ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: L1YG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/20240,00%0,0014,3414,4014,3414,532K24
27/05/2024-0,35%-0,0514,3414,3214,1414,345296
24/05/2024-0,28%-0,0414,3914,4614,1114,464K16
23/05/2024-0,76%-0,1114,4314,3814,3814,572K8
22/05/20240,90%0,1314,5414,4114,4114,822K18
21/05/2024-0,55%-0,0814,4114,4014,3114,534499
20/05/20242,19%0,3114,4914,5014,3514,528K27
17/05/20240,07%0,0114,1814,3114,1814,317383
16/05/20240,00%0,0014,1714,1714,0814,241K10
15/05/20241,50%0,2114,1714,1614,1614,172552
14/05/20240,43%0,0613,9613,9013,9014,084465
13/05/2024-0,50%-0,0713,9013,9713,8413,982K14
10/05/2024-0,36%-0,0513,9713,9213,7513,973K15
09/05/20242,56%0,3514,0213,8213,8214,022K11
08/05/20240,37%0,0513,6713,6213,5113,683418
07/05/20242,18%0,2913,6213,3613,3613,641K12
06/05/20241,83%0,2413,3313,0913,0913,3417K44
03/05/2024-0,08%-0,0113,0913,2413,0913,3015K11
02/05/2024-1,80%-0,2413,1013,3413,0613,42157K20
30/04/20241,14%0,1513,3413,3513,1913,426K31
29/04/2024-1,20%-0,1613,1913,3513,1313,3581K6
26/04/20241,91%0,2513,3513,3513,3513,3590759
25/04/20240,46%0,0613,1013,0412,9713,189K11
24/04/20240,62%0,0813,0413,2212,9913,239487
23/04/2024-1,22%-0,1612,9613,1412,9413,156566
22/04/20241,47%0,1913,1213,2412,9913,2445K14
19/04/2024-1,15%-0,1512,9313,1912,9313,2116K15
18/04/20240,85%0,1113,0812,7112,7113,293K22
17/04/20240,00%0,0012,9713,1212,9713,1257511
16/04/20240,15%0,0212,9713,0012,7713,0019K13
15/04/20241,89%0,2412,9512,7112,7113,1082911
12/04/20240,08%0,0112,7113,0412,7113,058359
11/04/2024-5,51%-0,7412,7013,1212,6313,1235K28
10/04/20240,60%0,0813,4413,5113,1813,5155K24
09/04/2024-1,98%-0,2713,3613,7213,1613,7216K20
08/04/20241,26%0,1713,6313,3013,3013,692K15
05/04/2024-1,03%-0,1413,4613,6013,3013,601K9
04/04/20243,82%0,5013,6013,4913,4913,697519
03/04/20240,00%0,0013,1013,1013,1013,3412K14
02/04/20240,77%0,1013,1013,1012,9513,1045710
01/04/20240,70%0,0913,0012,9112,8213,0843K15
28/03/2024-0,31%-0,0412,9113,1312,8913,133K11
27/03/20240,00%0,0012,9513,0012,9513,1175510
26/03/20240,23%0,0312,9512,9212,8113,081K12
25/03/2024-1,22%-0,1612,9213,0812,9213,092K14
22/03/2024-3,54%-0,4813,0813,5912,9513,593289
21/03/20247,11%0,9013,5612,9912,8413,562K30
20/03/20240,88%0,1112,6612,5512,4312,7112K15
19/03/20241,21%0,1512,5512,5412,4412,555K10
18/03/2024-1,04%-0,1312,4012,6512,3012,65149K23
15/03/20241,54%0,1912,5312,1812,1812,533864
14/03/2024-1,20%-0,1512,3412,4912,3412,496K9
13/03/2024-0,08%-0,0112,4912,4212,4212,5718K15
12/03/20240,64%0,0812,5012,5512,4212,557374
11/03/20241,22%0,1512,4212,4712,4212,478588
08/03/20240,57%0,0712,2712,3512,2712,5264K580
07/03/20240,99%0,1212,2012,0812,0412,257639
06/03/20241,00%0,1212,0812,0712,0012,1759K398
05/03/20241,53%0,1811,9611,7811,7811,965K14
04/03/20240,43%0,0511,7811,7611,6911,7859715
01/03/20242,53%0,2911,7311,4811,4811,7888K29
29/02/20240,44%0,0511,4411,5211,4411,751K15
28/02/20240,44%0,0511,3911,4811,3911,487K5
27/02/2024-0,09%-0,0111,3411,4711,3211,482K18
26/02/20240,62%0,0711,3511,2811,2811,48917
23/02/20240,36%0,0411,2811,4711,2411,477237
22/02/20244,85%0,5211,2411,0010,9711,373K18
21/02/20241,32%0,1410,7210,7110,7110,721172
20/02/2024-1,21%-0,1310,5810,1710,1710,726K10
19/02/2024-0,37%-0,0410,7110,6810,6510,7161K7
16/02/20246,02%0,6110,7510,6910,6910,754K7
15/02/2024-0,29%-0,0310,1410,3810,1410,383K7
14/02/20240,30%0,0310,1710,1410,0510,211K6
09/02/2024-1,07%-0,1110,1410,4610,1410,4642K17
08/02/20240,49%0,0510,2510,2710,1910,393K13
07/02/2024-1,64%-0,1710,2010,3610,2010,3640111
06/02/20240,88%0,0910,3710,3910,2310,3979411
05/02/2024-2,47%-0,2610,2810,5410,2810,542K12
02/02/20240,67%0,0710,5410,6310,5410,63423
01/02/2024-0,57%-0,0610,4710,3110,3110,7978K16
31/01/20241,06%0,1110,5310,5610,4410,6246K13
30/01/2024-1,61%-0,1710,4210,7310,4210,731K7
29/01/20240,86%0,0910,5910,7110,4010,713077
26/01/20241,65%0,1710,5010,4610,4510,628649
25/01/2024-2,18%-0,2310,3310,5510,3010,552K13
24/01/2024-2,40%-0,2610,5610,8210,4410,826K14
23/01/2024-3,65%-0,4110,8210,8810,7010,9410K16
22/01/20246,45%0,6811,2310,7110,7111,235K12
19/01/2024-0,57%-0,0610,5510,5010,5010,551684
18/01/20241,43%0,1510,6110,4710,4710,633065
17/01/2024-1,78%-0,1910,4610,5810,3810,6011K16
16/01/2024-3,09%-0,3410,6510,7910,5610,794K31
15/01/2024-1,35%-0,1510,9911,2110,9911,2213K11
12/01/2024-0,54%-0,0611,1411,2011,0011,203698
11/01/2024-3,11%-0,3611,2011,5011,2011,551K11
10/01/2024-1,03%-0,1211,5611,8511,5611,853K7
09/01/2024-1,52%-0,1811,6811,8511,6611,851K12
08/01/20241,37%0,1611,8611,8611,7011,866337
05/01/2024-0,59%-0,0711,7011,7711,6011,794K15
04/01/20240,60%0,0711,7711,7711,6411,826K8
03/01/2024-1,18%-0,1411,7011,8611,6911,862K67
02/01/20241,98%0,2311,8411,6111,6111,845K13
28/12/2023-2,11%-0,2511,6111,8311,6111,8528K13
27/12/20230,08%0,0111,8612,0611,6912,062K14
26/12/20230,34%0,0411,8511,7611,5711,852K8
22/12/20231,99%0,2311,8111,8711,7211,873K6
21/12/2023-0,77%-0,0911,5811,6111,4311,613K6
20/12/20230,78%0,0911,6711,8211,5611,822K8
19/12/20230,35%0,0411,5811,5411,5311,582656
18/12/2023-1,45%-0,1711,5411,4711,4711,723K17
15/12/2023-1,51%-0,1811,7111,8911,6011,892K8
14/12/20234,02%0,4611,8911,5011,5011,9035K12
13/12/20231,69%0,1911,4311,4511,3511,4545K4
12/12/2023-0,97%-0,1111,2411,5811,1711,584K12
11/12/20230,53%0,0611,3511,2911,2111,372K40
08/12/20231,62%0,1811,2911,2511,2511,432K5
07/12/2023-0,45%-0,0511,1111,1311,0411,163K8
06/12/20231,73%0,1911,1611,1311,0611,262K7
05/12/2023-1,17%-0,1310,9711,1010,9711,115885
04/12/20231,93%0,2111,1011,1111,0911,247K10
01/12/20232,16%0,2310,8910,8710,8410,894028
30/11/20230,38%0,0410,6610,8410,6610,841405
29/11/20232,31%0,2410,6210,5410,5410,826K25
28/11/20230,00%0,0010,3810,3010,3010,5131110
27/11/2023-0,67%-0,0710,3810,5810,2310,582498
24/11/20235,77%0,5710,4510,3510,3510,45933
23/11/2023-4,45%-0,469,889,959,8810,452479
22/11/2023-0,58%-0,0610,3410,3910,1910,396K8
21/11/2023-0,38%-0,0410,4010,4310,4010,432393
20/11/20230,19%0,0210,4410,5810,2310,5816510
17/11/20232,76%0,2810,4210,3110,3110,486K7
16/11/2023-1,17%-0,1210,1410,2510,1410,2531611
14/11/20233,43%0,3410,269,959,9510,263K9
13/11/2023--9,9210,179,8910,17105K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito