Cotação atual, histórico e gráfico do papel: VILG11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | -0,16% | -0,15 | 91,37 | 92,47 | 90,72 | 92,98 | 4M | 8.300 |
| 07/12/2023 | -4,67% | -4,48 | 91,52 | 96,00 | 89,75 | 96,41 | 11M | 9.288 |
| 06/12/2023 | 0,17% | 0,16 | 96,00 | 95,80 | 95,32 | 96,89 | 4M | 8.856 |
| 05/12/2023 | -0,68% | -0,66 | 95,84 | 96,50 | 95,21 | 96,88 | 3M | 3.749 |
| 04/12/2023 | 0,73% | 0,70 | 96,50 | 95,80 | 95,55 | 96,73 | 2M | 3.762 |
| 01/12/2023 | -1,44% | -1,40 | 95,80 | 96,00 | 95,02 | 96,53 | 3M | 9.174 |
| 30/11/2023 | -0,11% | -0,11 | 97,20 | 97,31 | 96,62 | 97,75 | 3M | 4.193 |
| 29/11/2023 | -0,64% | -0,63 | 97,31 | 97,93 | 97,15 | 98,09 | 2M | 3.143 |
| 28/11/2023 | 0,39% | 0,38 | 97,94 | 97,56 | 97,56 | 98,37 | 3M | 6.101 |
| 27/11/2023 | 0,16% | 0,16 | 97,56 | 97,40 | 97,39 | 97,91 | 2M | 4.616 |
| 24/11/2023 | -0,46% | -0,45 | 97,40 | 97,60 | 97,40 | 98,49 | 2M | 3.609 |
|
|
| 23/11/2023 | -0,41% | -0,40 | 97,85 | 98,25 | 97,56 | 98,55 | 2M | 2.627 |
| 22/11/2023 | -0,61% | -0,60 | 98,25 | 98,85 | 98,06 | 99,52 | 2M | 2.726 |
| 21/11/2023 | -0,01% | -0,01 | 98,85 | 98,88 | 98,61 | 99,86 | 3M | 4.532 |
| 20/11/2023 | 0,24% | 0,24 | 98,86 | 98,62 | 98,20 | 99,20 | 2M | 3.780 |
| 17/11/2023 | 0,27% | 0,27 | 98,62 | 98,35 | 97,53 | 98,90 | 3M | 4.808 |
| 16/11/2023 | -0,12% | -0,12 | 98,35 | 98,47 | 97,20 | 98,47 | 3M | 4.819 |
| 14/11/2023 | -0,54% | -0,53 | 98,47 | 99,00 | 97,53 | 99,09 | 4M | 5.151 |
| 13/11/2023 | -0,25% | -0,25 | 99,00 | 99,25 | 98,47 | 99,68 | 3M | 4.841 |
| 10/11/2023 | -0,77% | -0,77 | 99,25 | 100,02 | 99,13 | 100,24 | 2M | 3.162 |
| 09/11/2023 | -0,38% | -0,38 | 100,02 | 100,40 | 99,50 | 100,75 | 3M | 3.727 |
| 08/11/2023 | -0,35% | -0,35 | 100,40 | 100,75 | 100,13 | 100,75 | 2M | 3.909 |
| 07/11/2023 | -0,42% | -0,43 | 100,75 | 101,18 | 100,00 | 101,96 | 4M | 5.486 |
| 06/11/2023 | -0,78% | -0,80 | 101,18 | 101,98 | 100,25 | 101,98 | 3M | 3.620 |
| 03/11/2023 | 2,13% | 2,13 | 101,98 | 99,85 | 99,31 | 102,00 | 2M | 3.088 |
| 01/11/2023 | -2,25% | -2,30 | 99,85 | 101,46 | 98,21 | 101,46 | 4M | 5.609 |
| 31/10/2023 | -0,55% | -0,57 | 102,15 | 102,68 | 101,99 | 103,15 | 1M | 2.206 |
| 30/10/2023 | -1,40% | -1,46 | 102,72 | 103,47 | 102,50 | 103,94 | 2M | 4.545 |
| 27/10/2023 | 2,08% | 2,12 | 104,18 | 102,06 | 101,82 | 104,18 | 2M | 2.778 |
| 26/10/2023 | -1,01% | -1,04 | 102,06 | 103,10 | 101,82 | 103,28 | 2M | 2.382 |
