papéis
login
mais

Cotação atual, histórico e gráfico do papel: VILG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/20210,40%0,3486,2486,0085,0088,004M8.123
01/12/2021-2,63%-2,3285,9087,8284,3989,886M6.707
30/11/20210,48%0,4288,2287,9987,9990,003M2.751
29/11/2021-0,02%-0,0287,8088,0087,6088,905M3.010
26/11/20210,24%0,2187,8287,6186,5188,004M6.493
25/11/2021-2,18%-1,9587,6189,5687,5090,404M5.619
24/11/2021-3,07%-2,8489,5692,4089,5692,404M3.708
23/11/20210,33%0,3092,4092,4791,5093,302M2.791
22/11/2021-2,13%-2,0092,1094,1092,0694,464M3.831
19/11/20211,75%1,6294,1092,6792,1094,202M2.943
18/11/2021-1,10%-1,0392,4893,5192,1194,503M3.191
17/11/20210,77%0,7193,5192,8092,2193,513M3.296
16/11/20211,70%1,5592,8091,3591,3593,214M6.891
12/11/2021-2,46%-2,3091,2593,6091,1395,005M5.355
11/11/20210,16%0,1593,5593,4393,1193,963M2.408
10/11/2021-1,03%-0,9793,4094,3793,0795,103M2.605
09/11/2021-1,70%-1,6394,3796,0093,7296,804M4.344
08/11/2021-1,13%-1,1096,0097,0095,6797,002M2.981
05/11/2021-0,09%-0,0997,1097,1997,0097,792M2.910
04/11/2021-1,64%-1,6297,1998,8197,0098,902M3.034
03/11/2021-0,94%-0,9498,8199,7598,23100,103M2.758
01/11/2021-1,24%-1,2599,75101,0099,50101,013M4.057
29/10/2021-0,98%-1,00101,00102,00100,79102,002M2.708
28/10/2021-0,06%-0,06102,00102,47101,02102,502M2.053
27/10/2021-0,21%-0,21102,06102,26102,00102,652M1.985
26/10/2021-0,39%-0,40102,27102,50102,20102,993M3.885
25/10/2021-0,18%-0,19102,67102,86102,00102,863M2.762
22/10/20210,34%0,35102,86102,55101,25102,904M6.019
21/10/20210,50%0,51102,51102,15101,50102,653M2.681
20/10/2021-0,57%-0,58102,00102,72102,00102,964M9.477
19/10/2021-0,20%-0,21102,58102,93102,50103,004M7.397
18/10/2021-0,57%-0,59102,79103,20102,02103,485M7.344
15/10/2021-0,12%-0,12103,38103,50102,51103,505M5.942
14/10/20210,01%0,01103,50103,50103,23103,503M1.664
13/10/2021-1,81%-1,91103,49105,16103,25105,885M5.000
11/10/20210,94%0,98105,40104,50103,60105,973M2.538
08/10/20211,23%1,27104,42103,20103,20104,653M2.162
07/10/20210,24%0,25103,15102,91102,91104,822M2.453
06/10/20212,07%2,09102,90101,29100,55102,984M4.113
05/10/2021-0,87%-0,88100,81101,76100,44102,463M3.994
04/10/2021-0,21%-0,21101,69102,10101,51102,453M6.702
01/10/2021-3,51%-3,71101,90104,95101,17105,427M26.973
30/09/2021-0,35%-0,37105,61106,28105,19106,503M4.146
29/09/2021-0,85%-0,91105,98106,60105,70106,903M1.748
28/09/2021-1,06%-1,14106,89107,90106,11108,603M2.279
27/09/20211,16%1,24108,03106,79106,79108,033M4.172
24/09/20210,37%0,39106,79106,40105,50107,462M3.092
23/09/20210,65%0,69106,40105,72105,72108,002M2.089
22/09/20211,34%1,40105,71104,49104,49106,933M3.062
21/09/2021-1,13%-1,19104,31105,89104,05105,943M3.534
20/09/2021-2,13%-2,30105,50107,61105,44107,793M4.409
17/09/20210,74%0,79107,80107,29107,06108,004M5.202
16/09/2021-0,72%-0,78107,01107,80106,82108,203M1.957
15/09/20210,63%0,68107,79107,11106,30108,843M3.805
14/09/20210,95%1,01107,11106,10106,10107,512M1.808
13/09/20210,19%0,20106,10106,10105,02107,394M2.822
10/09/20210,00%0,00105,90106,40105,90107,593M3.673
09/09/20210,57%0,60105,90105,30105,20106,814M3.964
08/09/2021-0,46%-0,49105,30105,80104,76106,403M3.629
06/09/2021-0,20%-0,21105,79105,88104,85106,003M3.738
03/09/20210,28%0,30106,00105,73105,70108,003M4.556
02/09/20210,86%0,90105,70104,99104,41106,173M6.590
01/09/2021-1,59%-1,69104,80106,29103,50107,004M9.659
31/08/20210,56%0,59106,49106,08105,94106,794M7.431
30/08/2021-0,36%-0,38105,90106,28105,04108,005M3.590
27/08/2021-0,27%-0,29106,28106,83105,83107,203M3.244
26/08/2021-0,25%-0,27106,57106,85106,04107,603M2.659
25/08/2021-0,01%-0,01106,84106,85106,56107,993M5.827
24/08/20210,23%0,25106,85107,60106,46107,603M4.066
23/08/2021-0,34%-0,36106,60106,96106,60107,993M3.450
20/08/2021-0,55%-0,59106,96107,86106,24108,793M3.446
19/08/2021-1,60%-1,75107,55107,06107,00109,904M3.288
18/08/20210,09%0,10109,30109,25106,57109,905M4.347
17/08/2021-0,64%-0,70109,20110,80107,30111,055M4.529
16/08/2021-1,07%-1,19109,90111,13109,30111,353M2.928
13/08/20210,73%0,80111,09110,25109,77111,604M5.589
12/08/2021-0,67%-0,74110,29111,30109,00111,304M2.830
11/08/2021-0,33%-0,37111,03111,40111,02111,593M3.003
10/08/2021-0,64%-0,72111,40112,30110,63112,905M6.536
09/08/20210,00%0,00112,12112,12111,75112,584M2.753
06/08/2021-0,22%-0,25112,12112,37112,05113,003M3.264
05/08/2021-0,91%-1,03112,37113,40112,01113,793M2.461
04/08/2021-0,88%-1,01113,40114,00113,06114,502M2.102
03/08/20210,28%0,32114,41114,09113,83115,003M3.001
02/08/2021-1,31%-1,51114,09115,70113,70116,103M4.108
30/07/20210,00%0,00115,60115,81115,25116,484M10.743
29/07/2021-1,83%-2,15115,60116,50115,58117,906M5.725
28/07/20210,32%0,37117,75117,38115,51117,904M6.425
27/07/2021-0,36%-0,42117,38117,80117,28118,084M6.233
26/07/20210,00%0,00117,80117,90117,50118,073M1.617
23/07/20210,20%0,23117,80117,67117,30118,005M2.710
22/07/20210,19%0,22117,57117,35117,29117,802M1.873
21/07/20210,04%0,05117,35117,30117,30117,602M2.055
20/07/2021-0,25%-0,29117,30117,59117,00117,953M4.085
19/07/20210,20%0,24117,59117,22116,95118,004M4.291
16/07/20210,47%0,55117,35116,80116,68117,483M3.659
15/07/2021-0,17%-0,20116,80117,30116,50117,323M3.228
14/07/20210,03%0,04117,00117,00116,15117,494M6.220
13/07/20212,15%2,46116,96114,50114,50117,004M5.463
12/07/20211,26%1,42114,50113,08112,57114,845M3.290
08/07/2021-0,55%-0,62113,08113,70112,53113,793M3.026
07/07/20210,80%0,90113,70113,24112,81113,793M4.230
06/07/2021-0,57%-0,65112,80113,80112,80113,953M3.830
05/07/20211,03%1,16113,45112,29112,29113,993M3.872
02/07/20212,34%2,57112,29110,01110,00112,293M3.403
01/07/20210,62%0,68109,72109,88109,00110,443M4.586
30/06/2021-1,23%-1,36109,04110,41108,00111,554M5.704
29/06/20212,20%2,38110,40108,00107,80111,994M2.963
28/06/20210,95%1,02108,02107,00102,09109,999M14.194
25/06/2021-3,16%-3,49107,00110,40106,20110,409M12.109
24/06/2021-0,77%-0,86110,49111,29110,00112,606M7.160
23/06/2021-1,02%-1,15111,35112,80110,80113,425M7.455
22/06/2021-2,17%-2,50112,50115,25112,34115,767M10.738
21/06/2021-0,86%-1,00115,00116,00114,96116,465M5.057
18/06/2021-0,42%-0,49116,00116,21115,29116,624M6.698
17/06/2021-0,10%-0,12116,49116,60116,10116,964M3.007
16/06/2021-0,73%-0,86116,61117,46116,61117,463M2.782
15/06/2021-0,45%-0,53117,47117,99116,97117,994M4.375
14/06/20210,17%0,20118,00118,04117,10118,154M4.027
11/06/2021-0,17%-0,20117,80118,33117,50118,343M2.288
10/06/20210,08%0,10118,00118,00117,45118,343M2.292
09/06/2021-0,25%-0,29117,90118,19117,35118,194M3.974
08/06/20211,71%1,99118,19116,29116,29118,425M6.793
07/06/2021-0,74%-0,87116,20117,40115,70117,486M14.485
04/06/20210,84%0,97117,07116,00115,90117,685M6.073
02/06/20210,42%0,49116,10115,85115,61117,005M5.678
01/06/2021-1,20%-1,41115,61116,92115,13117,027M11.296
31/05/2021-0,82%-0,97117,02118,11116,65118,406M6.439
28/05/20210,92%1,07117,99116,90116,85118,104M3.971
27/05/20210,42%0,49116,92116,50116,25117,664M3.621
26/05/2021-0,10%-0,12116,43117,00116,25118,505M3.615
25/05/2021-0,30%-0,35116,55116,89116,47117,215M3.460
24/05/2021-0,64%-0,75116,90117,65116,70118,635M4.310
21/05/2021--117,65118,80117,60119,354M3.835


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito