Cotação atual, histórico e gráfico do papel: L1YG34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/11/2024 | 2,42% | 0,38 | 16,06 | 16,10 | 15,82 | 16,20 | 6K | 72 |
12/11/2024 | -2,97% | -0,48 | 15,68 | 16,33 | 15,66 | 16,33 | 13K | 42 |
11/11/2024 | 1,38% | 0,22 | 16,16 | 15,94 | 15,94 | 16,36 | 20K | 14 |
08/11/2024 | -1,36% | -0,22 | 15,94 | 16,00 | 15,90 | 16,02 | 5K | 33 |
07/11/2024 | 1,06% | 0,17 | 16,16 | 15,99 | 15,95 | 16,22 | 2K | 19 |
06/11/2024 | -1,72% | -0,28 | 15,99 | 17,43 | 15,99 | 17,43 | 14K | 33 |
05/11/2024 | 0,00% | 0,00 | 16,27 | 16,27 | 16,22 | 16,42 | 25K | 8 |
|
04/11/2024 | -1,39% | -0,23 | 16,27 | 16,78 | 16,24 | 16,78 | 9K | 11 |
01/11/2024 | 3,06% | 0,49 | 16,50 | 15,82 | 15,82 | 16,60 | 18K | 19 |
31/10/2024 | 0,06% | 0,01 | 16,01 | 16,32 | 15,85 | 16,32 | 180K | 8 |
30/10/2024 | -2,08% | -0,34 | 16,00 | 16,26 | 16,00 | 16,36 | 31K | 20 |
29/10/2024 | -0,85% | -0,14 | 16,34 | 16,15 | 16,14 | 16,35 | 4K | 45 |
28/10/2024 | -1,73% | -0,29 | 16,48 | 16,56 | 16,22 | 16,82 | 32K | 31 |
25/10/2024 | -8,96% | -1,65 | 16,77 | 17,99 | 16,77 | 17,99 | 256K | 134 |
24/10/2024 | 1,82% | 0,33 | 18,42 | 18,36 | 18,18 | 18,42 | 1K | 10 |
23/10/2024 | -0,88% | -0,16 | 18,09 | 18,00 | 17,83 | 18,22 | 15K | 49 |
22/10/2024 | 0,94% | 0,17 | 18,25 | 18,46 | 18,25 | 18,46 | 2K | 7 |
21/10/2024 | -0,77% | -0,14 | 18,08 | 18,42 | 18,08 | 18,52 | 10K | 17 |
18/10/2024 | 0,66% | 0,12 | 18,22 | 18,18 | 18,02 | 18,40 | 2K | 25 |
17/10/2024 | 1,51% | 0,27 | 18,10 | 17,83 | 17,83 | 18,10 | 3K | 9 |
16/10/2024 | 1,19% | 0,21 | 17,83 | 18,00 | 17,82 | 18,01 | 22K | 11 |
15/10/2024 | 1,26% | 0,22 | 17,62 | 17,60 | 17,58 | 17,72 | 12K | 11 |
14/10/2024 | 0,29% | 0,05 | 17,40 | 17,24 | 17,20 | 17,48 | 9K | 17 |
11/10/2024 | 1,34% | 0,23 | 17,35 | 17,44 | 17,34 | 17,66 | 3K | 8 |
10/10/2024 | -0,81% | -0,14 | 17,12 | 16,91 | 16,91 | 17,26 | 4K | 10 |
09/10/2024 | 2,13% | 0,36 | 17,26 | 17,07 | 17,04 | 17,28 | 1K | 7 |
08/10/2024 | 0,90% | 0,15 | 16,90 | 16,84 | 16,58 | 16,92 | 6K | 22 |
07/10/2024 | -0,77% | -0,13 | 16,75 | 16,88 | 16,56 | 16,92 | 3K | 16 |
04/10/2024 | 2,55% | 0,42 | 16,88 | 16,86 | 16,86 | 16,88 | 219 | 2 |
03/10/2024 | -0,48% | -0,08 | 16,46 | 16,54 | 16,40 | 16,56 | 2K | 14 |
02/10/2024 | -1,66% | -0,28 | 16,54 | 16,68 | 16,40 | 16,68 | 10K | 14 |
01/10/2024 | -1,06% | -0,18 | 16,82 | 17,17 | 16,82 | 17,17 | 2K | 11 |
30/09/2024 | -1,62% | -0,28 | 17,00 | 17,28 | 16,84 | 17,28 | 3K | 5 |
27/09/2024 | 0,00% | 0,00 | 17,28 | 17,28 | 17,28 | 17,28 | 34 | 1 |
26/09/2024 | 2,31% | 0,39 | 17,28 | 17,16 | 17,02 | 17,28 | 28K | 11 |
25/09/2024 | -1,69% | -0,29 | 16,89 | 16,83 | 16,83 | 17,15 | 2K | 6 |
24/09/2024 | 0,88% | 0,15 | 17,18 | 17,06 | 17,06 | 17,18 | 2K | 6 |
23/09/2024 | -0,76% | -0,13 | 17,03 | 17,34 | 17,03 | 17,34 | 1K | 8 |
20/09/2024 | 1,06% | 0,18 | 17,16 | 16,96 | 16,92 | 17,16 | 4K | 12 |
19/09/2024 | 2,04% | 0,34 | 16,98 | 17,00 | 16,98 | 17,02 | 7K | 9 |
18/09/2024 | -1,30% | -0,22 | 16,64 | 16,86 | 16,58 | 16,92 | 3K | 9 |
17/09/2024 | -0,94% | -0,16 | 16,86 | 16,86 | 16,82 | 16,86 | 3K | 7 |
16/09/2024 | 0,12% | 0,02 | 17,02 | 17,14 | 16,74 | 17,14 | 2K | 14 |
13/09/2024 | -0,35% | -0,06 | 17,00 | 17,14 | 16,82 | 17,14 | 2K | 7 |
12/09/2024 | 0,18% | 0,03 | 17,06 | 17,20 | 16,96 | 17,20 | 2K | 4 |
11/09/2024 | 2,71% | 0,45 | 17,03 | 16,58 | 16,58 | 17,06 | 105K | 12 |
10/09/2024 | -1,43% | -0,24 | 16,58 | 16,52 | 16,38 | 16,58 | 2K | 10 |
09/09/2024 | 1,69% | 0,28 | 16,82 | 16,84 | 16,78 | 16,84 | 2K | 7 |
06/09/2024 | -2,13% | -0,36 | 16,54 | 16,90 | 16,52 | 16,90 | 3K | 17 |
05/09/2024 | 0,72% | 0,12 | 16,90 | 16,75 | 16,75 | 17,18 | 8K | 10 |
04/09/2024 | 0,18% | 0,03 | 16,78 | 16,75 | 16,62 | 16,90 | 129K | 34 |
03/09/2024 | -1,41% | -0,24 | 16,75 | 16,99 | 16,62 | 16,99 | 13K | 46 |
02/09/2024 | -0,41% | -0,07 | 16,99 | 17,99 | 16,99 | 17,99 | 3K | 17 |
30/08/2024 | -1,73% | -0,30 | 17,06 | 17,59 | 17,06 | 17,59 | 262K | 17 |
29/08/2024 | 3,21% | 0,54 | 17,36 | 17,34 | 17,12 | 17,40 | 7K | 14 |
28/08/2024 | -2,10% | -0,36 | 16,82 | 17,18 | 16,76 | 17,18 | 420 | 8 |
27/08/2024 | 0,00% | 0,00 | 17,18 | 16,90 | 16,90 | 17,20 | 22K | 10 |
26/08/2024 | -0,12% | -0,02 | 17,18 | 16,85 | 16,85 | 17,38 | 37K | 19 |
23/08/2024 | 1,96% | 0,33 | 17,20 | 16,94 | 16,94 | 17,20 | 10K | 10 |
22/08/2024 | 1,26% | 0,21 | 16,87 | 16,66 | 16,66 | 17,08 | 73K | 5 |
21/08/2024 | 1,22% | 0,20 | 16,66 | 16,50 | 16,34 | 16,68 | 3K | 11 |
20/08/2024 | 0,49% | 0,08 | 16,46 | 16,37 | 16,30 | 16,54 | 15K | 32 |
19/08/2024 | -0,97% | -0,16 | 16,38 | 16,26 | 16,26 | 16,40 | 523 | 13 |
16/08/2024 | 1,35% | 0,22 | 16,54 | 16,32 | 16,32 | 16,58 | 6K | 11 |
15/08/2024 | 2,26% | 0,36 | 16,32 | 16,32 | 16,32 | 16,32 | 244 | 2 |
14/08/2024 | -0,13% | -0,02 | 15,96 | 15,98 | 15,96 | 16,04 | 7K | 8 |
13/08/2024 | -2,68% | -0,44 | 15,98 | 16,29 | 15,64 | 16,29 | 10K | 24 |
12/08/2024 | 3,47% | 0,55 | 16,42 | 15,55 | 15,55 | 16,42 | 9K | 11 |
09/08/2024 | -0,87% | -0,14 | 15,87 | 15,84 | 15,62 | 15,88 | 41K | 12 |
08/08/2024 | 1,59% | 0,25 | 16,01 | 16,08 | 16,01 | 16,12 | 2K | 7 |
07/08/2024 | 0,13% | 0,02 | 15,76 | 16,12 | 15,72 | 16,12 | 3K | 14 |
06/08/2024 | -0,25% | -0,04 | 15,74 | 15,78 | 15,48 | 15,86 | 72K | 22 |
05/08/2024 | -3,37% | -0,55 | 15,78 | 16,33 | 15,44 | 16,33 | 7K | 27 |
02/08/2024 | -0,91% | -0,15 | 16,33 | 16,70 | 16,18 | 16,70 | 106K | 4 |
01/08/2024 | -3,68% | -0,63 | 16,48 | 17,25 | 16,42 | 17,25 | 5K | 24 |
31/07/2024 | 0,29% | 0,05 | 17,11 | 17,06 | 17,06 | 17,38 | 10K | 84 |
30/07/2024 | -1,84% | -0,32 | 17,06 | 17,48 | 17,06 | 17,48 | 15K | 13 |
29/07/2024 | -0,69% | -0,12 | 17,38 | 17,66 | 17,38 | 17,66 | 36K | 49 |
26/07/2024 | 1,86% | 0,32 | 17,50 | 16,83 | 16,83 | 17,64 | 39K | 8 |
25/07/2024 | 1,66% | 0,28 | 17,18 | 17,03 | 17,03 | 17,24 | 171 | 5 |
24/07/2024 | -0,53% | -0,09 | 16,90 | 17,02 | 16,90 | 17,14 | 23K | 10 |
23/07/2024 | 1,74% | 0,29 | 16,99 | 17,02 | 16,79 | 17,02 | 2K | 24 |
22/07/2024 | -0,71% | -0,12 | 16,70 | 16,78 | 16,70 | 16,95 | 1K | 9 |
19/07/2024 | -1,06% | -0,18 | 16,82 | 16,94 | 16,78 | 16,94 | 1K | 5 |
18/07/2024 | 2,66% | 0,44 | 17,00 | 17,10 | 16,94 | 17,10 | 647 | 11 |
17/07/2024 | 1,10% | 0,18 | 16,56 | 16,72 | 16,54 | 16,76 | 10K | 12 |
16/07/2024 | -0,67% | -0,11 | 16,38 | 16,30 | 16,21 | 16,52 | 8K | 15 |
15/07/2024 | 0,67% | 0,11 | 16,49 | 16,38 | 16,30 | 16,66 | 10K | 11 |
12/07/2024 | -0,97% | -0,16 | 16,38 | 16,54 | 16,38 | 16,58 | 31K | 34 |
11/07/2024 | 4,03% | 0,64 | 16,54 | 16,44 | 16,26 | 16,56 | 879 | 6 |
10/07/2024 | 0,00% | 0,00 | 15,90 | 15,94 | 15,88 | 16,00 | 636 | 6 |
09/07/2024 | -3,11% | -0,51 | 15,90 | 15,95 | 15,90 | 15,95 | 510 | 8 |
08/07/2024 | 1,48% | 0,24 | 16,41 | 16,41 | 16,29 | 16,41 | 3K | 9 |
05/07/2024 | 2,73% | 0,43 | 16,17 | 16,20 | 16,02 | 16,30 | 100K | 18 |
04/07/2024 | 0,45% | 0,07 | 15,74 | 15,65 | 15,65 | 15,76 | 15K | 11 |
03/07/2024 | -0,70% | -0,11 | 15,67 | 15,98 | 15,67 | 15,98 | 223 | 4 |
02/07/2024 | 1,41% | 0,22 | 15,78 | 15,80 | 15,60 | 15,88 | 2K | 6 |
01/07/2024 | 1,43% | 0,22 | 15,56 | 15,64 | 15,46 | 15,68 | 898 | 7 |
28/06/2024 | -0,97% | -0,15 | 15,34 | 15,53 | 15,14 | 15,53 | 1K | 34 |
27/06/2024 | 1,77% | 0,27 | 15,49 | 15,22 | 15,22 | 15,73 | 2K | 8 |
26/06/2024 | 0,13% | 0,02 | 15,22 | 15,36 | 15,20 | 15,36 | 15K | 25 |
25/06/2024 | 0,53% | 0,08 | 15,20 | 15,12 | 15,10 | 15,23 | 6K | 7 |
24/06/2024 | 0,20% | 0,03 | 15,12 | 15,26 | 15,12 | 15,26 | 440 | 10 |
21/06/2024 | -2,14% | -0,33 | 15,09 | 15,26 | 14,99 | 15,26 | 2K | 19 |
20/06/2024 | 2,73% | 0,41 | 15,42 | 15,01 | 15,00 | 15,46 | 1K | 18 |
19/06/2024 | -0,60% | -0,09 | 15,01 | 15,10 | 15,01 | 15,10 | 165 | 2 |
18/06/2024 | 2,37% | 0,35 | 15,10 | 14,85 | 14,85 | 15,17 | 9K | 15 |
17/06/2024 | 1,65% | 0,24 | 14,75 | 14,59 | 14,59 | 14,75 | 88 | 2 |
14/06/2024 | -0,14% | -0,02 | 14,51 | 14,53 | 14,51 | 14,69 | 85K | 7 |
13/06/2024 | -2,81% | -0,42 | 14,53 | 14,98 | 14,53 | 14,98 | 109K | 22 |
12/06/2024 | 2,68% | 0,39 | 14,95 | 14,95 | 14,83 | 15,11 | 14K | 13 |
11/06/2024 | -0,34% | -0,05 | 14,56 | 14,56 | 14,30 | 14,56 | 8K | 7 |
10/06/2024 | -0,81% | -0,12 | 14,61 | 14,80 | 14,52 | 14,80 | 3K | 6 |
07/06/2024 | -1,27% | -0,19 | 14,73 | 14,95 | 14,52 | 14,95 | 4K | 38 |
06/06/2024 | 0,81% | 0,12 | 14,92 | 14,99 | 14,92 | 14,99 | 224 | 7 |
05/06/2024 | -0,47% | -0,07 | 14,80 | 14,87 | 14,65 | 14,87 | 2K | 29 |
04/06/2024 | 0,41% | 0,06 | 14,87 | 14,81 | 14,81 | 15,03 | 1K | 8 |
03/06/2024 | 0,54% | 0,08 | 14,81 | 14,80 | 14,47 | 14,81 | 110K | 11 |
31/05/2024 | 3,30% | 0,47 | 14,73 | 14,74 | 14,55 | 14,74 | 762 | 15 |
29/05/2024 | -0,56% | -0,08 | 14,26 | 14,40 | 14,18 | 14,43 | 4K | 10 |
28/05/2024 | 0,00% | 0,00 | 14,34 | 14,40 | 14,34 | 14,53 | 2K | 24 |
27/05/2024 | -0,35% | -0,05 | 14,34 | 14,32 | 14,14 | 14,34 | 529 | 6 |
24/05/2024 | -0,28% | -0,04 | 14,39 | 14,46 | 14,11 | 14,46 | 4K | 16 |
23/05/2024 | -0,76% | -0,11 | 14,43 | 14,38 | 14,38 | 14,57 | 2K | 8 |
22/05/2024 | 0,90% | 0,13 | 14,54 | 14,41 | 14,41 | 14,82 | 2K | 18 |
21/05/2024 | -0,55% | -0,08 | 14,41 | 14,40 | 14,31 | 14,53 | 449 | 9 |
20/05/2024 | 2,19% | 0,31 | 14,49 | 14,50 | 14,35 | 14,52 | 8K | 27 |
17/05/2024 | 0,07% | 0,01 | 14,18 | 14,31 | 14,18 | 14,31 | 738 | 3 |
16/05/2024 | 0,00% | 0,00 | 14,17 | 14,17 | 14,08 | 14,24 | 1K | 10 |
15/05/2024 | 1,50% | 0,21 | 14,17 | 14,16 | 14,16 | 14,17 | 255 | 2 |
14/05/2024 | 0,43% | 0,06 | 13,96 | 13,90 | 13,90 | 14,08 | 446 | 5 |
13/05/2024 | -0,50% | -0,07 | 13,90 | 13,97 | 13,84 | 13,98 | 2K | 14 |
10/05/2024 | -0,36% | -0,05 | 13,97 | 13,92 | 13,75 | 13,97 | 3K | 15 |
09/05/2024 | - | - | 14,02 | 13,82 | 13,82 | 14,02 | 2K | 11 |
Date,Open,High,Low,Close,Volume
13-Nov-24,16.10,16.20,15.82,16.06,6275
12-Nov-24,16.33,16.33,15.66,15.68,12947
11-Nov-24,15.94,16.36,15.94,16.16,20349
08-Nov-24,16.00,16.02,15.90,15.94,4616
07-Nov-24,15.99,16.22,15.95,16.16,1857
06-Nov-24,17.43,17.43,15.99,15.99,14014
05-Nov-24,16.27,16.42,16.22,16.27,25028
04-Nov-24,16.78,16.78,16.24,16.27,8957
01-Nov-24,15.82,16.60,15.82,16.50,18295
31-Oct-24,16.32,16.32,15.85,16.01,179765
30-Oct-24,16.26,16.36,16.00,16.00,30814
29-Oct-24,16.15,16.35,16.14,16.34,3656
28-Oct-24,16.56,16.82,16.22,16.48,32224
25-Oct-24,17.99,17.99,16.77,16.77,256057
24-Oct-24,18.36,18.42,18.18,18.42,1300
23-Oct-24,18.00,18.22,17.83,18.09,15285
22-Oct-24,18.46,18.46,18.25,18.25,2432
21-Oct-24,18.42,18.52,18.08,18.08,9989
18-Oct-24,18.18,18.40,18.02,18.22,2021
17-Oct-24,17.83,18.10,17.83,18.10,3261
16-Oct-24,18.00,18.01,17.82,17.83,22214
15-Oct-24,17.60,17.72,17.58,17.62,12085
14-Oct-24,17.24,17.48,17.20,17.40,8632
11-Oct-24,17.44,17.66,17.34,17.35,2759
10-Oct-24,16.91,17.26,16.91,17.12,3596
09-Oct-24,17.07,17.28,17.04,17.26,1199
08-Oct-24,16.84,16.92,16.58,16.90,6333
07-Oct-24,16.88,16.92,16.56,16.75,2976
04-Oct-24,16.86,16.88,16.86,16.88,219
03-Oct-24,16.54,16.56,16.40,16.46,1768
02-Oct-24,16.68,16.68,16.40,16.54,10079
01-Oct-24,17.17,17.17,16.82,16.82,1600
30-Sep-24,17.28,17.28,16.84,17.00,2702
27-Sep-24,17.28,17.28,17.28,17.28,34
26-Sep-24,17.16,17.28,17.02,17.28,28228
25-Sep-24,16.83,17.15,16.83,16.89,1691
24-Sep-24,17.06,17.18,17.06,17.18,2008
23-Sep-24,17.34,17.34,17.03,17.03,1420
20-Sep-24,16.96,17.16,16.92,17.16,3787
19-Sep-24,17.00,17.02,16.98,16.98,7251
18-Sep-24,16.86,16.92,16.58,16.64,2736
17-Sep-24,16.86,16.86,16.82,16.86,3150
16-Sep-24,17.14,17.14,16.74,17.02,1761
13-Sep-24,17.14,17.14,16.82,17.00,1907
12-Sep-24,17.20,17.20,16.96,17.06,1702
11-Sep-24,16.58,17.06,16.58,17.03,105003
10-Sep-24,16.52,16.58,16.38,16.58,1504
09-Sep-24,16.84,16.84,16.78,16.82,1510
06-Sep-24,16.90,16.90,16.52,16.54,3083
05-Sep-24,16.75,17.18,16.75,16.90,8011
04-Sep-24,16.75,16.90,16.62,16.78,128799
03-Sep-24,16.99,16.99,16.62,16.75,13089
02-Sep-24,17.99,17.99,16.99,16.99,2782
30-Aug-24,17.59,17.59,17.06,17.06,261836
29-Aug-24,17.34,17.40,17.12,17.36,7183
28-Aug-24,17.18,17.18,16.76,16.82,420
27-Aug-24,16.90,17.20,16.90,17.18,22035
26-Aug-24,16.85,17.38,16.85,17.18,37089
23-Aug-24,16.94,17.20,16.94,17.20,10040
22-Aug-24,16.66,17.08,16.66,16.87,72786
21-Aug-24,16.50,16.68,16.34,16.66,2981
20-Aug-24,16.37,16.54,16.30,16.46,14904
19-Aug-24,16.26,16.40,16.26,16.38,523
16-Aug-24,16.32,16.58,16.32,16.54,6064
15-Aug-24,16.32,16.32,16.32,16.32,244
14-Aug-24,15.98,16.04,15.96,15.96,6639
13-Aug-24,16.29,16.29,15.64,15.98,10441
12-Aug-24,15.55,16.42,15.55,16.42,9192
09-Aug-24,15.84,15.88,15.62,15.87,41383
08-Aug-24,16.08,16.12,16.01,16.01,2196
07-Aug-24,16.12,16.12,15.72,15.76,3445
06-Aug-24,15.78,15.86,15.48,15.74,71573
05-Aug-24,16.33,16.33,15.44,15.78,6547
02-Aug-24,16.70,16.70,16.18,16.33,106243
01-Aug-24,17.25,17.25,16.42,16.48,4752
31-Jul-24,17.06,17.38,17.06,17.11,9752
30-Jul-24,17.48,17.48,17.06,17.06,14828
29-Jul-24,17.66,17.66,17.38,17.38,36051
26-Jul-24,16.83,17.64,16.83,17.50,39021
25-Jul-24,17.03,17.24,17.03,17.18,171
24-Jul-24,17.02,17.14,16.90,16.90,23022
23-Jul-24,17.02,17.02,16.79,16.99,2275
22-Jul-24,16.78,16.95,16.70,16.70,1421
19-Jul-24,16.94,16.94,16.78,16.82,1192
18-Jul-24,17.10,17.10,16.94,17.00,647
17-Jul-24,16.72,16.76,16.54,16.56,9850
16-Jul-24,16.30,16.52,16.21,16.38,8300
15-Jul-24,16.38,16.66,16.30,16.49,10262
12-Jul-24,16.54,16.58,16.38,16.38,30816
11-Jul-24,16.44,16.56,16.26,16.54,879
10-Jul-24,15.94,16.00,15.88,15.90,636
09-Jul-24,15.95,15.95,15.90,15.90,510
08-Jul-24,16.41,16.41,16.29,16.41,2961
05-Jul-24,16.20,16.30,16.02,16.17,99780
04-Jul-24,15.65,15.76,15.65,15.74,14692
03-Jul-24,15.98,15.98,15.67,15.67,223
02-Jul-24,15.80,15.88,15.60,15.78,2019
01-Jul-24,15.64,15.68,15.46,15.56,898
28-Jun-24,15.53,15.53,15.14,15.34,1166
27-Jun-24,15.22,15.73,15.22,15.49,2006
26-Jun-24,15.36,15.36,15.20,15.22,15075
25-Jun-24,15.12,15.23,15.10,15.20,6450
24-Jun-24,15.26,15.26,15.12,15.12,440
21-Jun-24,15.26,15.26,14.99,15.09,1550
20-Jun-24,15.01,15.46,15.00,15.42,1350
19-Jun-24,15.10,15.10,15.01,15.01,165
18-Jun-24,14.85,15.17,14.85,15.10,9174
17-Jun-24,14.59,14.75,14.59,14.75,88
14-Jun-24,14.53,14.69,14.51,14.51,85220
13-Jun-24,14.98,14.98,14.53,14.53,108941
12-Jun-24,14.95,15.11,14.83,14.95,13732
11-Jun-24,14.56,14.56,14.30,14.56,7737
10-Jun-24,14.80,14.80,14.52,14.61,2963
07-Jun-24,14.95,14.95,14.52,14.73,4205
06-Jun-24,14.99,14.99,14.92,14.92,224
05-Jun-24,14.87,14.87,14.65,14.80,1710
04-Jun-24,14.81,15.03,14.81,14.87,1093
03-Jun-24,14.80,14.81,14.47,14.81,110084
31-May-24,14.74,14.74,14.55,14.73,762
29-May-24,14.40,14.43,14.18,14.26,4374
28-May-24,14.40,14.53,14.34,14.34,2476
27-May-24,14.32,14.34,14.14,14.34,529
24-May-24,14.46,14.46,14.11,14.39,3779
23-May-24,14.38,14.57,14.38,14.43,2104
22-May-24,14.41,14.82,14.41,14.54,1832
21-May-24,14.40,14.53,14.31,14.41,449
20-May-24,14.50,14.52,14.35,14.49,8456
17-May-24,14.31,14.31,14.18,14.18,738
16-May-24,14.17,14.24,14.08,14.17,1165
15-May-24,14.16,14.17,14.16,14.17,255
14-May-24,13.90,14.08,13.90,13.96,446
13-May-24,13.97,13.98,13.84,13.90,1643
10-May-24,13.92,13.97,13.75,13.97,3203
09-May-24,13.82,14.02,13.82,14.02,1964
*exoneração de responsabilidade e termos de uso