| 25/10/2023 | 0,61% | 0,63 | 103,10 | 102,30 | 102,02 | 103,97 | 2M | 2.509 |
| 24/10/2023 | -0,18% | -0,18 | 102,47 | 102,63 | 102,00 | 102,63 | 1M | 2.627 |
| 23/10/2023 | 0,88% | 0,90 | 102,65 | 101,87 | 101,75 | 102,96 | 2M | 4.009 |
| 20/10/2023 | -0,15% | -0,15 | 101,75 | 101,90 | 101,61 | 102,39 | 2M | 5.142 |
| 19/10/2023 | -1,55% | -1,60 | 101,90 | 103,50 | 101,12 | 103,50 | 2M | 3.919 |
| 18/10/2023 | -0,09% | -0,09 | 103,50 | 103,50 | 103,01 | 104,00 | 2M | 3.196 |
| 17/10/2023 | -0,69% | -0,72 | 103,59 | 104,32 | 103,51 | 104,32 | 1M | 2.225 |
| 16/10/2023 | 0,51% | 0,53 | 104,31 | 104,00 | 103,81 | 105,00 | 2M | 3.248 |
| 13/10/2023 | 0,91% | 0,94 | 103,78 | 102,84 | 102,50 | 104,54 | 2M | 2.773 |
| 11/10/2023 | -0,16% | -0,16 | 102,84 | 102,90 | 102,32 | 103,44 | 1M | 1.896 |
| 10/10/2023 | -0,39% | -0,40 | 103,00 | 103,39 | 102,82 | 104,61 | 2M | 2.380 |
| 09/10/2023 | -0,60% | -0,62 | 103,40 | 104,02 | 103,11 | 104,99 | 3M | 4.963 |
| 06/10/2023 | -0,91% | -0,96 | 104,02 | 104,98 | 103,80 | 106,00 | 2M | 4.055 |
| 05/10/2023 | 0,92% | 0,96 | 104,98 | 104,03 | 104,03 | 106,75 | 3M | 3.833 |
| 04/10/2023 | -0,91% | -0,96 | 104,02 | 104,98 | 103,80 | 105,46 | 2M | 3.090 |
| 03/10/2023 | 0,36% | 0,38 | 104,98 | 104,61 | 104,60 | 105,58 | 2M | 2.113 |
| 02/10/2023 | -2,32% | -2,48 | 104,60 | 106,37 | 104,00 | 106,86 | 3M | 5.297 |
| 29/09/2023 | 1,22% | 1,29 | 107,08 | 106,20 | 105,42 | 107,99 | 2M | 3.219 |
| 28/09/2023 | -0,83% | -0,89 | 105,79 | 106,80 | 105,00 | 106,99 | 2M | 4.777 |
| 27/09/2023 | 0,26% | 0,28 | 106,68 | 106,24 | 105,66 | 107,24 | 2M | 3.083 |
| 26/09/2023 | 0,16% | 0,17 | 106,40 | 106,20 | 105,51 | 107,50 | 2M | 2.058 |
| 25/09/2023 | -0,40% | -0,43 | 106,23 | 106,66 | 105,12 | 107,80 | 2M | 2.384 |
| 22/09/2023 | 0,25% | 0,27 | 106,66 | 106,39 | 105,90 | 107,95 | 2M | 5.796 |
| 21/09/2023 | -1,43% | -1,54 | 106,39 | 107,85 | 106,02 | 108,00 | 3M | 2.514 |
| 20/09/2023 | 1,82% | 1,93 | 107,93 | 106,00 | 105,85 | 108,00 | 3M | 3.900 |
| 19/09/2023 | -0,46% | -0,49 | 106,00 | 106,48 | 105,92 | 107,48 | 2M | 2.405 |
| 18/09/2023 | -1,08% | -1,16 | 106,49 | 107,70 | 105,80 | 108,00 | 2M | 4.384 |
| 15/09/2023 | -0,10% | -0,11 | 107,65 | 107,00 | 106,50 | 109,00 | 2M | 5.645 |
| 14/09/2023 | 0,71% | 0,76 | 107,76 | 106,02 | 106,02 | 107,76 | 3M | 2.887 |
| 13/09/2023 | 2,05% | 2,15 | 107,00 | 104,85 | 104,60 | 107,00 | 3M | 4.295 |
| 12/09/2023 | -1,22% | -1,30 | 104,85 | 106,15 | 104,30 | 106,39 | 2M | 3.547 |
| 11/09/2023 | -0,68% | -0,73 | 106,15 | 106,43 | 105,40 | 106,88 | 2M | 3.979 |
| 08/09/2023 | 3,31% | 3,42 | 106,88 | 103,46 | 103,05 | 107,66 | 4M | 6.627 |
| 06/09/2023 | 0,74% | 0,76 | 103,46 | 102,93 | 102,76 | 103,91 | 2M | 4.137 |
| 05/09/2023 | -2,87% | -3,03 | 102,70 | 105,73 | 101,60 | 106,01 | 4M | 7.030 |
| 04/09/2023 | -0,07% | -0,07 | 105,73 | 106,00 | 105,00 | 106,36 | 2M | 3.125 |
| 01/09/2023 | 1,09% | 1,14 | 105,80 | 104,75 | 103,22 | 106,44 | 4M | 5.697 |
| 31/08/2023 | 1,37% | 1,41 | 104,66 | 103,25 | 102,85 | 105,39 | 2M | 2.900 |
| 30/08/2023 | 1,03% | 1,05 | 103,25 | 102,98 | 101,62 | 104,35 | 5M | 3.482 |
| 29/08/2023 | -2,20% | -2,30 | 102,20 | 104,68 | 101,50 | 105,83 | 5M | 5.175 |
| 28/08/2023 | -3,13% | -3,38 | 104,50 | 107,88 | 104,31 | 107,88 | 4M | 8.683 |
| 25/08/2023 | 0,35% | 0,38 | 107,88 | 107,27 | 107,06 | 107,88 | 1M | 1.874 |
| 24/08/2023 | -0,46% | -0,50 | 107,50 | 107,54 | 107,50 | 108,00 | 2M | 1.551 |
| 23/08/2023 | -0,11% | -0,12 | 108,00 | 108,10 | 107,25 | 108,35 | 2M | 2.503 |
| 22/08/2023 | -0,73% | -0,79 | 108,12 | 108,91 | 108,01 | 109,34 | 2M | 2.120 |
| 21/08/2023 | -1,13% | -1,24 | 108,91 | 110,15 | 108,90 | 110,18 | 2M | 2.916 |
| 18/08/2023 | -0,03% | -0,03 | 110,15 | 110,01 | 108,90 | 110,18 | 2M | 2.980 |
| 17/08/2023 | -0,36% | -0,40 | 110,18 | 110,57 | 109,60 | 110,70 | 2M | 2.803 |
| 16/08/2023 | -0,21% | -0,23 | 110,58 | 110,98 | 110,14 | 110,98 | 2M | 2.965 |
| 15/08/2023 | -0,16% | -0,18 | 110,81 | 110,99 | 110,50 | 111,19 | 2M | 2.606 |
| 14/08/2023 | -0,30% | -0,33 | 110,99 | 111,50 | 110,20 | 111,73 | 3M | 3.887 |
| 11/08/2023 | 0,12% | 0,13 | 111,32 | 111,19 | 111,07 | 112,00 | 2M | 2.125 |
| 10/08/2023 | 0,40% | 0,44 | 111,19 | 110,75 | 110,59 | 111,69 | 2M | 1.646 |
| 09/08/2023 | -0,41% | -0,46 | 110,75 | 111,21 | 110,07 | 111,28 | 2M | 4.096 |
| 08/08/2023 | 0,83% | 0,91 | 111,21 | 110,35 | 109,60 | 111,44 | 3M | 6.378 |
| 07/08/2023 | -0,26% | -0,29 | 110,30 | 109,96 | 109,96 | 111,00 | 2M | 4.001 |
| 04/08/2023 | 1,47% | 1,60 | 110,59 | 108,99 | 108,00 | 111,26 | 5M | 4.257 |
| 03/08/2023 | 0,01% | 0,01 | 108,99 | 108,98 | 108,50 | 110,38 | 3M | 3.350 |
| 02/08/2023 | 0,26% | 0,28 | 108,98 | 109,21 | 108,42 | 109,51 | 2M | 2.776 |
| 01/08/2023 | -1,16% | -1,28 | 108,70 | 109,27 | 108,27 | 109,27 | 3M | 7.418 |
| 31/07/2023 | 2,52% | 2,70 | 109,98 | 107,71 | 107,35 | 109,99 | 4M | 7.268 |
| 28/07/2023 | -0,33% | -0,36 | 107,28 | 107,64 | 107,28 | 108,50 | 2M | 6.349 |
| 27/07/2023 | 0,04% | 0,04 | 107,64 | 107,34 | 107,28 | 108,23 | 2M | 6.051 |
| 26/07/2023 | -0,37% | -0,40 | 107,60 | 108,00 | 107,00 | 108,00 | 2M | 5.676 |
| 25/07/2023 | 0,06% | 0,06 | 108,00 | 108,00 | 107,32 | 108,20 | 2M | 4.288 |
| 24/07/2023 | -0,06% | -0,06 | 107,94 | 108,00 | 107,25 | 108,24 | 2M | 3.632 |
| 21/07/2023 | 0,47% | 0,51 | 108,00 | 107,49 | 107,34 | 108,24 | 2M | 7.124 |
| 20/07/2023 | -0,47% | -0,51 | 107,49 | 107,72 | 107,13 | 108,22 | 2M | 3.474 |
| 19/07/2023 | 0,01% | 0,01 | 108,00 | 107,99 | 107,74 | 108,12 | 2M | 4.360 |
| 18/07/2023 | -0,01% | -0,01 | 107,99 | 107,87 | 107,60 | 108,20 | 3M | 4.895 |
| 17/07/2023 | 0,31% | 0,33 | 108,00 | 107,67 | 107,32 | 108,00 | 2M | 3.632 |
| 14/07/2023 | 0,12% | 0,13 | 107,67 | 106,82 | 106,82 | 107,96 | 2M | 2.940 |
| 13/07/2023 | 0,12% | 0,13 | 107,54 | 107,43 | 107,08 | 107,95 | 2M | 2.781 |
| 12/07/2023 | 0,28% | 0,30 | 107,41 | 107,11 | 106,81 | 108,12 | 2M | 2.062 |
| 11/07/2023 | 0,09% | 0,10 | 107,11 | 107,20 | 106,80 | 107,97 | 2M | 4.163 |
| 10/07/2023 | -0,46% | -0,49 | 107,01 | 106,85 | 106,75 | 108,00 | 2M | 3.638 |
| 07/07/2023 | 0,58% | 0,62 | 107,50 | 106,88 | 106,88 | 108,06 | 2M | 4.365 |
| 06/07/2023 | -0,19% | -0,20 | 106,88 | 107,08 | 106,83 | 108,95 | 3M | 5.472 |
| 05/07/2023 | 1,59% | 1,68 | 107,08 | 105,50 | 105,37 | 107,69 | 3M | 4.794 |
| 04/07/2023 | -0,28% | -0,30 | 105,40 | 106,00 | 104,55 | 107,44 | 2M | 8.162 |
| 03/07/2023 | -4,77% | -5,30 | 105,70 | 109,20 | 105,25 | 109,20 | 5M | 7.314 |
| 30/06/2023 | 3,50% | 3,75 | 111,00 | 107,28 | 106,50 | 113,00 | 8M | 6.801 |
| 29/06/2023 | 1,76% | 1,85 | 107,25 | 105,25 | 104,92 | 107,98 | 4M | 6.832 |
| 28/06/2023 | 0,09% | 0,09 | 105,40 | 105,25 | 104,84 | 105,60 | 2M | 2.886 |
| 27/06/2023 | 0,39% | 0,41 | 105,31 | 105,00 | 104,80 | 105,58 | 2M | 3.968 |
| 26/06/2023 | -0,51% | -0,54 | 104,90 | 105,44 | 104,50 | 105,44 | 2M | 3.148 |
| 23/06/2023 | 1,08% | 1,13 | 105,44 | 104,31 | 104,10 | 105,48 | 1M | 2.374 |
| 22/06/2023 | -0,71% | -0,75 | 104,31 | 105,05 | 104,04 | 105,15 | 2M | 3.725 |
| 21/06/2023 | 0,87% | 0,91 | 105,06 | 104,15 | 103,90 | 105,63 | 2M | 3.570 |
| 20/06/2023 | -0,33% | -0,34 | 104,15 | 104,35 | 104,00 | 104,89 | 2M | 4.193 |
| 19/06/2023 | 0,47% | 0,49 | 104,49 | 104,00 | 103,50 | 104,49 | 2M | 3.397 |
| 16/06/2023 | 0,52% | 0,54 | 104,00 | 103,45 | 103,25 | 104,10 | 2M | 3.383 |
| 15/06/2023 | -0,22% | -0,23 | 103,46 | 103,65 | 103,05 | 104,39 | 2M | 2.889 |
| 14/06/2023 | 1,66% | 1,69 | 103,69 | 102,00 | 102,00 | 103,69 | 1M | 2.604 |
| 13/06/2023 | -0,05% | -0,05 | 102,00 | 102,50 | 101,25 | 102,99 | 2M | 3.847 |
| 12/06/2023 | -0,92% | -0,95 | 102,05 | 103,01 | 101,77 | 103,36 | 2M | 2.662 |
| 09/06/2023 | 0,33% | 0,34 | 103,00 | 102,66 | 102,66 | 103,19 | 2M | 2.431 |
| 07/06/2023 | 0,27% | 0,28 | 102,66 | 102,63 | 102,51 | 103,89 | 2M | 2.066 |
| 06/06/2023 | 0,10% | 0,10 | 102,38 | 102,27 | 100,20 | 102,63 | 3M | 2.854 |
| 05/06/2023 | 2,74% | 2,73 | 102,28 | 99,50 | 98,93 | 103,70 | 3M | 4.086 |
| 02/06/2023 | 2,19% | 2,13 | 99,55 | 97,50 | 97,50 | 100,45 | 2M | 1.934 |
| 01/06/2023 | -0,31% | -0,30 | 97,42 | 97,50 | 97,10 | 98,49 | 2M | 3.975 |
| 31/05/2023 | 0,11% | 0,11 | 97,72 | 97,63 | 96,80 | 98,30 | 3M | 3.603 |
| 30/05/2023 | - | - | 97,61 | 98,45 | 97,55 | 98,59 | 2M | 4.353 |
Date,Open,High,Low,Close,Volume
08-Dec-23,92.47,92.98,90.72,91.37,3920177
07-Dec-23,96.00,96.41,89.75,91.52,10542812
06-Dec-23,95.80,96.89,95.32,96.00,4256884
05-Dec-23,96.50,96.88,95.21,95.84,2567090
04-Dec-23,95.80,96.73,95.55,96.50,2463282
01-Dec-23,96.00,96.53,95.02,95.80,3395808
30-Nov-23,97.31,97.75,96.62,97.20,2514050
29-Nov-23,97.93,98.09,97.15,97.31,1825676
28-Nov-23,97.56,98.37,97.56,97.94,3030744
27-Nov-23,97.40,97.91,97.39,97.56,2417568
24-Nov-23,97.60,98.49,97.40,97.40,1869373
23-Nov-23,98.25,98.55,97.56,97.85,1735708
22-Nov-23,98.85,99.52,98.06,98.25,2095526
21-Nov-23,98.88,99.86,98.61,98.85,2663600
20-Nov-23,98.62,99.20,98.20,98.86,1896575
17-Nov-23,98.35,98.90,97.53,98.62,2866661
16-Nov-23,98.47,98.47,97.20,98.35,3204225
14-Nov-23,99.00,99.09,97.53,98.47,4064602
13-Nov-23,99.25,99.68,98.47,99.00,2548484
10-Nov-23,100.02,100.24,99.13,99.25,2450468
09-Nov-23,100.40,100.75,99.50,100.02,2525340
08-Nov-23,100.75,100.75,100.13,100.40,1973637
07-Nov-23,101.18,101.96,100.00,100.75,4042161
06-Nov-23,101.98,101.98,100.25,101.18,2711477
03-Nov-23,99.85,102.00,99.31,101.98,1935184
01-Nov-23,101.46,101.46,98.21,99.85,3679734
31-Oct-23,102.68,103.15,101.99,102.15,1469539
30-Oct-23,103.47,103.94,102.50,102.72,1983642
27-Oct-23,102.06,104.18,101.82,104.18,1915781
26-Oct-23,103.10,103.28,101.82,102.06,1721863
25-Oct-23,102.30,103.97,102.02,103.10,1870097
24-Oct-23,102.63,102.63,102.00,102.47,1305854
23-Oct-23,101.87,102.96,101.75,102.65,2090855
20-Oct-23,101.90,102.39,101.61,101.75,2134324
19-Oct-23,103.50,103.50,101.12,101.90,2368249
18-Oct-23,103.50,104.00,103.01,103.50,1734238
17-Oct-23,104.32,104.32,103.51,103.59,1483169
16-Oct-23,104.00,105.00,103.81,104.31,1684556
13-Oct-23,102.84,104.54,102.50,103.78,1848588
11-Oct-23,102.90,103.44,102.32,102.84,1299789
10-Oct-23,103.39,104.61,102.82,103.00,1686257
09-Oct-23,104.02,104.99,103.11,103.40,2912058
06-Oct-23,104.98,106.00,103.80,104.02,2240691
05-Oct-23,104.03,106.75,104.03,104.98,3099833
04-Oct-23,104.98,105.46,103.80,104.02,1716790
03-Oct-23,104.61,105.58,104.60,104.98,1907228
02-Oct-23,106.37,106.86,104.00,104.60,2892674
29-Sep-23,106.20,107.99,105.42,107.08,2252553
28-Sep-23,106.80,106.99,105.00,105.79,2252334
27-Sep-23,106.24,107.24,105.66,106.68,2182308
26-Sep-23,106.20,107.50,105.51,106.40,1948152
25-Sep-23,106.66,107.80,105.12,106.23,2166390
22-Sep-23,106.39,107.95,105.90,106.66,2232147
21-Sep-23,107.85,108.00,106.02,106.39,2806249
20-Sep-23,106.00,108.00,105.85,107.93,2845906
19-Sep-23,106.48,107.48,105.92,106.00,2180896
18-Sep-23,107.70,108.00,105.80,106.49,2175719
15-Sep-23,107.00,109.00,106.50,107.65,2359221
14-Sep-23,106.02,107.76,106.02,107.76,2550856
13-Sep-23,104.85,107.00,104.60,107.00,2511206
12-Sep-23,106.15,106.39,104.30,104.85,2431186
11-Sep-23,106.43,106.88,105.40,106.15,2437774
08-Sep-23,103.46,107.66,103.05,106.88,4372636
06-Sep-23,102.93,103.91,102.76,103.46,2337198
05-Sep-23,105.73,106.01,101.60,102.70,3959272
04-Sep-23,106.00,106.36,105.00,105.73,1784045
01-Sep-23,104.75,106.44,103.22,105.80,3982366
31-Aug-23,103.25,105.39,102.85,104.66,2337885
30-Aug-23,102.98,104.35,101.62,103.25,5006499
29-Aug-23,104.68,105.83,101.50,102.20,5109829
28-Aug-23,107.88,107.88,104.31,104.50,3884711
25-Aug-23,107.27,107.88,107.06,107.88,1384076
24-Aug-23,107.54,108.00,107.50,107.50,1710636
23-Aug-23,108.10,108.35,107.25,108.00,1838253
22-Aug-23,108.91,109.34,108.01,108.12,1645714
21-Aug-23,110.15,110.18,108.90,108.91,1825108
18-Aug-23,110.01,110.18,108.90,110.15,2406742
17-Aug-23,110.57,110.70,109.60,110.18,1824267
16-Aug-23,110.98,110.98,110.14,110.58,2488644
15-Aug-23,110.99,111.19,110.50,110.81,1813067
14-Aug-23,111.50,111.73,110.20,110.99,2633379
11-Aug-23,111.19,112.00,111.07,111.32,1736424
