papéis
login
mais

Cotação atual, histórico e gráfico do papel: L1YG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2022-0,38%-0,0410,5510,5710,5510,571K2
23/05/20221,92%0,2010,5910,5910,5910,5956K2
20/05/2022-1,70%-0,1810,3910,6210,3710,6258K11
19/05/2022-0,56%-0,0610,5710,5010,5010,674124
18/05/2022-1,48%-0,1610,6310,7410,6310,746175
17/05/20220,65%0,0710,7910,8310,7910,83212
16/05/2022-0,74%-0,0810,7210,6210,6210,727K2
13/05/20222,08%0,2210,8010,7610,6710,8025618
12/05/2022-0,28%-0,0310,5810,4810,4810,58844
10/05/20220,00%0,0010,6110,6010,4410,7314K10
09/05/2022-0,84%-0,0910,6110,6910,5010,691915
06/05/2022-0,37%-0,0410,7010,6710,6710,706K7
05/05/2022-5,29%-0,6010,7410,9010,7410,9111K5
04/05/2022-0,09%-0,0111,3411,3311,3311,3410K2
03/05/20222,34%0,2611,3511,5411,3511,54387K8
02/05/20220,82%0,0911,0911,0011,0011,09333
29/04/2022-2,91%-0,3311,0011,0911,0011,2230K4
28/04/20220,35%0,0411,3311,3511,2911,353K4
27/04/2022-1,05%-0,1211,2911,2711,2711,382K4
26/04/20221,06%0,1211,4111,4011,3811,411K3
25/04/20220,71%0,0811,2911,2111,2111,298K3
22/04/20221,54%0,1711,2111,0410,9811,212567
20/04/20220,18%0,0211,0411,2711,0411,276225
19/04/20222,32%0,2511,0210,8910,8911,021534
18/04/2022-1,37%-0,1510,7710,7110,7110,886K4
14/04/20221,30%0,1410,9210,9310,8210,9327122
13/04/20222,08%0,2210,7810,5810,5810,784508
12/04/2022-3,21%-0,3510,5610,7510,5610,752765
11/04/20221,49%0,1610,9110,9710,9110,971203
08/04/2022-1,01%-0,1110,7510,8810,7410,9551K14
07/04/2022-1,45%-0,1610,8612,5310,8612,5311K27
06/04/2022-0,27%-0,0311,0211,1311,0211,1941K6
05/04/2022-0,99%-0,1111,0511,0811,0011,141K11
04/04/2022-3,21%-0,3711,1611,3611,1611,3615K13
01/04/2022-0,17%-0,0211,5311,5811,5311,5811K3
31/03/2022-2,78%-0,3311,5511,8811,5511,8893115
30/03/2022-3,41%-0,4211,8811,9011,8812,013K10
29/03/20222,33%0,2812,3012,3012,3012,304051
28/03/2022-0,66%-0,0812,0212,2411,9112,2423K31
25/03/2022-3,43%-0,4312,1012,3212,1012,3270K4
24/03/20220,32%0,0412,5312,5012,3612,537K34
23/03/2022-2,95%-0,3812,4912,7012,4912,701K4
22/03/20222,47%0,3112,8712,8012,8012,933K40
21/03/2022-1,80%-0,2312,5612,6112,4812,6190K4
18/03/20221,59%0,2012,7912,7912,7912,79149K1
17/03/2022-1,41%-0,1812,5912,5212,5212,6623K25
16/03/20220,63%0,0812,7712,7812,7712,8516K4
15/03/20222,01%0,2512,6912,5612,5512,69121K7
14/03/20226,96%0,8112,4412,0012,0012,442K5
11/03/20220,69%0,0811,6311,8411,6311,8491K4
10/03/2022-1,95%-0,2311,5511,9011,5311,938K4
09/03/20224,71%0,5311,7811,8411,7011,8470K36
08/03/20224,26%0,4611,2511,2711,2511,4235K7
07/03/2022-4,17%-0,4710,7911,0010,7011,0018K10
04/03/2022-6,63%-0,8011,2612,0011,2612,0013K14
03/03/2022-3,44%-0,4312,0612,3612,0612,367K7
02/03/2022-6,72%-0,9012,4912,7812,3612,78344K15
25/02/20224,94%0,6313,3912,6112,4013,40903K13
24/02/2022-8,07%-1,1212,7612,7612,7612,76535K1
23/02/20220,14%0,0213,8813,8613,8614,02110K20
22/02/2022-1,91%-0,2713,8614,0513,8614,053K4
21/02/2022-0,42%-0,0614,1313,9113,9114,151403
18/02/2022-0,77%-0,1114,1914,4014,1914,409K6
17/02/2022-0,69%-0,1014,3014,4014,1714,401854
16/02/2022-0,69%-0,1014,4014,3514,3514,40574
15/02/20220,35%0,0514,5014,5814,5014,7384K4
14/02/2022-3,47%-0,5214,4514,5714,2614,571K25
11/02/20220,34%0,0514,9714,9814,8214,983K3
10/02/20220,67%0,1014,9214,7814,7815,0694314
09/02/2022-0,47%-0,0714,8214,8214,8214,82102K1
08/02/20220,20%0,0314,8914,9814,8915,03176K4
07/02/20220,34%0,0514,8614,8114,8114,86442
04/02/2022-3,20%-0,4914,8114,7614,7214,9042K13
03/02/20220,53%0,0815,3015,0315,0315,322746
02/02/20222,42%0,3615,2215,1015,0715,232K20
01/02/20221,78%0,2614,8614,7014,6814,877K8
31/01/20220,00%0,0014,6014,7414,5714,7418K5
28/01/2022-0,75%-0,1114,6014,7014,4614,756K8
27/01/2022-2,84%-0,4314,7115,1414,7015,1417K4
26/01/20221,82%0,2715,1415,1615,1415,166823
25/01/20222,13%0,3114,8714,9114,7215,077K59
24/01/2022-3,19%-0,4814,5614,4914,2214,567845
21/01/2022-2,21%-0,3415,0415,2814,9115,2826K10
20/01/2022-2,66%-0,4215,3815,8015,3015,8028K9
19/01/2022-3,25%-0,5315,8016,3215,8016,324K10
18/01/2022-2,27%-0,3816,3316,7116,3316,719K6
17/01/20221,03%0,1716,7116,3416,3416,715K21
14/01/20222,48%0,4016,5416,3316,3316,6939K11
13/01/20221,57%0,2516,1416,3016,1416,361K18
12/01/2022-0,56%-0,0915,8915,9815,8916,093K4
11/01/2022-0,50%-0,0815,9816,0315,9116,035118
10/01/2022-0,25%-0,0416,0616,1316,0416,191K10
07/01/20220,12%0,0216,1016,0715,8816,124K10
06/01/20223,41%0,5316,0815,6715,6716,0820K13
05/01/20223,19%0,4815,5515,5215,4515,62224K15
04/01/20222,45%0,3615,0714,9314,9315,25195K15
03/01/20224,70%0,6614,7114,5014,5014,712194
30/12/2021-3,64%-0,5314,0514,9314,0514,93364K256
29/12/20211,25%0,1814,5814,3714,3714,5861K3
28/12/20211,05%0,1514,4014,3414,3414,4437K3
27/12/20210,42%0,0614,2514,2314,2314,251133
23/12/20212,16%0,3014,1914,1614,1214,314K7
22/12/20210,65%0,0913,8913,8913,8913,8925K1
21/12/20211,10%0,1513,8013,7413,7413,979257
20/12/2021-0,15%-0,0213,6513,5413,4813,653K5
17/12/2021-0,51%-0,0713,6713,6113,5613,6716K6
16/12/20213,31%0,4413,7413,7813,7413,787832
15/12/2021-0,75%-0,1013,3013,4013,2513,402K3
14/12/20211,59%0,2113,4013,3313,3313,4228K3
13/12/2021-3,16%-0,4313,1913,1513,0013,196K19
10/12/20210,59%0,0813,6213,6113,4413,62165K4
09/12/2021-0,81%-0,1113,5413,3813,3813,6111K7
08/12/2021-1,87%-0,2613,6513,8613,6513,867989
07/12/20211,24%0,1713,9113,8313,8314,1675510
06/12/2021-0,15%-0,0213,7413,8213,7413,822K2
03/12/2021-0,07%-0,0113,7613,6113,6113,7632K11
02/12/20210,58%0,0813,7713,7113,7113,771782
01/12/2021-0,44%-0,0613,6913,9413,6914,123K6
30/11/20210,59%0,0813,7513,7613,7413,7652238
29/11/20211,33%0,1813,6713,6313,6313,8525K4
26/11/2021-7,54%-1,1013,4914,3713,4914,377196
25/11/20210,00%0,0014,5914,5914,5914,59141
24/11/2021-0,95%-0,1414,5914,5414,5314,592K4
23/11/20211,94%0,2814,7314,6414,6415,0016K5
22/11/2021-0,69%-0,1014,4514,4514,4514,454331
19/11/2021-1,95%-0,2914,5514,3514,1314,582K10
18/11/20210,68%0,1014,8414,8014,6714,841K4
17/11/20212,22%0,3214,7414,5814,5814,7718K9
16/11/20211,48%0,2114,4214,3414,3414,421002
12/11/20210,50%0,0714,2114,1114,1114,22109K4
11/11/2021-1,46%-0,2114,1414,0914,0914,169165
10/11/20212,43%0,3414,3514,3614,3514,367462
09/11/2021-2,84%-0,4114,0114,4313,9914,4322515
08/11/2021--14,4214,5614,4214,603195


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito