Cotação atual, histórico e gráfico do papel: L1YG34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2022 | -0,38% | -0,04 | 10,55 | 10,57 | 10,55 | 10,57 | 1K | 2 |
23/05/2022 | 1,92% | 0,20 | 10,59 | 10,59 | 10,59 | 10,59 | 56K | 2 |
20/05/2022 | -1,70% | -0,18 | 10,39 | 10,62 | 10,37 | 10,62 | 58K | 11 |
19/05/2022 | -0,56% | -0,06 | 10,57 | 10,50 | 10,50 | 10,67 | 412 | 4 |
18/05/2022 | -1,48% | -0,16 | 10,63 | 10,74 | 10,63 | 10,74 | 617 | 5 |
17/05/2022 | 0,65% | 0,07 | 10,79 | 10,83 | 10,79 | 10,83 | 21 | 2 |
16/05/2022 | -0,74% | -0,08 | 10,72 | 10,62 | 10,62 | 10,72 | 7K | 2 |
13/05/2022 | 2,08% | 0,22 | 10,80 | 10,76 | 10,67 | 10,80 | 256 | 18 |
12/05/2022 | -0,28% | -0,03 | 10,58 | 10,48 | 10,48 | 10,58 | 84 | 4 |
10/05/2022 | 0,00% | 0,00 | 10,61 | 10,60 | 10,44 | 10,73 | 14K | 10 |
09/05/2022 | -0,84% | -0,09 | 10,61 | 10,69 | 10,50 | 10,69 | 191 | 5 |
|
06/05/2022 | -0,37% | -0,04 | 10,70 | 10,67 | 10,67 | 10,70 | 6K | 7 |
05/05/2022 | -5,29% | -0,60 | 10,74 | 10,90 | 10,74 | 10,91 | 11K | 5 |
04/05/2022 | -0,09% | -0,01 | 11,34 | 11,33 | 11,33 | 11,34 | 10K | 2 |
03/05/2022 | 2,34% | 0,26 | 11,35 | 11,54 | 11,35 | 11,54 | 387K | 8 |
02/05/2022 | 0,82% | 0,09 | 11,09 | 11,00 | 11,00 | 11,09 | 33 | 3 |
29/04/2022 | -2,91% | -0,33 | 11,00 | 11,09 | 11,00 | 11,22 | 30K | 4 |
28/04/2022 | 0,35% | 0,04 | 11,33 | 11,35 | 11,29 | 11,35 | 3K | 4 |
27/04/2022 | -1,05% | -0,12 | 11,29 | 11,27 | 11,27 | 11,38 | 2K | 4 |
26/04/2022 | 1,06% | 0,12 | 11,41 | 11,40 | 11,38 | 11,41 | 1K | 3 |
25/04/2022 | 0,71% | 0,08 | 11,29 | 11,21 | 11,21 | 11,29 | 8K | 3 |
22/04/2022 | 1,54% | 0,17 | 11,21 | 11,04 | 10,98 | 11,21 | 256 | 7 |
20/04/2022 | 0,18% | 0,02 | 11,04 | 11,27 | 11,04 | 11,27 | 622 | 5 |
19/04/2022 | 2,32% | 0,25 | 11,02 | 10,89 | 10,89 | 11,02 | 153 | 4 |
18/04/2022 | -1,37% | -0,15 | 10,77 | 10,71 | 10,71 | 10,88 | 6K | 4 |
14/04/2022 | 1,30% | 0,14 | 10,92 | 10,93 | 10,82 | 10,93 | 271 | 22 |
13/04/2022 | 2,08% | 0,22 | 10,78 | 10,58 | 10,58 | 10,78 | 450 | 8 |
12/04/2022 | -3,21% | -0,35 | 10,56 | 10,75 | 10,56 | 10,75 | 276 | 5 |
11/04/2022 | 1,49% | 0,16 | 10,91 | 10,97 | 10,91 | 10,97 | 120 | 3 |
08/04/2022 | -1,01% | -0,11 | 10,75 | 10,88 | 10,74 | 10,95 | 51K | 14 |
07/04/2022 | -1,45% | -0,16 | 10,86 | 12,53 | 10,86 | 12,53 | 11K | 27 |
06/04/2022 | -0,27% | -0,03 | 11,02 | 11,13 | 11,02 | 11,19 | 41K | 6 |
05/04/2022 | -0,99% | -0,11 | 11,05 | 11,08 | 11,00 | 11,14 | 1K | 11 |
04/04/2022 | -3,21% | -0,37 | 11,16 | 11,36 | 11,16 | 11,36 | 15K | 13 |
01/04/2022 | -0,17% | -0,02 | 11,53 | 11,58 | 11,53 | 11,58 | 11K | 3 |
31/03/2022 | -2,78% | -0,33 | 11,55 | 11,88 | 11,55 | 11,88 | 931 | 15 |
30/03/2022 | -3,41% | -0,42 | 11,88 | 11,90 | 11,88 | 12,01 | 3K | 10 |
29/03/2022 | 2,33% | 0,28 | 12,30 | 12,30 | 12,30 | 12,30 | 405 | 1 |
28/03/2022 | -0,66% | -0,08 | 12,02 | 12,24 | 11,91 | 12,24 | 23K | 31 |
25/03/2022 | -3,43% | -0,43 | 12,10 | 12,32 | 12,10 | 12,32 | 70K | 4 |
24/03/2022 | 0,32% | 0,04 | 12,53 | 12,50 | 12,36 | 12,53 | 7K | 34 |
23/03/2022 | -2,95% | -0,38 | 12,49 | 12,70 | 12,49 | 12,70 | 1K | 4 |
22/03/2022 | 2,47% | 0,31 | 12,87 | 12,80 | 12,80 | 12,93 | 3K | 40 |
21/03/2022 | -1,80% | -0,23 | 12,56 | 12,61 | 12,48 | 12,61 | 90K | 4 |
18/03/2022 | 1,59% | 0,20 | 12,79 | 12,79 | 12,79 | 12,79 | 149K | 1 |
17/03/2022 | -1,41% | -0,18 | 12,59 | 12,52 | 12,52 | 12,66 | 23K | 25 |
16/03/2022 | 0,63% | 0,08 | 12,77 | 12,78 | 12,77 | 12,85 | 16K | 4 |
15/03/2022 | 2,01% | 0,25 | 12,69 | 12,56 | 12,55 | 12,69 | 121K | 7 |
14/03/2022 | 6,96% | 0,81 | 12,44 | 12,00 | 12,00 | 12,44 | 2K | 5 |
11/03/2022 | 0,69% | 0,08 | 11,63 | 11,84 | 11,63 | 11,84 | 91K | 4 |
10/03/2022 | -1,95% | -0,23 | 11,55 | 11,90 | 11,53 | 11,93 | 8K | 4 |
09/03/2022 | 4,71% | 0,53 | 11,78 | 11,84 | 11,70 | 11,84 | 70K | 36 |
08/03/2022 | 4,26% | 0,46 | 11,25 | 11,27 | 11,25 | 11,42 | 35K | 7 |
07/03/2022 | -4,17% | -0,47 | 10,79 | 11,00 | 10,70 | 11,00 | 18K | 10 |
04/03/2022 | -6,63% | -0,80 | 11,26 | 12,00 | 11,26 | 12,00 | 13K | 14 |
03/03/2022 | -3,44% | -0,43 | 12,06 | 12,36 | 12,06 | 12,36 | 7K | 7 |
02/03/2022 | -6,72% | -0,90 | 12,49 | 12,78 | 12,36 | 12,78 | 344K | 15 |
25/02/2022 | 4,94% | 0,63 | 13,39 | 12,61 | 12,40 | 13,40 | 903K | 13 |
24/02/2022 | -8,07% | -1,12 | 12,76 | 12,76 | 12,76 | 12,76 | 535K | 1 |
23/02/2022 | 0,14% | 0,02 | 13,88 | 13,86 | 13,86 | 14,02 | 110K | 20 |
22/02/2022 | -1,91% | -0,27 | 13,86 | 14,05 | 13,86 | 14,05 | 3K | 4 |
21/02/2022 | -0,42% | -0,06 | 14,13 | 13,91 | 13,91 | 14,15 | 140 | 3 |
18/02/2022 | -0,77% | -0,11 | 14,19 | 14,40 | 14,19 | 14,40 | 9K | 6 |
17/02/2022 | -0,69% | -0,10 | 14,30 | 14,40 | 14,17 | 14,40 | 185 | 4 |
16/02/2022 | -0,69% | -0,10 | 14,40 | 14,35 | 14,35 | 14,40 | 57 | 4 |
15/02/2022 | 0,35% | 0,05 | 14,50 | 14,58 | 14,50 | 14,73 | 84K | 4 |
14/02/2022 | -3,47% | -0,52 | 14,45 | 14,57 | 14,26 | 14,57 | 1K | 25 |
11/02/2022 | 0,34% | 0,05 | 14,97 | 14,98 | 14,82 | 14,98 | 3K | 3 |
10/02/2022 | 0,67% | 0,10 | 14,92 | 14,78 | 14,78 | 15,06 | 943 | 14 |
09/02/2022 | -0,47% | -0,07 | 14,82 | 14,82 | 14,82 | 14,82 | 102K | 1 |
08/02/2022 | 0,20% | 0,03 | 14,89 | 14,98 | 14,89 | 15,03 | 176K | 4 |
07/02/2022 | 0,34% | 0,05 | 14,86 | 14,81 | 14,81 | 14,86 | 44 | 2 |
04/02/2022 | -3,20% | -0,49 | 14,81 | 14,76 | 14,72 | 14,90 | 42K | 13 |
03/02/2022 | 0,53% | 0,08 | 15,30 | 15,03 | 15,03 | 15,32 | 274 | 6 |
02/02/2022 | 2,42% | 0,36 | 15,22 | 15,10 | 15,07 | 15,23 | 2K | 20 |
01/02/2022 | 1,78% | 0,26 | 14,86 | 14,70 | 14,68 | 14,87 | 7K | 8 |
31/01/2022 | 0,00% | 0,00 | 14,60 | 14,74 | 14,57 | 14,74 | 18K | 5 |
28/01/2022 | -0,75% | -0,11 | 14,60 | 14,70 | 14,46 | 14,75 | 6K | 8 |
27/01/2022 | -2,84% | -0,43 | 14,71 | 15,14 | 14,70 | 15,14 | 17K | 4 |
26/01/2022 | 1,82% | 0,27 | 15,14 | 15,16 | 15,14 | 15,16 | 682 | 3 |
25/01/2022 | 2,13% | 0,31 | 14,87 | 14,91 | 14,72 | 15,07 | 7K | 59 |
24/01/2022 | -3,19% | -0,48 | 14,56 | 14,49 | 14,22 | 14,56 | 784 | 5 |
21/01/2022 | -2,21% | -0,34 | 15,04 | 15,28 | 14,91 | 15,28 | 26K | 10 |
20/01/2022 | -2,66% | -0,42 | 15,38 | 15,80 | 15,30 | 15,80 | 28K | 9 |
19/01/2022 | -3,25% | -0,53 | 15,80 | 16,32 | 15,80 | 16,32 | 4K | 10 |
18/01/2022 | -2,27% | -0,38 | 16,33 | 16,71 | 16,33 | 16,71 | 9K | 6 |
17/01/2022 | 1,03% | 0,17 | 16,71 | 16,34 | 16,34 | 16,71 | 5K | 21 |
14/01/2022 | 2,48% | 0,40 | 16,54 | 16,33 | 16,33 | 16,69 | 39K | 11 |
13/01/2022 | 1,57% | 0,25 | 16,14 | 16,30 | 16,14 | 16,36 | 1K | 18 |
12/01/2022 | -0,56% | -0,09 | 15,89 | 15,98 | 15,89 | 16,09 | 3K | 4 |
11/01/2022 | -0,50% | -0,08 | 15,98 | 16,03 | 15,91 | 16,03 | 511 | 8 |
10/01/2022 | -0,25% | -0,04 | 16,06 | 16,13 | 16,04 | 16,19 | 1K | 10 |
07/01/2022 | 0,12% | 0,02 | 16,10 | 16,07 | 15,88 | 16,12 | 4K | 10 |
06/01/2022 | 3,41% | 0,53 | 16,08 | 15,67 | 15,67 | 16,08 | 20K | 13 |
05/01/2022 | 3,19% | 0,48 | 15,55 | 15,52 | 15,45 | 15,62 | 224K | 15 |
04/01/2022 | 2,45% | 0,36 | 15,07 | 14,93 | 14,93 | 15,25 | 195K | 15 |
03/01/2022 | 4,70% | 0,66 | 14,71 | 14,50 | 14,50 | 14,71 | 219 | 4 |
30/12/2021 | -3,64% | -0,53 | 14,05 | 14,93 | 14,05 | 14,93 | 364K | 256 |
29/12/2021 | 1,25% | 0,18 | 14,58 | 14,37 | 14,37 | 14,58 | 61K | 3 |
28/12/2021 | 1,05% | 0,15 | 14,40 | 14,34 | 14,34 | 14,44 | 37K | 3 |
27/12/2021 | 0,42% | 0,06 | 14,25 | 14,23 | 14,23 | 14,25 | 113 | 3 |
23/12/2021 | 2,16% | 0,30 | 14,19 | 14,16 | 14,12 | 14,31 | 4K | 7 |
22/12/2021 | 0,65% | 0,09 | 13,89 | 13,89 | 13,89 | 13,89 | 25K | 1 |
21/12/2021 | 1,10% | 0,15 | 13,80 | 13,74 | 13,74 | 13,97 | 925 | 7 |
20/12/2021 | -0,15% | -0,02 | 13,65 | 13,54 | 13,48 | 13,65 | 3K | 5 |
17/12/2021 | -0,51% | -0,07 | 13,67 | 13,61 | 13,56 | 13,67 | 16K | 6 |
16/12/2021 | 3,31% | 0,44 | 13,74 | 13,78 | 13,74 | 13,78 | 783 | 2 |
15/12/2021 | -0,75% | -0,10 | 13,30 | 13,40 | 13,25 | 13,40 | 2K | 3 |
14/12/2021 | 1,59% | 0,21 | 13,40 | 13,33 | 13,33 | 13,42 | 28K | 3 |
13/12/2021 | -3,16% | -0,43 | 13,19 | 13,15 | 13,00 | 13,19 | 6K | 19 |
10/12/2021 | 0,59% | 0,08 | 13,62 | 13,61 | 13,44 | 13,62 | 165K | 4 |
09/12/2021 | -0,81% | -0,11 | 13,54 | 13,38 | 13,38 | 13,61 | 11K | 7 |
08/12/2021 | -1,87% | -0,26 | 13,65 | 13,86 | 13,65 | 13,86 | 798 | 9 |
07/12/2021 | 1,24% | 0,17 | 13,91 | 13,83 | 13,83 | 14,16 | 755 | 10 |
06/12/2021 | -0,15% | -0,02 | 13,74 | 13,82 | 13,74 | 13,82 | 2K | 2 |
03/12/2021 | -0,07% | -0,01 | 13,76 | 13,61 | 13,61 | 13,76 | 32K | 11 |
02/12/2021 | 0,58% | 0,08 | 13,77 | 13,71 | 13,71 | 13,77 | 178 | 2 |
01/12/2021 | -0,44% | -0,06 | 13,69 | 13,94 | 13,69 | 14,12 | 3K | 6 |
30/11/2021 | 0,59% | 0,08 | 13,75 | 13,76 | 13,74 | 13,76 | 522 | 38 |
29/11/2021 | 1,33% | 0,18 | 13,67 | 13,63 | 13,63 | 13,85 | 25K | 4 |
26/11/2021 | -7,54% | -1,10 | 13,49 | 14,37 | 13,49 | 14,37 | 719 | 6 |
25/11/2021 | 0,00% | 0,00 | 14,59 | 14,59 | 14,59 | 14,59 | 14 | 1 |
24/11/2021 | -0,95% | -0,14 | 14,59 | 14,54 | 14,53 | 14,59 | 2K | 4 |
23/11/2021 | 1,94% | 0,28 | 14,73 | 14,64 | 14,64 | 15,00 | 16K | 5 |
22/11/2021 | -0,69% | -0,10 | 14,45 | 14,45 | 14,45 | 14,45 | 433 | 1 |
19/11/2021 | -1,95% | -0,29 | 14,55 | 14,35 | 14,13 | 14,58 | 2K | 10 |
18/11/2021 | 0,68% | 0,10 | 14,84 | 14,80 | 14,67 | 14,84 | 1K | 4 |
17/11/2021 | 2,22% | 0,32 | 14,74 | 14,58 | 14,58 | 14,77 | 18K | 9 |
16/11/2021 | 1,48% | 0,21 | 14,42 | 14,34 | 14,34 | 14,42 | 100 | 2 |
12/11/2021 | 0,50% | 0,07 | 14,21 | 14,11 | 14,11 | 14,22 | 109K | 4 |
11/11/2021 | -1,46% | -0,21 | 14,14 | 14,09 | 14,09 | 14,16 | 916 | 5 |
10/11/2021 | 2,43% | 0,34 | 14,35 | 14,36 | 14,35 | 14,36 | 746 | 2 |
09/11/2021 | -2,84% | -0,41 | 14,01 | 14,43 | 13,99 | 14,43 | 225 | 15 |
08/11/2021 | - | - | 14,42 | 14,56 | 14,42 | 14,60 | 319 | 5 |
Date,Open,High,Low,Close,Volume
24-May-22,10.57,10.57,10.55,10.55,1065
23-May-22,10.59,10.59,10.59,10.59,56232
20-May-22,10.62,10.62,10.37,10.39,57655
19-May-22,10.50,10.67,10.50,10.57,412
18-May-22,10.74,10.74,10.63,10.63,617
17-May-22,10.83,10.83,10.79,10.79,21
16-May-22,10.62,10.72,10.62,10.72,7484
13-May-22,10.76,10.80,10.67,10.80,256
12-May-22,10.48,10.58,10.48,10.58,84
10-May-22,10.60,10.73,10.44,10.61,13864
09-May-22,10.69,10.69,10.50,10.61,191
06-May-22,10.67,10.70,10.67,10.70,5542
05-May-22,10.90,10.91,10.74,10.74,11039
04-May-22,11.33,11.34,11.33,11.34,10455
03-May-22,11.54,11.54,11.35,11.35,387223
02-May-22,11.00,11.09,11.00,11.09,33
29-Apr-22,11.09,11.22,11.00,11.00,29777
28-Apr-22,11.35,11.35,11.29,11.33,2957
27-Apr-22,11.27,11.38,11.27,11.29,1703
26-Apr-22,11.40,11.41,11.38,11.41,1163
25-Apr-22,11.21,11.29,11.21,11.29,7991
22-Apr-22,11.04,11.21,10.98,11.21,256
20-Apr-22,11.27,11.27,11.04,11.04,622
19-Apr-22,10.89,11.02,10.89,11.02,153
18-Apr-22,10.71,10.88,10.71,10.77,5589
14-Apr-22,10.93,10.93,10.82,10.92,271
13-Apr-22,10.58,10.78,10.58,10.78,450
12-Apr-22,10.75,10.75,10.56,10.56,276
11-Apr-22,10.97,10.97,10.91,10.91,120
08-Apr-22,10.88,10.95,10.74,10.75,50531
07-Apr-22,12.53,12.53,10.86,10.86,10565
06-Apr-22,11.13,11.19,11.02,11.02,40571
05-Apr-22,11.08,11.14,11.00,11.05,1455
04-Apr-22,11.36,11.36,11.16,11.16,14687
01-Apr-22,11.58,11.58,11.53,11.53,11391
31-Mar-22,11.88,11.88,11.55,11.55,931
30-Mar-22,11.90,12.01,11.88,11.88,2914
29-Mar-22,12.30,12.30,12.30,12.30,405
28-Mar-22,12.24,12.24,11.91,12.02,22560
25-Mar-22,12.32,12.32,12.10,12.10,70200
24-Mar-22,12.50,12.53,12.36,12.53,7300
23-Mar-22,12.70,12.70,12.49,12.49,1413
22-Mar-22,12.80,12.93,12.80,12.87,3063
21-Mar-22,12.61,12.61,12.48,12.56,89702
18-Mar-22,12.79,12.79,12.79,12.79,149003
17-Mar-22,12.52,12.66,12.52,12.59,22542
16-Mar-22,12.78,12.85,12.77,12.77,15569
15-Mar-22,12.56,12.69,12.55,12.69,120610
14-Mar-22,12.00,12.44,12.00,12.44,1852
11-Mar-22,11.84,11.84,11.63,11.63,90563
10-Mar-22,11.90,11.93,11.53,11.55,8000
09-Mar-22,11.84,11.84,11.70,11.78,69873
08-Mar-22,11.27,11.42,11.25,11.25,35213
07-Mar-22,11.00,11.00,10.70,10.79,18316
04-Mar-22,12.00,12.00,11.26,11.26,13210
03-Mar-22,12.36,12.36,12.06,12.06,6980
02-Mar-22,12.78,12.78,12.36,12.49,343850
25-Feb-22,12.61,13.40,12.40,13.39,902809
24-Feb-22,12.76,12.76,12.76,12.76,535409
23-Feb-22,13.86,14.02,13.86,13.88,109723
22-Feb-22,14.05,14.05,13.86,13.86,2801
21-Feb-22,13.91,14.15,13.91,14.13,140
18-Feb-22,14.40,14.40,14.19,14.19,9463
17-Feb-22,14.40,14.40,14.17,14.30,185
16-Feb-22,14.35,14.40,14.35,14.40,57
15-Feb-22,14.58,14.73,14.50,14.50,83623
14-Feb-22,14.57,14.57,14.26,14.45,1482
11-Feb-22,14.98,14.98,14.82,14.97,3278
10-Feb-22,14.78,15.06,14.78,14.92,943
09-Feb-22,14.82,14.82,14.82,14.82,101665
08-Feb-22,14.98,15.03,14.89,14.89,175901
07-Feb-22,14.81,14.86,14.81,14.86,44
04-Feb-22,14.76,14.90,14.72,14.81,41613
03-Feb-22,15.03,15.32,15.03,15.30,274
02-Feb-22,15.10,15.23,15.07,15.22,1890
01-Feb-22,14.70,14.87,14.68,14.86,6887
31-Jan-22,14.74,14.74,14.57,14.60,17739
28-Jan-22,14.70,14.75,14.46,14.60,5896
27-Jan-22,15.14,15.14,14.70,14.71,17204
26-Jan-22,15.16,15.16,15.14,15.14,682
25-Jan-22,14.91,15.07,14.72,14.87,6765
24-Jan-22,14.49,14.56,14.22,14.56,784
21-Jan-22,15.28,15.28,14.91,15.04,26378
20-Jan-22,15.80,15.80,15.30,15.38,27621
19-Jan-22,16.32,16.32,15.80,15.80,3934
18-Jan-22,16.71,16.71,16.33,16.33,9229
17-Jan-22,16.34,16.71,16.34,16.71,5166
14-Jan-22,16.33,16.69,16.33,16.54,38658
13-Jan-22,16.30,16.36,16.14,16.14,1200
12-Jan-22,15.98,16.09,15.89,15.89,2910
11-Jan-22,16.03,16.03,15.91,15.98,511
10-Jan-22,16.13,16.19,16.04,16.06,1464
07-Jan-22,16.07,16.12,15.88,16.10,3651
06-Jan-22,15.67,16.08,15.67,16.08,20443
05-Jan-22,15.52,15.62,15.45,15.55,223787
04-Jan-22,14.93,15.25,14.93,15.07,194742
03-Jan-22,14.50,14.71,14.50,14.71,219
30-Dec-21,14.93,14.93,14.05,14.05,364181
29-Dec-21,14.37,14.58,14.37,14.58,61248
28-Dec-21,14.34,14.44,14.34,14.40,36993
27-Dec-21,14.23,14.25,14.23,14.25,113
23-Dec-21,14.16,14.31,14.12,14.19,3980
22-Dec-21,13.89,13.89,13.89,13.89,24863
21-Dec-21,13.74,13.97,13.74,13.80,925
20-Dec-21,13.54,13.65,13.48,13.65,2579
17-Dec-21,13.61,13.67,13.56,13.67,15787
16-Dec-21,13.78,13.78,13.74,13.74,783
15-Dec-21,13.40,13.40,13.25,13.30,1702
14-Dec-21,13.33,13.42,13.33,13.40,27912
13-Dec-21,13.15,13.19,13.00,13.19,6412
10-Dec-21,13.61,13.62,13.44,13.62,165209
09-Dec-21,13.38,13.61,13.38,13.54,10567
08-Dec-21,13.86,13.86,13.65,13.65,798
07-Dec-21,13.83,14.16,13.83,13.91,755
06-Dec-21,13.82,13.82,13.74,13.74,1951
03-Dec-21,13.61,13.76,13.61,13.76,31796
02-Dec-21,13.71,13.77,13.71,13.77,178
01-Dec-21,13.94,14.12,13.69,13.69,3234
30-Nov-21,13.76,13.76,13.74,13.75,522
29-Nov-21,13.63,13.85,13.63,13.67,25043
26-Nov-21,14.37,14.37,13.49,13.49,719
25-Nov-21,14.59,14.59,14.59,14.59,14
24-Nov-21,14.54,14.59,14.53,14.59,1561
23-Nov-21,14.64,15.00,14.64,14.73,16235
22-Nov-21,14.45,14.45,14.45,14.45,433
19-Nov-21,14.35,14.58,14.13,14.55,1699
18-Nov-21,14.80,14.84,14.67,14.84,1304
17-Nov-21,14.58,14.77,14.58,14.74,17692
16-Nov-21,14.34,14.42,14.34,14.42,100
12-Nov-21,14.11,14.22,14.11,14.21,108862
11-Nov-21,14.09,14.16,14.09,14.14,916
10-Nov-21,14.36,14.36,14.35,14.35,746
09-Nov-21,14.43,14.43,13.99,14.01,225
08-Nov-21,14.56,14.60,14.42,14.42,319
*exoneração de responsabilidade e termos de uso