10-Aug-23,110.75,111.69,110.59,111.19,1727973
09-Aug-23,111.21,111.28,110.07,110.75,2466813
08-Aug-23,110.35,111.44,109.60,111.21,2752687
07-Aug-23,109.96,111.00,109.96,110.30,2035229
04-Aug-23,108.99,111.26,108.00,110.59,4761101
03-Aug-23,108.98,110.38,108.50,108.99,3116602
02-Aug-23,109.21,109.51,108.42,108.98,1949607
01-Aug-23,109.27,109.27,108.27,108.70,3011805
31-Jul-23,107.71,109.99,107.35,109.98,3853586
28-Jul-23,107.64,108.50,107.28,107.28,2420523
27-Jul-23,107.34,108.23,107.28,107.64,1994432
26-Jul-23,108.00,108.00,107.00,107.60,1872117
25-Jul-23,108.00,108.20,107.32,108.00,1772379
24-Jul-23,108.00,108.24,107.25,107.94,2022880
21-Jul-23,107.49,108.24,107.34,108.00,2051411
20-Jul-23,107.72,108.22,107.13,107.49,2190248
19-Jul-23,107.99,108.12,107.74,108.00,1803056
18-Jul-23,107.87,108.20,107.60,107.99,2903964
17-Jul-23,107.67,108.00,107.32,108.00,2338319
14-Jul-23,106.82,107.96,106.82,107.67,2034754
13-Jul-23,107.43,107.95,107.08,107.54,1610564
12-Jul-23,107.11,108.12,106.81,107.41,1601110
11-Jul-23,107.20,107.97,106.80,107.11,2210046
10-Jul-23,106.85,108.00,106.75,107.01,2239703
07-Jul-23,106.88,108.06,106.88,107.50,2073784
06-Jul-23,107.08,108.95,106.83,106.88,2581653
05-Jul-23,105.50,107.69,105.37,107.08,3498617
04-Jul-23,106.00,107.44,104.55,105.40,2472787
03-Jul-23,109.20,109.20,105.25,105.70,5088825
30-Jun-23,107.28,113.00,106.50,111.00,8158152
29-Jun-23,105.25,107.98,104.92,107.25,3697782
28-Jun-23,105.25,105.60,104.84,105.40,1528773
27-Jun-23,105.00,105.58,104.80,105.31,2109022
26-Jun-23,105.44,105.44,104.50,104.90,1624022
23-Jun-23,104.31,105.48,104.10,105.44,1133267
22-Jun-23,105.05,105.15,104.04,104.31,1904675
21-Jun-23,104.15,105.63,103.90,105.06,2443537
20-Jun-23,104.35,104.89,104.00,104.15,2063616
19-Jun-23,104.00,104.49,103.50,104.49,1850028
16-Jun-23,103.45,104.10,103.25,104.00,1798763
15-Jun-23,103.65,104.39,103.05,103.46,1880983
14-Jun-23,102.00,103.69,102.00,103.69,1432848
13-Jun-23,102.50,102.99,101.25,102.00,1773920
12-Jun-23,103.01,103.36,101.77,102.05,2192631
09-Jun-23,102.66,103.19,102.66,103.00,1712804
07-Jun-23,102.63,103.89,102.51,102.66,2194521
06-Jun-23,102.27,102.63,100.20,102.38,3153822
05-Jun-23,99.50,103.70,98.93,102.28,2900516
02-Jun-23,97.50,100.45,97.50,99.55,1962609
01-Jun-23,97.50,98.49,97.10,97.42,2051868
31-May-23,97.63,98.30,96.80,97.72,2673557
30-May-23,98.45,98.59,97.55,97.61,1795862
*exoneração de responsabilidade e termos de uso