ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: L1YG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20231,62%0,1811,2911,2511,2511,432K5
07/12/2023-0,45%-0,0511,1111,1311,0411,163K8
06/12/20231,73%0,1911,1611,1311,0611,262K7
05/12/2023-1,17%-0,1310,9711,1010,9711,115885
04/12/20231,93%0,2111,1011,1111,0911,247K10
01/12/20232,16%0,2310,8910,8710,8410,894028
30/11/20230,38%0,0410,6610,8410,6610,841405
29/11/20232,31%0,2410,6210,5410,5410,826K25
28/11/20230,00%0,0010,3810,3010,3010,5131110
27/11/2023-0,67%-0,0710,3810,5810,2310,582498
24/11/20235,77%0,5710,4510,3510,3510,45933
23/11/2023-4,45%-0,469,889,959,8810,452479
22/11/2023-0,58%-0,0610,3410,3910,1910,396K8
21/11/2023-0,38%-0,0410,4010,4310,4010,432393
20/11/20230,19%0,0210,4410,5810,2310,5816510
17/11/20232,76%0,2810,4210,3110,3110,486K7
16/11/2023-1,17%-0,1210,1410,2510,1410,2531611
14/11/20233,43%0,3410,269,959,9510,263K9
13/11/2023-0,50%-0,059,9210,179,8910,17105K10
10/11/20230,30%0,039,979,909,879,993185
09/11/20230,51%0,059,949,919,9110,1120K5
08/11/20230,30%0,039,8910,069,8310,066K11
07/11/2023-1,99%-0,209,869,989,8610,0011K4
06/11/20230,00%0,0010,0610,0610,0610,06402
03/11/20234,36%0,4210,069,159,1510,063038
01/11/2023-0,21%-0,029,649,669,609,747K7
31/10/2023-1,63%-0,169,669,569,539,702K5
30/10/20233,92%0,379,829,649,649,8321K6
27/10/2023-4,06%-0,409,459,699,449,699529
26/10/2023-1,99%-0,209,859,919,859,927326
25/10/20232,66%0,2610,059,799,7910,05693
24/10/2023-1,71%-0,179,799,969,739,961K6
23/10/2023-0,20%-0,029,969,989,9410,062688
20/10/2023-1,29%-0,139,9810,119,9510,113K13
19/10/2023-1,65%-0,1710,1110,4910,1110,4927612
18/10/2023-3,93%-0,4210,2810,9210,2810,921K9
17/10/2023-0,47%-0,0510,7010,6710,5610,741K10
16/10/20233,46%0,3610,7510,6210,5810,751K9
13/10/2023-1,70%-0,1810,3910,6310,3910,6357410
11/10/2023-1,12%-0,1210,5710,7210,5710,772258
10/10/20232,49%0,2610,6910,7710,5410,783K11
09/10/2023-3,52%-0,3810,4310,7910,4010,798K9
06/10/20234,04%0,4210,8110,7010,7010,81642
05/10/2023-0,95%-0,1010,3910,6910,2410,691983
04/10/20230,48%0,0510,4910,6510,3110,6595813
03/10/2023-0,29%-0,0310,4410,5110,4410,511575
02/10/2023-2,79%-0,3010,4710,7410,4510,743K12
29/09/20230,19%0,0210,7710,7510,7510,886405
28/09/20230,84%0,0910,7510,7910,7110,898948
27/09/20231,23%0,1310,6610,6710,6110,81335K8
26/09/2023-1,13%-0,1210,5310,6210,5310,626523
25/09/20230,09%0,0110,6510,6410,5710,794K10
22/09/2023-0,56%-0,0610,6410,7110,6410,879K8
21/09/20232,69%0,2810,7010,6010,5410,7018K7
20/09/20233,48%0,3510,4210,4610,3810,6010K154
19/09/20231,72%0,1710,0710,2010,0710,213K6
18/09/2023-3,88%-0,409,9010,309,9010,302K42
15/09/2023-0,39%-0,0410,3010,3810,3010,412995
14/09/20230,10%0,0110,3410,3410,3410,341031
13/09/2023-0,67%-0,0710,3310,3310,3310,359095
12/09/20233,28%0,3310,4010,3110,3010,40624
11/09/20230,70%0,0710,0710,0110,0110,127K8
08/09/2023-2,25%-0,2310,0010,1610,0010,1819K17
06/09/20231,09%0,1110,2310,1210,1010,2329K19
05/09/2023-0,78%-0,0810,1210,2010,1210,40128K16
04/09/2023-1,64%-0,1710,2010,3910,2010,411K13
01/09/2023-0,29%-0,0310,3710,3910,2810,663M10
31/08/2023-1,33%-0,1410,4010,5310,3710,533K8
30/08/20231,25%0,1310,5410,5310,5310,583796
29/08/20230,19%0,0210,4110,3910,3910,523K6
28/08/20232,06%0,2110,3910,4810,3910,482K4
25/08/20230,59%0,0610,1810,3310,1810,33302
24/08/2023-1,84%-0,1910,1210,2410,1210,242333
23/08/2023-1,06%-0,1110,3110,3010,3010,31823
22/08/2023-1,61%-0,1710,4210,6710,4210,672724
21/08/2023-0,09%-0,0110,5910,6010,3210,661K7
18/08/20231,24%0,1310,6010,6010,6010,60101
17/08/2023-0,76%-0,0810,4710,5510,4710,634205
16/08/2023-1,03%-0,1110,5510,5710,4110,571685
15/08/2023-0,56%-0,0610,6610,7210,5910,727789
14/08/20230,85%0,0910,7210,6310,5010,8817010
11/08/20231,14%0,1210,6310,6310,6310,63211
10/08/20230,57%0,0610,5110,5610,5110,562103
09/08/2023-1,14%-0,1210,4510,359,9510,5879611
08/08/2023-0,75%-0,0810,5710,5210,5210,587896
07/08/2023-0,47%-0,0510,6510,7010,6510,756K12
04/08/20230,09%0,0110,7010,7010,7010,703535
03/08/20232,20%0,2310,6910,6710,6611,162K17
02/08/2023-2,97%-0,3210,4610,9110,4010,913K15
01/08/2023-1,55%-0,1710,7810,7610,3912,005K28
31/07/20230,74%0,0810,9510,9610,9510,972K5
28/07/20230,37%0,0410,8710,8310,6112,1979711
27/07/2023-1,10%-0,1210,8310,7610,7610,83542
26/07/2023-1,88%-0,2110,9511,1010,9511,123324
25/07/2023-0,09%-0,0111,1611,1711,1611,215258
24/07/2023-0,36%-0,0411,1710,9810,9811,171104
21/07/2023-1,92%-0,2211,2111,3011,0711,303K11
20/07/20230,09%0,0111,4311,3111,2611,431815
19/07/20230,97%0,1111,4211,5811,3211,6029K11
18/07/20231,34%0,1511,3111,1611,1611,404304
17/07/20231,73%0,1911,1611,1811,1611,186924
14/07/2023-2,14%-0,2410,9711,2110,9711,213K7
13/07/20233,51%0,3811,2110,8810,8811,216K6
11/07/20231,31%0,1410,8310,7310,7210,893K6
10/07/2023-0,37%-0,0410,6910,9510,6610,956K7
07/07/2023-0,46%-0,0510,7310,6910,6810,739636
06/07/20231,13%0,1210,7810,6610,6310,781814
05/07/2023-1,93%-0,2110,6610,8610,6610,864K15
04/07/20230,83%0,0910,8710,8310,8310,893574
03/07/20231,41%0,1510,7810,7810,7812,422948
30/06/20235,25%0,5310,6310,8410,6110,8412K9
29/06/2023-0,69%-0,0710,1010,4310,1010,442K5
27/06/20231,40%0,1410,1710,1710,1710,17201
26/06/2023-0,69%-0,0710,0310,0810,0310,081K5
23/06/2023-2,51%-0,2610,1010,3610,0810,4210K13
22/06/2023-0,38%-0,0410,3610,4010,3610,402K5
21/06/2023-2,99%-0,3210,4010,9410,4010,943K19
20/06/2023-2,01%-0,2210,7210,9410,7211,024K13
19/06/2023-0,91%-0,1010,9410,9410,7510,942K9
16/06/20230,00%0,0011,0411,2710,9011,271217
15/06/20230,82%0,0911,0411,0210,8511,064298
14/06/2023-0,99%-0,1110,9511,0310,9511,03762
13/06/20232,79%0,3011,0610,7610,7611,063K4
12/06/2023-2,27%-0,2510,7611,0610,7611,067335
09/06/2023-0,18%-0,0211,0111,0111,0111,01111
07/06/20230,36%0,0411,0310,9010,9011,031102
06/06/20230,46%0,0510,9910,9410,8611,045364
05/06/2023-2,23%-0,2510,9411,4210,7311,4265816
02/06/20230,63%0,0711,1911,1911,1911,193021
01/06/20231,09%0,1211,1211,1911,1211,19442
31/05/2023-1,08%-0,1211,0011,2110,9211,213K8
30/05/2023-1,16%-0,1311,1211,2511,1211,25552
29/05/20231,99%0,2211,2511,0011,0011,25222
26/05/2023--11,0311,3211,0211,322434


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito