | 8.847 |
| 01/09/2025 | 0,27% | 1,05 | 394,90 | 393,48 | 392,60 | 394,90 | 31M | 5.076 |
| 29/08/2025 | -0,23% | -0,90 | 393,85 | 395,85 | 392,00 | 395,85 | 75M | 11.150 |
| 28/08/2025 | 0,13% | 0,50 | 394,75 | 394,30 | 392,62 | 395,47 | 35M | 6.834 |
| 27/08/2025 | 0,03% | 0,12 | 394,25 | 394,71 | 393,65 | 396,51 | 45M | 2.910 |
| 26/08/2025 | 0,68% | 2,68 | 394,13 | 390,98 | 390,24 | 394,20 | 28M | 4.618 |
| 25/08/2025 | -0,67% | -2,65 | 391,45 | 393,13 | 391,31 | 393,52 | 24M | 2.971 |
| 22/08/2025 | 0,52% | 2,02 | 394,10 | 392,00 | 391,54 | 395,03 | 73M | 3.301 |
| 21/08/2025 | -0,11% | -0,44 | 392,08 | 391,92 | 390,52 | 393,84 | 38M | 2.291 |
| 20/08/2025 | -0,88% | -3,48 | 392,52 | 394,00 | 389,60 | 395,45 | 34M | 3.733 |
| 19/08/2025 | 0,62% | 2,45 | 396,00 | 394,50 | 393,31 | 396,88 | 53M | 5.376 |
| 18/08/2025 | 0,68% | 2,65 | 393,55 | 391,46 | 390,84 | 393,55 | 18M | 4.997 |
| 15/08/2025 | -0,53% | -2,10 | 390,90 | 392,20 | 390,20 | 392,70 | 24M | 3.305 |
| 14/08/2025 | 0,27% | 1,05 | 393,00 | 390,00 | 390,00 | 393,80 | 19M | 1.884 |
| 13/08/2025 | 0,53% | 2,07 | 391,95 | 389,90 | 389,90 | 392,20 | 24M | 2.761 |
| 12/08/2025 | 0,09% | 0,34 | 389,88 | 388,53 | 387,80 | 389,96 | 34M | 7.522 |
| 11/08/2025 | -0,21% | -0,81 | 389,54 | 390,36 | 388,59 | 391,92 | 18M | 3.171 |
| 08/08/2025 | 1,15% | 4,45 | 390,35 | 386,90 | 386,50 | 390,36 | 37M | 7.852 |
| 07/08/2025 | -0,75% | -2,90 | 385,90 | 390,09 | 384,78 | 391,50 | 31M | 5.227 |
| 06/08/2025 | -0,13% | -0,50 | 388,80 | 388,94 | 386,52 | 390,05 | 46M | 3.226 |
| 05/08/2025 | -0,51% | -2,00 | 389,30 | 392,06 | 388,62 | 392,52 | 41M | 4.932 |
| 04/08/2025 | 0,90% | 3,50 | 391,30 | 388,95 | 387,01 | 391,53 | 35M | 7.007 |
| 01/08/2025 | -2,57% | -10,21 | 387,80 | 391,80 | 386,09 | 391,80 | 70M | 7.170 |
| 31/07/2025 | - | - | 398,01 | 404,00 | 397,60 | 405,00 | 47M | 6.772 |
Date,Open,High,Low,Close,Volume
10-Feb-26,407.15,409.60,405.75,405.75,40664389
09-Feb-26,405.98,407.79,404.21,406.30,33440711
06-Feb-26,402.92,407.79,401.10,406.50,41163171
05-Feb-26,406.10,406.50,401.37,402.92,76697072
04-Feb-26,407.84,409.00,404.60,406.29,54275556
03-Feb-26,412.20,412.20,404.93,407.85,73012227
02-Feb-26,409.10,414.00,408.11,412.20,54474248
30-Jan-26,407.79,411.19,407.00,410.65,68731087
29-Jan-26,407.75,408.96,403.15,406.40,104013822
28-Jan-26,407.99,409.78,406.23,407.47,61379882
27-Jan-26,412.49,412.49,406.80,407.00,80517666
26-Jan-26,411.55,413.89,409.83,412.70,88645998
23-Jan-26,410.50,412.81,410.30,411.55,78351275
22-Jan-26,413.11,415.10,410.10,411.44,187812228
21-Jan-26,409.99,419.98,407.79,411.40,92154016
20-Jan-26,416.00,416.00,410.73,411.52,90979210
19-Jan-26,418.98,418.99,414.01,418.00,55543511
16-Jan-26,420.35,421.97,419.05,419.15,28829023
15-Jan-26,420.60,422.80,418.71,419.25,33624022
14-Jan-26,419.00,422.40,416.64,419.67,70447925
13-Jan-26,422.00,422.71,418.51,420.60,36038136
12-Jan-26,419.35,421.94,418.00,421.84,32794605
09-Jan-26,419.80,421.00,417.68,420.55,102275434
08-Jan-26,418.99,420.18,418.00,419.07,27192940
07-Jan-26,420.49,422.50,419.15,419.20,22756091
06-Jan-26,420.00,420.50,416.96,419.50,87564349
05-Jan-26,420.98,422.50,418.97,419.42,48255989
02-Jan-26,423.77,423.77,416.21,419.50,67872360
30-Dec-25,429.99,430.73,424.20,424.20,93811710
29-Dec-25,432.00,433.61,431.40,433.08,63093416
26-Dec-25,432.30,432.93,429.75,431.70,64320033
23-Dec-25,431.65,431.88,428.00,429.50,36790267
22-Dec-25,425.80,433.20,424.94,432.15,75746731
19-Dec-25,421.04,425.90,420.19,425.90,42598996
18-Dec-25,420.12,422.68,418.01,420.50,40479741
17-Dec-25,418.51,421.85,416.00,417.17,46630236
16-Dec-25,415.80,418.44,414.72,418.00,66788323
15-Dec-25,415.90,416.71,414.00,415.75,38699320
12-Dec-25,419.50,419.82,414.27,416.76,42596550
11-Dec-25,420.50,421.60,416.51,419.85,48045193
10-Dec-25,418.81,424.90,418.26,424.15,49220162
09-Dec-25,421.00,422.39,417.50,418.65,107658464
08-Dec-25,419.60,421.71,415.70,418.82,80273754
05-Dec-25,409.60,423.66,409.19,421.40,110972347
04-Dec-25,409.31,409.95,406.73,409.85,36401060
03-Dec-25,409.35,410.37,406.30,409.31,42729738
02-Dec-25,411.24,411.79,408.84,409.35,31677642
01-Dec-25,409.50,412.43,408.71,410.75,27725475
28-Nov-25,411.02,411.90,408.65,411.09,29178070
27-Nov-25,408.75,412.16,408.75,410.40,25155326
26-Nov-25,409.75,411.26,408.65,408.65,43741218
25-Nov-25,405.80,410.10,404.01,409.65,32209612
24-Nov-25,402.00,407.00,401.71,406.20,51111241
21-Nov-25,396.46,404.02,395.80,401.69,77680634
19-Nov-25,397.04,400.59,396.67,398.20,98939883
18-Nov-25,398.60,398.60,394.74,396.15,62591070
17-Nov-25,401.00,403.29,397.84,399.70,57145976
14-Nov-25,399.00,402.70,396.17,401.10,51497051
13-Nov-25,406.00,406.48,400.14,401.50,38230712
12-Nov-25,406.00,408.50,406.00,407.55,30183015
11-Nov-25,405.68,406.29,402.23,405.75,42498069
10-Nov-25,405.00,407.55,404.39,407.10,39254756
07-Nov-25,403.33,403.71,398.03,403.40,46471603
06-Nov-25,408.94,408.99,403.91,404.40,58521659
05-Nov-25,410.00,411.15,407.81,409.00,42294280
04-Nov-25,410.53,412.05,409.40,410.95,41598874
03-Nov-25,412.40,413.69,410.47,412.35,53079335
31-Oct-25,415.62,415.99,411.50,413.33,114892260
30-Oct-25,414.90,415.89,412.33,412.50,31644454
29-Oct-25,414.99,415.24,412.17,414.90,45726035
28-Oct-25,415.60,416.66,413.35,415.05,33596339
27-Oct-25,412.51,414.81,412.16,414.81,27368793
24-Oct-25,407.89,412.26,407.89,411.68,38203823
23-Oct-25,404.99,408.00,404.53,407.80,60576006
22-Oct-25,407.41,408.48,404.11,406.35,48944223
21-Oct-25,406.38,408.50,406.38,407.84,25114332
20-Oct-25,404.27,407.00,403.85,406.25,26834576
17-Oct-25,405.50,406.71,402.29,404.96,31869937
16-Oct-25,409.68,409.68,403.81,405.00,38551746
15-Oct-25,409.90,411.54,405.86,409.41,42265489
14-Oct-25,406.62,409.99,405.60,408.37,30427346
13-Oct-25,406.69,409.11,405.00,408.20,34446933
10-Oct-25,407.49,416.19,405.25,405.25,60590132
09-Oct-25,404.51,406.75,404.06,406.75,56726543
08-Oct-25,402.73,406.41,401.50,405.49,32212421
07-Oct-25,403.73,404.25,401.31,403.73,58171407
06-Oct-25,402.40,402.93,400.80,402.00,45270387
03-Oct-25,402.87,405.69,401.10,402.40,57875651
02-Oct-25,401.74,404.00,401.45,402.80,75266913
01-Oct-25,397.87,401.45,396.88,401.45,45209416
30-Sep-25,397.96,399.80,396.00,399.80,36484207
29-Sep-25,398.94,399.29,396.36,398.00,35128776
26-Sep-25,397.49,399.20,396.00,398.25,22350374
25-Sep-25,394.84,397.79,393.14,397.79,39993927
24-Sep-25,397.20,397.50,395.03,396.50,39535832
23-Sep-25,401.37,401.37,394.39,394.91,108844718
22-Sep-25,398.05,401.50,397.32,401.42,74972552
19-Sep-25,396.72,398.05,396.20,398.05,21957284
18-Sep-25,394.00,396.25,393.72,396.15,42178690
17-Sep-25,393.13,396.52,388.53,392.93,38584186
16-Sep-25,394.61,395.50,392.40,393.13,66648799
15-Sep-25,395.50,396.10,394.12,395.50,29619206
12-Sep-25,398.36,398.92,395.62,396.10,47746975
11-Sep-25,397.24,399.13,396.01,399.10,25055372
10-Sep-25,398.50,399.02,395.51,396.91,20541525
09-Sep-25,396.01,397.85,394.90,397.85,23078548
08-Sep-25,394.51,397.25,392.97,395.65,38134881
05-Sep-25,395.60,396.56,391.50,394.20,55794035
04-Sep-25,395.30,397.98,395.00,397.95,29109520
03-Sep-25,394.39,395.68,392.05,395.15,37043689
02-Sep-25,393.50,394.70,389.74,394.70,60549153
01-Sep-25,393.48,394.90,392.60,394.90,31035034
29-Aug-25,395.85,395.85,392.00,393.85,74671124
28-Aug-25,394.30,395.47,392.62,394.75,35311386
27-Aug-25,394.71,396.51,393.65,394.25,45044810
26-Aug-25,390.98,394.20,390.24,394.13,28395663
25-Aug-25,393.13,393.52,391.31,391.45,23739809
22-Aug-25,392.00,395.03,391.54,394.10,73025995
21-Aug-25,391.92,393.84,390.52,392.08,37873978
20-Aug-25,394.00,395.45,389.60,392.52,34132917
19-Aug-25,394.50,396.88,393.31,396.00,52957709
18-Aug-25,391.46,393.55,390.84,393.55,18415379
15-Aug-25,392.20,392.70,390.20,390.90,24495658
14-Aug-25,390.00,393.80,390.00,393.00,18548814
13-Aug-25,389.90,392.20,389.90,391.95,24337278
12-Aug-25,388.53,389.96,387.80,389.88,34010192
11-Aug-25,390.36,391.92,388.59,389.54,17654924
08-Aug-25,386.90,390.36,386.50,390.35,37499013
07-Aug-25,390.09,391.50,384.78,385.90,31313061
06-Aug-25,388.94,390.05,386.52,388.80,46349034
05-Aug-25,392.06,392.52,388.62,389.30,41361160
04-Aug-25,388.95,391.53,387.01,391.30,35293122
01-Aug-25,391.80,391.80,386.09,387.80,69734518
31-Jul-25,404.00,405.00,397.60,398.01,47437236
*exoneração de responsabilidade e termos de uso