ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: L1YG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20241,86%0,3217,5016,8316,8317,6439K8
25/07/20241,66%0,2817,1817,0317,0317,241715
24/07/2024-0,53%-0,0916,9017,0216,9017,1423K10
23/07/20241,74%0,2916,9917,0216,7917,022K24
22/07/2024-0,71%-0,1216,7016,7816,7016,951K9
19/07/2024-1,06%-0,1816,8216,9416,7816,941K5
18/07/20242,66%0,4417,0017,1016,9417,1064711
17/07/20241,10%0,1816,5616,7216,5416,7610K12
16/07/2024-0,67%-0,1116,3816,3016,2116,528K15
15/07/20240,67%0,1116,4916,3816,3016,6610K11
12/07/2024-0,97%-0,1616,3816,5416,3816,5831K34
11/07/20244,03%0,6416,5416,4416,2616,568796
10/07/20240,00%0,0015,9015,9415,8816,006366
09/07/2024-3,11%-0,5115,9015,9515,9015,955108
08/07/20241,48%0,2416,4116,4116,2916,413K9
05/07/20242,73%0,4316,1716,2016,0216,30100K18
04/07/20240,45%0,0715,7415,6515,6515,7615K11
03/07/2024-0,70%-0,1115,6715,9815,6715,982234
02/07/20241,41%0,2215,7815,8015,6015,882K6
01/07/20241,43%0,2215,5615,6415,4615,688987
28/06/2024-0,97%-0,1515,3415,5315,1415,531K34
27/06/20241,77%0,2715,4915,2215,2215,732K8
26/06/20240,13%0,0215,2215,3615,2015,3615K25
25/06/20240,53%0,0815,2015,1215,1015,236K7
24/06/20240,20%0,0315,1215,2615,1215,2644010
21/06/2024-2,14%-0,3315,0915,2614,9915,262K19
20/06/20242,73%0,4115,4215,0115,0015,461K18
19/06/2024-0,60%-0,0915,0115,1015,0115,101652
18/06/20242,37%0,3515,1014,8514,8515,179K15
17/06/20241,65%0,2414,7514,5914,5914,75882
14/06/2024-0,14%-0,0214,5114,5314,5114,6985K7
13/06/2024-2,81%-0,4214,5314,9814,5314,98109K22
12/06/20242,68%0,3914,9514,9514,8315,1114K13
11/06/2024-0,34%-0,0514,5614,5614,3014,568K7
10/06/2024-0,81%-0,1214,6114,8014,5214,803K6
07/06/2024-1,27%-0,1914,7314,9514,5214,954K38
06/06/20240,81%0,1214,9214,9914,9214,992247
05/06/2024-0,47%-0,0714,8014,8714,6514,872K29
04/06/20240,41%0,0614,8714,8114,8115,031K8
03/06/20240,54%0,0814,8114,8014,4714,81110K11
31/05/20243,30%0,4714,7314,7414,5514,7476215
29/05/2024-0,56%-0,0814,2614,4014,1814,434K10
28/05/20240,00%0,0014,3414,4014,3414,532K24
27/05/2024-0,35%-0,0514,3414,3214,1414,345296
24/05/2024-0,28%-0,0414,3914,4614,1114,464K16
23/05/2024-0,76%-0,1114,4314,3814,3814,572K8
22/05/20240,90%0,1314,5414,4114,4114,822K18
21/05/2024-0,55%-0,0814,4114,4014,3114,534499
20/05/20242,19%0,3114,4914,5014,3514,528K27
17/05/20240,07%0,0114,1814,3114,1814,317383
16/05/20240,00%0,0014,1714,1714,0814,241K10
15/05/20241,50%0,2114,1714,1614,1614,172552
14/05/20240,43%0,0613,9613,9013,9014,084465
13/05/2024-0,50%-0,0713,9013,9713,8413,982K14
10/05/2024-0,36%-0,0513,9713,9213,7513,973K15
09/05/20242,56%0,3514,0213,8213,8214,022K11
08/05/20240,37%0,0513,6713,6213,5113,683418
07/05/20242,18%0,2913,6213,3613,3613,641K12
06/05/20241,83%0,2413,3313,0913,0913,3417K44
03/05/2024-0,08%-0,0113,0913,2413,0913,3015K11
02/05/2024-1,80%-0,2413,1013,3413,0613,42157K20
30/04/20241,14%0,1513,3413,3513,1913,426K31
29/04/2024-1,20%-0,1613,1913,3513,1313,3581K6
26/04/20241,91%0,2513,3513,3513,3513,3590759
25/04/20240,46%0,0613,1013,0412,9713,189K11
24/04/20240,62%0,0813,0413,2212,9913,239487
23/04/2024-1,22%-0,1612,9613,1412,9413,156566
22/04/20241,47%0,1913,1213,2412,9913,2445K14
19/04/2024-1,15%-0,1512,9313,1912,9313,2116K15
18/04/20240,85%0,1113,0812,7112,7113,293K22
17/04/20240,00%0,0012,9713,1212,9713,1257511
16/04/20240,15%0,0212,9713,0012,7713,0019K13
15/04/20241,89%0,2412,9512,7112,7113,1082911
12/04/20240,08%0,0112,7113,0412,7113,058359
11/04/2024-5,51%-0,7412,7013,1212,6313,1235K28
10/04/20240,60%0,0813,4413,5113,1813,5155K24
09/04/2024-1,98%-0,2713,3613,7213,1613,7216K20
08/04/20241,26%0,1713,6313,3013,3013,692K15
05/04/2024-1,03%-0,1413,4613,6013,3013,601K9
04/04/20243,82%0,5013,6013,4913,4913,697519
03/04/20240,00%0,0013,1013,1013,1013,3412K14
02/04/20240,77%0,1013,1013,1012,9513,1045710
01/04/20240,70%0,0913,0012,9112,8213,0843K15
28/03/2024-0,31%-0,0412,9113,1312,8913,133K11
27/03/20240,00%0,0012,9513,0012,9513,1175510
26/03/20240,23%0,0312,9512,9212,8113,081K12
25/03/2024-1,22%-0,1612,9213,0812,9213,092K14
22/03/2024-3,54%-0,4813,0813,5912,9513,593289
21/03/20247,11%0,9013,5612,9912,8413,562K30
20/03/20240,88%0,1112,6612,5512,4312,7112K15
19/03/20241,21%0,1512,5512,5412,4412,555K10
18/03/2024-1,04%-0,1312,4012,6512,3012,65149K23
15/03/20241,54%0,1912,5312,1812,1812,533864
14/03/2024-1,20%-0,1512,3412,4912,3412,496K9
13/03/2024-0,08%-0,0112,4912,4212,4212,5718K15
12/03/20240,64%0,0812,5012,5512,4212,557374
11/03/20241,22%0,1512,4212,4712,4212,478588
08/03/20240,57%0,0712,2712,3512,2712,5264K580
07/03/20240,99%0,1212,2012,0812,0412,257639
06/03/20241,00%0,1212,0812,0712,0012,1759K398
05/03/20241,53%0,1811,9611,7811,7811,965K14
04/03/20240,43%0,0511,7811,7611,6911,7859715
01/03/20242,53%0,2911,7311,4811,4811,7888K29
29/02/20240,44%0,0511,4411,5211,4411,751K15
28/02/20240,44%0,0511,3911,4811,3911,487K5
27/02/2024-0,09%-0,0111,3411,4711,3211,482K18
26/02/20240,62%0,0711,3511,2811,2811,48917
23/02/20240,36%0,0411,2811,4711,2411,477237
22/02/20244,85%0,5211,2411,0010,9711,373K18
21/02/20241,32%0,1410,7210,7110,7110,721172
20/02/2024-1,21%-0,1310,5810,1710,1710,726K10
19/02/2024-0,37%-0,0410,7110,6810,6510,7161K7
16/02/20246,02%0,6110,7510,6910,6910,754K7
15/02/2024-0,29%-0,0310,1410,3810,1410,383K7
14/02/20240,30%0,0310,1710,1410,0510,211K6
09/02/2024-1,07%-0,1110,1410,4610,1410,4642K17
08/02/20240,49%0,0510,2510,2710,1910,393K13
07/02/2024-1,64%-0,1710,2010,3610,2010,3640111
06/02/20240,88%0,0910,3710,3910,2310,3979411
05/02/2024-2,47%-0,2610,2810,5410,2810,542K12
02/02/20240,67%0,0710,5410,6310,5410,63423
01/02/2024-0,57%-0,0610,4710,3110,3110,7978K16
31/01/20241,06%0,1110,5310,5610,4410,6246K13
30/01/2024-1,61%-0,1710,4210,7310,4210,731K7
29/01/20240,86%0,0910,5910,7110,4010,713077
26/01/20241,65%0,1710,5010,4610,4510,628649
25/01/2024-2,18%-0,2310,3310,5510,3010,552K13
24/01/2024-2,40%-0,2610,5610,8210,4410,826K14
23/01/2024-3,65%-0,4110,8210,8810,7010,9410K16
22/01/20246,45%0,6811,2310,7110,7111,235K12
19/01/2024-0,57%-0,0610,5510,5010,5010,551684
18/01/20241,43%0,1510,6110,4710,4710,633065
17/01/2024-1,78%-0,1910,4610,5810,3810,6011K16
16/01/2024--10,6510,7910,5610,794K31


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar