Cotação atual, histórico e gráfico do papel: L1YG34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 1,62% | 0,18 | 11,29 | 11,25 | 11,25 | 11,43 | 2K | 5 |
07/12/2023 | -0,45% | -0,05 | 11,11 | 11,13 | 11,04 | 11,16 | 3K | 8 |
06/12/2023 | 1,73% | 0,19 | 11,16 | 11,13 | 11,06 | 11,26 | 2K | 7 |
05/12/2023 | -1,17% | -0,13 | 10,97 | 11,10 | 10,97 | 11,11 | 588 | 5 |
04/12/2023 | 1,93% | 0,21 | 11,10 | 11,11 | 11,09 | 11,24 | 7K | 10 |
01/12/2023 | 2,16% | 0,23 | 10,89 | 10,87 | 10,84 | 10,89 | 402 | 8 |
30/11/2023 | 0,38% | 0,04 | 10,66 | 10,84 | 10,66 | 10,84 | 140 | 5 |
29/11/2023 | 2,31% | 0,24 | 10,62 | 10,54 | 10,54 | 10,82 | 6K | 25 |
28/11/2023 | 0,00% | 0,00 | 10,38 | 10,30 | 10,30 | 10,51 | 311 | 10 |
27/11/2023 | -0,67% | -0,07 | 10,38 | 10,58 | 10,23 | 10,58 | 249 | 8 |
24/11/2023 | 5,77% | 0,57 | 10,45 | 10,35 | 10,35 | 10,45 | 93 | 3 |
|
23/11/2023 | -4,45% | -0,46 | 9,88 | 9,95 | 9,88 | 10,45 | 247 | 9 |
22/11/2023 | -0,58% | -0,06 | 10,34 | 10,39 | 10,19 | 10,39 | 6K | 8 |
21/11/2023 | -0,38% | -0,04 | 10,40 | 10,43 | 10,40 | 10,43 | 239 | 3 |
20/11/2023 | 0,19% | 0,02 | 10,44 | 10,58 | 10,23 | 10,58 | 165 | 10 |
17/11/2023 | 2,76% | 0,28 | 10,42 | 10,31 | 10,31 | 10,48 | 6K | 7 |
16/11/2023 | -1,17% | -0,12 | 10,14 | 10,25 | 10,14 | 10,25 | 316 | 11 |
14/11/2023 | 3,43% | 0,34 | 10,26 | 9,95 | 9,95 | 10,26 | 3K | 9 |
13/11/2023 | -0,50% | -0,05 | 9,92 | 10,17 | 9,89 | 10,17 | 105K | 10 |
10/11/2023 | 0,30% | 0,03 | 9,97 | 9,90 | 9,87 | 9,99 | 318 | 5 |
09/11/2023 | 0,51% | 0,05 | 9,94 | 9,91 | 9,91 | 10,11 | 20K | 5 |
08/11/2023 | 0,30% | 0,03 | 9,89 | 10,06 | 9,83 | 10,06 | 6K | 11 |
07/11/2023 | -1,99% | -0,20 | 9,86 | 9,98 | 9,86 | 10,00 | 11K | 4 |
06/11/2023 | 0,00% | 0,00 | 10,06 | 10,06 | 10,06 | 10,06 | 40 | 2 |
03/11/2023 | 4,36% | 0,42 | 10,06 | 9,15 | 9,15 | 10,06 | 303 | 8 |
01/11/2023 | -0,21% | -0,02 | 9,64 | 9,66 | 9,60 | 9,74 | 7K | 7 |
31/10/2023 | -1,63% | -0,16 | 9,66 | 9,56 | 9,53 | 9,70 | 2K | 5 |
30/10/2023 | 3,92% | 0,37 | 9,82 | 9,64 | 9,64 | 9,83 | 21K | 6 |
27/10/2023 | -4,06% | -0,40 | 9,45 | 9,69 | 9,44 | 9,69 | 952 | 9 |
26/10/2023 | -1,99% | -0,20 | 9,85 | 9,91 | 9,85 | 9,92 | 732 | 6 |
25/10/2023 | 2,66% | 0,26 | 10,05 | 9,79 | 9,79 | 10,05 | 69 | 3 |
24/10/2023 | -1,71% | -0,17 | 9,79 | 9,96 | 9,73 | 9,96 | 1K | 6 |
23/10/2023 | -0,20% | -0,02 | 9,96 | 9,98 | 9,94 | 10,06 | 268 | 8 |
20/10/2023 | -1,29% | -0,13 | 9,98 | 10,11 | 9,95 | 10,11 | 3K | 13 |
19/10/2023 | -1,65% | -0,17 | 10,11 | 10,49 | 10,11 | 10,49 | 276 | 12 |
18/10/2023 | -3,93% | -0,42 | 10,28 | 10,92 | 10,28 | 10,92 | 1K | 9 |
17/10/2023 | -0,47% | -0,05 | 10,70 | 10,67 | 10,56 | 10,74 | 1K | 10 |
16/10/2023 | 3,46% | 0,36 | 10,75 | 10,62 | 10,58 | 10,75 | 1K | 9 |
13/10/2023 | -1,70% | -0,18 | 10,39 | 10,63 | 10,39 | 10,63 | 574 | 10 |
11/10/2023 | -1,12% | -0,12 | 10,57 | 10,72 | 10,57 | 10,77 | 225 | 8 |
10/10/2023 | 2,49% | 0,26 | 10,69 | 10,77 | 10,54 | 10,78 | 3K | 11 |
09/10/2023 | -3,52% | -0,38 | 10,43 | 10,79 | 10,40 | 10,79 | 8K | 9 |
06/10/2023 | 4,04% | 0,42 | 10,81 | 10,70 | 10,70 | 10,81 | 64 | 2 |
05/10/2023 | -0,95% | -0,10 | 10,39 | 10,69 | 10,24 | 10,69 | 198 | 3 |
04/10/2023 | 0,48% | 0,05 | 10,49 | 10,65 | 10,31 | 10,65 | 958 | 13 |
03/10/2023 | -0,29% | -0,03 | 10,44 | 10,51 | 10,44 | 10,51 | 157 | 5 |
02/10/2023 | -2,79% | -0,30 | 10,47 | 10,74 | 10,45 | 10,74 | 3K | 12 |
29/09/2023 | 0,19% | 0,02 | 10,77 | 10,75 | 10,75 | 10,88 | 640 | 5 |
28/09/2023 | 0,84% | 0,09 | 10,75 | 10,79 | 10,71 | 10,89 | 894 | 8 |
27/09/2023 | 1,23% | 0,13 | 10,66 | 10,67 | 10,61 | 10,81 | 335K | 8 |
26/09/2023 | -1,13% | -0,12 | 10,53 | 10,62 | 10,53 | 10,62 | 652 | 3 |
25/09/2023 | 0,09% | 0,01 | 10,65 | 10,64 | 10,57 | 10,79 | 4K | 10 |
22/09/2023 | -0,56% | -0,06 | 10,64 | 10,71 | 10,64 | 10,87 | 9K | 8 |
21/09/2023 | 2,69% | 0,28 | 10,70 | 10,60 | 10,54 | 10,70 | 18K | 7 |
20/09/2023 | 3,48% | 0,35 | 10,42 | 10,46 | 10,38 | 10,60 | 10K | 154 |
19/09/2023 | 1,72% | 0,17 | 10,07 | 10,20 | 10,07 | 10,21 | 3K | 6 |
18/09/2023 | -3,88% | -0,40 | 9,90 | 10,30 | 9,90 | 10,30 | 2K | 42 |
15/09/2023 | -0,39% | -0,04 | 10,30 | 10,38 | 10,30 | 10,41 | 299 | 5 |
14/09/2023 | 0,10% | 0,01 | 10,34 | 10,34 | 10,34 | 10,34 | 103 | 1 |
13/09/2023 | -0,67% | -0,07 | 10,33 | 10,33 | 10,33 | 10,35 | 909 | 5 |
12/09/2023 | 3,28% | 0,33 | 10,40 | 10,31 | 10,30 | 10,40 | 62 | 4 |
11/09/2023 | 0,70% | 0,07 | 10,07 | 10,01 | 10,01 | 10,12 | 7K | 8 |
08/09/2023 | -2,25% | -0,23 | 10,00 | 10,16 | 10,00 | 10,18 | 19K | 17 |
06/09/2023 | 1,09% | 0,11 | 10,23 | 10,12 | 10,10 | 10,23 | 29K | 19 |
05/09/2023 | -0,78% | -0,08 | 10,12 | 10,20 | 10,12 | 10,40 | 128K | 16 |
04/09/2023 | -1,64% | -0,17 | 10,20 | 10,39 | 10,20 | 10,41 | 1K | 13 |
01/09/2023 | -0,29% | -0,03 | 10,37 | 10,39 | 10,28 | 10,66 | 3M | 10 |
31/08/2023 | -1,33% | -0,14 | 10,40 | 10,53 | 10,37 | 10,53 | 3K | 8 |
30/08/2023 | 1,25% | 0,13 | 10,54 | 10,53 | 10,53 | 10,58 | 379 | 6 |
29/08/2023 | 0,19% | 0,02 | 10,41 | 10,39 | 10,39 | 10,52 | 3K | 6 |
28/08/2023 | 2,06% | 0,21 | 10,39 | 10,48 | 10,39 | 10,48 | 2K | 4 |
25/08/2023 | 0,59% | 0,06 | 10,18 | 10,33 | 10,18 | 10,33 | 30 | 2 |
24/08/2023 | -1,84% | -0,19 | 10,12 | 10,24 | 10,12 | 10,24 | 233 | 3 |
23/08/2023 | -1,06% | -0,11 | 10,31 | 10,30 | 10,30 | 10,31 | 82 | 3 |
22/08/2023 | -1,61% | -0,17 | 10,42 | 10,67 | 10,42 | 10,67 | 272 | 4 |
21/08/2023 | -0,09% | -0,01 | 10,59 | 10,60 | 10,32 | 10,66 | 1K | 7 |
18/08/2023 | 1,24% | 0,13 | 10,60 | 10,60 | 10,60 | 10,60 | 10 | 1 |
17/08/2023 | -0,76% | -0,08 | 10,47 | 10,55 | 10,47 | 10,63 | 420 | 5 |
16/08/2023 | -1,03% | -0,11 | 10,55 | 10,57 | 10,41 | 10,57 | 168 | 5 |
15/08/2023 | -0,56% | -0,06 | 10,66 | 10,72 | 10,59 | 10,72 | 778 | 9 |
14/08/2023 | 0,85% | 0,09 | 10,72 | 10,63 | 10,50 | 10,88 | 170 | 10 |
11/08/2023 | 1,14% | 0,12 | 10,63 | 10,63 | 10,63 | 10,63 | 21 | 1 |
10/08/2023 | 0,57% | 0,06 | 10,51 | 10,56 | 10,51 | 10,56 | 210 | 3 |
09/08/2023 | -1,14% | -0,12 | 10,45 | 10,35 | 9,95 | 10,58 | 796 | 11 |
08/08/2023 | -0,75% | -0,08 | 10,57 | 10,52 | 10,52 | 10,58 | 789 | 6 |
07/08/2023 | -0,47% | -0,05 | 10,65 | 10,70 | 10,65 | 10,75 | 6K | 12 |
04/08/2023 | 0,09% | 0,01 | 10,70 | 10,70 | 10,70 | 10,70 | 353 | 5 |
03/08/2023 | 2,20% | 0,23 | 10,69 | 10,67 | 10,66 | 11,16 | 2K | 17 |
02/08/2023 | -2,97% | -0,32 | 10,46 | 10,91 | 10,40 | 10,91 | 3K | 15 |
01/08/2023 | -1,55% | -0,17 | 10,78 | 10,76 | 10,39 | 12,00 | 5K | 28 |
31/07/2023 | 0,74% | 0,08 | 10,95 | 10,96 | 10,95 | 10,97 | 2K | 5 |
28/07/2023 | 0,37% | 0,04 | 10,87 | 10,83 | 10,61 | 12,19 | 797 | 11 |
27/07/2023 | -1,10% | -0,12 | 10,83 | 10,76 | 10,76 | 10,83 | 54 | 2 |
26/07/2023 | -1,88% | -0,21 | 10,95 | 11,10 | 10,95 | 11,12 | 332 | 4 |
25/07/2023 | -0,09% | -0,01 | 11,16 | 11,17 | 11,16 | 11,21 | 525 | 8 |
24/07/2023 | -0,36% | -0,04 | 11,17 | 10,98 | 10,98 | 11,17 | 110 | 4 |
21/07/2023 | -1,92% | -0,22 | 11,21 | 11,30 | 11,07 | 11,30 | 3K | 11 |
20/07/2023 | 0,09% | 0,01 | 11,43 | 11,31 | 11,26 | 11,43 | 181 | 5 |
19/07/2023 | 0,97% | 0,11 | 11,42 | 11,58 | 11,32 | 11,60 | 29K | 11 |
18/07/2023 | 1,34% | 0,15 | 11,31 | 11,16 | 11,16 | 11,40 | 430 | 4 |
17/07/2023 | 1,73% | 0,19 | 11,16 | 11,18 | 11,16 | 11,18 | 692 | 4 |
14/07/2023 | -2,14% | -0,24 | 10,97 | 11,21 | 10,97 | 11,21 | 3K | 7 |
13/07/2023 | 3,51% | 0,38 | 11,21 | 10,88 | 10,88 | 11,21 | 6K | 6 |
11/07/2023 | 1,31% | 0,14 | 10,83 | 10,73 | 10,72 | 10,89 | 3K | 6 |
10/07/2023 | -0,37% | -0,04 | 10,69 | 10,95 | 10,66 | 10,95 | 6K | 7 |
07/07/2023 | -0,46% | -0,05 | 10,73 | 10,69 | 10,68 | 10,73 | 963 | 6 |
06/07/2023 | 1,13% | 0,12 | 10,78 | 10,66 | 10,63 | 10,78 | 181 | 4 |
05/07/2023 | -1,93% | -0,21 | 10,66 | 10,86 | 10,66 | 10,86 | 4K | 15 |
04/07/2023 | 0,83% | 0,09 | 10,87 | 10,83 | 10,83 | 10,89 | 357 | 4 |
03/07/2023 | 1,41% | 0,15 | 10,78 | 10,78 | 10,78 | 12,42 | 294 | 8 |
30/06/2023 | 5,25% | 0,53 | 10,63 | 10,84 | 10,61 | 10,84 | 12K | 9 |
29/06/2023 | -0,69% | -0,07 | 10,10 | 10,43 | 10,10 | 10,44 | 2K | 5 |
27/06/2023 | 1,40% | 0,14 | 10,17 | 10,17 | 10,17 | 10,17 | 20 | 1 |
26/06/2023 | -0,69% | -0,07 | 10,03 | 10,08 | 10,03 | 10,08 | 1K | 5 |
23/06/2023 | -2,51% | -0,26 | 10,10 | 10,36 | 10,08 | 10,42 | 10K | 13 |
22/06/2023 | -0,38% | -0,04 | 10,36 | 10,40 | 10,36 | 10,40 | 2K | 5 |
21/06/2023 | -2,99% | -0,32 | 10,40 | 10,94 | 10,40 | 10,94 | 3K | 19 |
20/06/2023 | -2,01% | -0,22 | 10,72 | 10,94 | 10,72 | 11,02 | 4K | 13 |
19/06/2023 | -0,91% | -0,10 | 10,94 | 10,94 | 10,75 | 10,94 | 2K | 9 |
16/06/2023 | 0,00% | 0,00 | 11,04 | 11,27 | 10,90 | 11,27 | 121 | 7 |
15/06/2023 | 0,82% | 0,09 | 11,04 | 11,02 | 10,85 | 11,06 | 429 | 8 |
14/06/2023 | -0,99% | -0,11 | 10,95 | 11,03 | 10,95 | 11,03 | 76 | 2 |
13/06/2023 | 2,79% | 0,30 | 11,06 | 10,76 | 10,76 | 11,06 | 3K | 4 |
12/06/2023 | -2,27% | -0,25 | 10,76 | 11,06 | 10,76 | 11,06 | 733 | 5 |
09/06/2023 | -0,18% | -0,02 | 11,01 | 11,01 | 11,01 | 11,01 | 11 | 1 |
07/06/2023 | 0,36% | 0,04 | 11,03 | 10,90 | 10,90 | 11,03 | 110 | 2 |
06/06/2023 | 0,46% | 0,05 | 10,99 | 10,94 | 10,86 | 11,04 | 536 | 4 |
05/06/2023 | -2,23% | -0,25 | 10,94 | 11,42 | 10,73 | 11,42 | 658 | 16 |
02/06/2023 | 0,63% | 0,07 | 11,19 | 11,19 | 11,19 | 11,19 | 302 | 1 |
01/06/2023 | 1,09% | 0,12 | 11,12 | 11,19 | 11,12 | 11,19 | 44 | 2 |
31/05/2023 | -1,08% | -0,12 | 11,00 | 11,21 | 10,92 | 11,21 | 3K | 8 |
30/05/2023 | -1,16% | -0,13 | 11,12 | 11,25 | 11,12 | 11,25 | 55 | 2 |
29/05/2023 | 1,99% | 0,22 | 11,25 | 11,00 | 11,00 | 11,25 | 22 | 2 |
26/05/2023 | - | - | 11,03 | 11,32 | 11,02 | 11,32 | 243 | 4 |
Date,Open,High,Low,Close,Volume
08-Dec-23,11.25,11.43,11.25,11.29,2332
07-Dec-23,11.13,11.16,11.04,11.11,2707
06-Dec-23,11.13,11.26,11.06,11.16,1880
05-Dec-23,11.10,11.11,10.97,10.97,588
04-Dec-23,11.11,11.24,11.09,11.10,7383
01-Dec-23,10.87,10.89,10.84,10.89,402
30-Nov-23,10.84,10.84,10.66,10.66,140
29-Nov-23,10.54,10.82,10.54,10.62,6451
28-Nov-23,10.30,10.51,10.30,10.38,311
27-Nov-23,10.58,10.58,10.23,10.38,249
24-Nov-23,10.35,10.45,10.35,10.45,93
23-Nov-23,9.95,10.45,9.88,9.88,247
22-Nov-23,10.39,10.39,10.19,10.34,6294
21-Nov-23,10.43,10.43,10.40,10.40,239
20-Nov-23,10.58,10.58,10.23,10.44,165
17-Nov-23,10.31,10.48,10.31,10.42,5941
16-Nov-23,10.25,10.25,10.14,10.14,316
14-Nov-23,9.95,10.26,9.95,10.26,2549
13-Nov-23,10.17,10.17,9.89,9.92,105005
10-Nov-23,9.90,9.99,9.87,9.97,318
09-Nov-23,9.91,10.11,9.91,9.94,19531
08-Nov-23,10.06,10.06,9.83,9.89,5958
07-Nov-23,9.98,10.00,9.86,9.86,11038
06-Nov-23,10.06,10.06,10.06,10.06,40
03-Nov-23,9.15,10.06,9.15,10.06,303
01-Nov-23,9.66,9.74,9.60,9.64,6852
31-Oct-23,9.56,9.70,9.53,9.66,2078
30-Oct-23,9.64,9.83,9.64,9.82,20834
27-Oct-23,9.69,9.69,9.44,9.45,952
26-Oct-23,9.91,9.92,9.85,9.85,732
25-Oct-23,9.79,10.05,9.79,10.05,69
24-Oct-23,9.96,9.96,9.73,9.79,1102
23-Oct-23,9.98,10.06,9.94,9.96,268
20-Oct-23,10.11,10.11,9.95,9.98,3221
19-Oct-23,10.49,10.49,10.11,10.11,276
18-Oct-23,10.92,10.92,10.28,10.28,1183
17-Oct-23,10.67,10.74,10.56,10.70,1134
16-Oct-23,10.62,10.75,10.58,10.75,1133
13-Oct-23,10.63,10.63,10.39,10.39,574
11-Oct-23,10.72,10.77,10.57,10.57,225
10-Oct-23,10.77,10.78,10.54,10.69,3221
09-Oct-23,10.79,10.79,10.40,10.43,8007
06-Oct-23,10.70,10.81,10.70,10.81,64
05-Oct-23,10.69,10.69,10.24,10.39,198
04-Oct-23,10.65,10.65,10.31,10.49,958
03-Oct-23,10.51,10.51,10.44,10.44,157
02-Oct-23,10.74,10.74,10.45,10.47,3038
29-Sep-23,10.75,10.88,10.75,10.77,640
28-Sep-23,10.79,10.89,10.71,10.75,894
27-Sep-23,10.67,10.81,10.61,10.66,335044
26-Sep-23,10.62,10.62,10.53,10.53,652
25-Sep-23,10.64,10.79,10.57,10.65,3876
22-Sep-23,10.71,10.87,10.64,10.64,8640
21-Sep-23,10.60,10.70,10.54,10.70,17755
20-Sep-23,10.46,10.60,10.38,10.42,10263
19-Sep-23,10.20,10.21,10.07,10.07,3126
18-Sep-23,10.30,10.30,9.90,9.90,1970
15-Sep-23,10.38,10.41,10.30,10.30,299
14-Sep-23,10.34,10.34,10.34,10.34,103
13-Sep-23,10.33,10.35,10.33,10.33,909
12-Sep-23,10.31,10.40,10.30,10.40,62
11-Sep-23,10.01,10.12,10.01,10.07,7374
08-Sep-23,10.16,10.18,10.00,10.00,18771
06-Sep-23,10.12,10.23,10.10,10.23,28797
05-Sep-23,10.20,10.40,10.12,10.12,128113
04-Sep-23,10.39,10.41,10.20,10.20,1361
01-Sep-23,10.39,10.66,10.28,10.37,2994369
31-Aug-23,10.53,10.53,10.37,10.40,3427
30-Aug-23,10.53,10.58,10.53,10.54,379
29-Aug-23,10.39,10.52,10.39,10.41,3333
28-Aug-23,10.48,10.48,10.39,10.39,2273
25-Aug-23,10.33,10.33,10.18,10.18,30
24-Aug-23,10.24,10.24,10.12,10.12,233
23-Aug-23,10.30,10.31,10.30,10.31,82
22-Aug-23,10.67,10.67,10.42,10.42,272
21-Aug-23,10.60,10.66,10.32,10.59,1040
18-Aug-23,10.60,10.60,10.60,10.60,10
17-Aug-23,10.55,10.63,10.47,10.47,420
16-Aug-23,10.57,10.57,10.41,10.55,168
15-Aug-23,10.72,10.72,10.59,10.66,778
14-Aug-23,10.63,10.88,10.50,10.72,170
11-Aug-23,10.63,10.63,10.63,10.63,21
10-Aug-23,10.56,10.56,10.51,10.51,210
09-Aug-23,10.35,10.58,9.95,10.45,796
08-Aug-23,10.52,10.58,10.52,10.57,789
07-Aug-23,10.70,10.75,10.65,10.65,5825
04-Aug-23,10.70,10.70,10.70,10.70,353
03-Aug-23,10.67,11.16,10.66,10.69,2053
02-Aug-23,10.91,10.91,10.40,10.46,2533
01-Aug-23,10.76,12.00,10.39,10.78,4983
31-Jul-23,10.96,10.97,10.95,10.95,2266
28-Jul-23,10.83,12.19,10.61,10.87,797
27-Jul-23,10.76,10.83,10.76,10.83,54
26-Jul-23,11.10,11.12,10.95,10.95,332
25-Jul-23,11.17,11.21,11.16,11.16,525
24-Jul-23,10.98,11.17,10.98,11.17,110
21-Jul-23,11.30,11.30,11.07,11.21,2895
20-Jul-23,11.31,11.43,11.26,11.43,181
19-Jul-23,11.58,11.60,11.32,11.42,29169
18-Jul-23,11.16,11.40,11.16,11.31,430
17-Jul-23,11.18,11.18,11.16,11.16,692
14-Jul-23,11.21,11.21,10.97,10.97,2548
13-Jul-23,10.88,11.21,10.88,11.21,5682
11-Jul-23,10.73,10.89,10.72,10.83,2980
10-Jul-23,10.95,10.95,10.66,10.69,5634
07-Jul-23,10.69,10.73,10.68,10.73,963
06-Jul-23,10.66,10.78,10.63,10.78,181
05-Jul-23,10.86,10.86,10.66,10.66,4267
04-Jul-23,10.83,10.89,10.83,10.87,357
03-Jul-23,10.78,12.42,10.78,10.78,294
30-Jun-23,10.84,10.84,10.61,10.63,12191
29-Jun-23,10.43,10.44,10.10,10.10,2253
27-Jun-23,10.17,10.17,10.17,10.17,20
26-Jun-23,10.08,10.08,10.03,10.03,1244
23-Jun-23,10.36,10.42,10.08,10.10,9694
22-Jun-23,10.40,10.40,10.36,10.36,1763
21-Jun-23,10.94,10.94,10.40,10.40,3349
20-Jun-23,10.94,11.02,10.72,10.72,3633
19-Jun-23,10.94,10.94,10.75,10.94,1625
16-Jun-23,11.27,11.27,10.90,11.04,121
15-Jun-23,11.02,11.06,10.85,11.04,429
14-Jun-23,11.03,11.03,10.95,10.95,76
13-Jun-23,10.76,11.06,10.76,11.06,3393
12-Jun-23,11.06,11.06,10.76,10.76,733
09-Jun-23,11.01,11.01,11.01,11.01,11
07-Jun-23,10.90,11.03,10.90,11.03,110
06-Jun-23,10.94,11.04,10.86,10.99,536
05-Jun-23,11.42,11.42,10.73,10.94,658
02-Jun-23,11.19,11.19,11.19,11.19,302
01-Jun-23,11.19,11.19,11.12,11.12,44
31-May-23,11.21,11.21,10.92,11.00,2783
30-May-23,11.25,11.25,11.12,11.12,55
29-May-23,11.00,11.25,11.00,11.25,22
26-May-23,11.32,11.32,11.02,11.03,243
*exoneração de responsabilidade e termos de uso