ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: VILG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/2023-0,16%-0,1591,3792,4790,7292,984M8.300
07/12/2023-4,67%-4,4891,5296,0089,7596,4111M9.288
06/12/20230,17%0,1696,0095,8095,3296,894M8.856
05/12/2023-0,68%-0,6695,8496,5095,2196,883M3.749
04/12/20230,73%0,7096,5095,8095,5596,732M3.762
01/12/2023-1,44%-1,4095,8096,0095,0296,533M9.174
30/11/2023-0,11%-0,1197,2097,3196,6297,753M4.193
29/11/2023-0,64%-0,6397,3197,9397,1598,092M3.143
28/11/20230,39%0,3897,9497,5697,5698,373M6.101
27/11/20230,16%0,1697,5697,4097,3997,912M4.616
24/11/2023-0,46%-0,4597,4097,6097,4098,492M3.609
23/11/2023-0,41%-0,4097,8598,2597,5698,552M2.627
22/11/2023-0,61%-0,6098,2598,8598,0699,522M2.726
21/11/2023-0,01%-0,0198,8598,8898,6199,863M4.532
20/11/20230,24%0,2498,8698,6298,2099,202M3.780
17/11/20230,27%0,2798,6298,3597,5398,903M4.808
16/11/2023-0,12%-0,1298,3598,4797,2098,473M4.819
14/11/2023-0,54%-0,5398,4799,0097,5399,094M5.151
13/11/2023-0,25%-0,2599,0099,2598,4799,683M4.841
10/11/2023-0,77%-0,7799,25100,0299,13100,242M3.162
09/11/2023-0,38%-0,38100,02100,4099,50100,753M3.727
08/11/2023-0,35%-0,35100,40100,75100,13100,752M3.909
07/11/2023-0,42%-0,43100,75101,18100,00101,964M5.486
06/11/2023-0,78%-0,80101,18101,98100,25101,983M3.620
03/11/20232,13%2,13101,9899,8599,31102,002M3.088
01/11/2023-2,25%-2,3099,85101,4698,21101,464M5.609
31/10/2023-0,55%-0,57102,15102,68101,99103,151M2.206
30/10/2023-1,40%-1,46102,72103,47102,50103,942M4.545
27/10/20232,08%2,12104,18102,06101,82104,182M2.778
26/10/2023-1,01%-1,04102,06103,10101,82103,282M2.382
25/10/20230,61%0,63103,10102,30102,02103,972M2.509
24/10/2023-0,18%-0,18102,47102,63102,00102,631M2.627
23/10/20230,88%0,90102,65101,87101,75102,962M4.009
20/10/2023-0,15%-0,15101,75101,90101,61102,392M5.142
19/10/2023-1,55%-1,60101,90103,50101,12103,502M3.919
18/10/2023-0,09%-0,09103,50103,50103,01104,002M3.196
17/10/2023-0,69%-0,72103,59104,32103,51104,321M2.225
16/10/20230,51%0,53104,31104,00103,81105,002M3.248
13/10/20230,91%0,94103,78102,84102,50104,542M2.773
11/10/2023-0,16%-0,16102,84102,90102,32103,441M1.896
10/10/2023-0,39%-0,40103,00103,39102,82104,612M2.380
09/10/2023-0,60%-0,62103,40104,02103,11104,993M4.963
06/10/2023-0,91%-0,96104,02104,98103,80106,002M4.055
05/10/20230,92%0,96104,98104,03104,03106,753M3.833
04/10/2023-0,91%-0,96104,02104,98103,80105,462M3.090
03/10/20230,36%0,38104,98104,61104,60105,582M2.113
02/10/2023-2,32%-2,48104,60106,37104,00106,863M5.297
29/09/20231,22%1,29107,08106,20105,42107,992M3.219
28/09/2023-0,83%-0,89105,79106,80105,00106,992M4.777
27/09/20230,26%0,28106,68106,24105,66107,242M3.083
26/09/20230,16%0,17106,40106,20105,51107,502M2.058
25/09/2023-0,40%-0,43106,23106,66105,12107,802M2.384
22/09/20230,25%0,27106,66106,39105,90107,952M5.796
21/09/2023-1,43%-1,54106,39107,85106,02108,003M2.514
20/09/20231,82%1,93107,93106,00105,85108,003M3.900
19/09/2023-0,46%-0,49106,00106,48105,92107,482M2.405
18/09/2023-1,08%-1,16106,49107,70105,80108,002M4.384
15/09/2023-0,10%-0,11107,65107,00106,50109,002M5.645
14/09/20230,71%0,76107,76106,02106,02107,763M2.887
13/09/20232,05%2,15107,00104,85104,60107,003M4.295
12/09/2023-1,22%-1,30104,85106,15104,30106,392M3.547
11/09/2023-0,68%-0,73106,15106,43105,40106,882M3.979
08/09/20233,31%3,42106,88103,46103,05107,664M6.627
06/09/20230,74%0,76103,46102,93102,76103,912M4.137
05/09/2023-2,87%-3,03102,70105,73101,60106,014M7.030
04/09/2023-0,07%-0,07105,73106,00105,00106,362M3.125
01/09/20231,09%1,14105,80104,75103,22106,444M5.697
31/08/20231,37%1,41104,66103,25102,85105,392M2.900
30/08/20231,03%1,05103,25102,98101,62104,355M3.482
29/08/2023-2,20%-2,30102,20104,68101,50105,835M5.175
28/08/2023-3,13%-3,38104,50107,88104,31107,884M8.683
25/08/20230,35%0,38107,88107,27107,06107,881M1.874
24/08/2023-0,46%-0,50107,50107,54107,50108,002M1.551
23/08/2023-0,11%-0,12108,00108,10107,25108,352M2.503
22/08/2023-0,73%-0,79108,12108,91108,01109,342M2.120
21/08/2023-1,13%-1,24108,91110,15108,90110,182M2.916
18/08/2023-0,03%-0,03110,15110,01108,90110,182M2.980
17/08/2023-0,36%-0,40110,18110,57109,60110,702M2.803
16/08/2023-0,21%-0,23110,58110,98110,14110,982M2.965
15/08/2023-0,16%-0,18110,81110,99110,50111,192M2.606
14/08/2023-0,30%-0,33110,99111,50110,20111,733M3.887
11/08/20230,12%0,13111,32111,19111,07112,002M2.125
10/08/20230,40%0,44111,19110,75110,59111,692M1.646
09/08/2023-0,41%-0,46110,75111,21110,07111,282M4.096
08/08/20230,83%0,91111,21110,35109,60111,443M6.378
07/08/2023-0,26%-0,29110,30109,96109,96111,002M4.001
04/08/20231,47%1,60110,59108,99108,00111,265M4.257
03/08/20230,01%0,01108,99108,98108,50110,383M3.350
02/08/20230,26%0,28108,98109,21108,42109,512M2.776
01/08/2023-1,16%-1,28108,70109,27108,27109,273M7.418
31/07/20232,52%2,70109,98107,71107,35109,994M7.268
28/07/2023-0,33%-0,36107,28107,64107,28108,502M6.349
27/07/20230,04%0,04107,64107,34107,28108,232M6.051
26/07/2023-0,37%-0,40107,60108,00107,00108,002M5.676
25/07/20230,06%0,06108,00108,00107,32108,202M4.288
24/07/2023-0,06%-0,06107,94108,00107,25108,242M3.632
21/07/20230,47%0,51108,00107,49107,34108,242M7.124
20/07/2023-0,47%-0,51107,49107,72107,13108,222M3.474
19/07/20230,01%0,01108,00107,99107,74108,122M4.360
18/07/2023-0,01%-0,01107,99107,87107,60108,203M4.895
17/07/20230,31%0,33108,00107,67107,32108,002M3.632
14/07/20230,12%0,13107,67106,82106,82107,962M2.940
13/07/20230,12%0,13107,54107,43107,08107,952M2.781
12/07/20230,28%0,30107,41107,11106,81108,122M2.062
11/07/20230,09%0,10107,11107,20106,80107,972M4.163
10/07/2023-0,46%-0,49107,01106,85106,75108,002M3.638
07/07/20230,58%0,62107,50106,88106,88108,062M4.365
06/07/2023-0,19%-0,20106,88107,08106,83108,953M5.472
05/07/20231,59%1,68107,08105,50105,37107,693M4.794
04/07/2023-0,28%-0,30105,40106,00104,55107,442M8.162
03/07/2023-4,77%-5,30105,70109,20105,25109,205M7.314
30/06/20233,50%3,75111,00107,28106,50113,008M6.801
29/06/20231,76%1,85107,25105,25104,92107,984M6.832
28/06/20230,09%0,09105,40105,25104,84105,602M2.886
27/06/20230,39%0,41105,31105,00104,80105,582M3.968
26/06/2023-0,51%-0,54104,90105,44104,50105,442M3.148
23/06/20231,08%1,13105,44104,31104,10105,481M2.374
22/06/2023-0,71%-0,75104,31105,05104,04105,152M3.725
21/06/20230,87%0,91105,06104,15103,90105,632M3.570
20/06/2023-0,33%-0,34104,15104,35104,00104,892M4.193
19/06/20230,47%0,49104,49104,00103,50104,492M3.397
16/06/20230,52%0,54104,00103,45103,25104,102M3.383
15/06/2023-0,22%-0,23103,46103,65103,05104,392M2.889
14/06/20231,66%1,69103,69102,00102,00103,691M2.604
13/06/2023-0,05%-0,05102,00102,50101,25102,992M3.847
12/06/2023-0,92%-0,95102,05103,01101,77103,362M2.662
09/06/20230,33%0,34103,00102,66102,66103,192M2.431
07/06/20230,27%0,28102,66102,63102,51103,892M2.066
06/06/20230,10%0,10102,38102,27100,20102,633M2.854
05/06/20232,74%2,73102,2899,5098,93103,703M4.086
02/06/20232,19%2,1399,5597,5097,50100,452M1.934
01/06/2023-0,31%-0,3097,4297,5097,1098,492M3.975
31/05/20230,11%0,1197,7297,6396,8098,303M3.603
30/05/2023--97,6198,4597,5598,592M4.353


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito