ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PTNT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/20190,81%0,033,743,713,673,85212K74
19/09/2019-1,07%-0,043,713,753,693,7718K23
18/09/20190,00%0,003,753,763,703,7645K18
17/09/2019-0,27%-0,013,753,753,653,7539K38
16/09/20190,53%0,023,763,793,753,7923K9
13/09/20190,00%0,003,743,773,733,7748K17
12/09/2019-0,27%-0,013,743,763,743,7724K51
11/09/2019-0,53%-0,023,753,743,653,7691K120
10/09/20190,27%0,013,773,803,603,8047K49
09/09/20191,62%0,063,763,703,693,7669K33
06/09/20190,00%0,003,703,703,673,7114K20
05/09/20190,00%0,003,703,753,603,77159K55
04/09/20193,93%0,143,703,583,553,7080K46
03/09/2019-0,56%-0,023,563,603,523,7029K26
02/09/20193,47%0,123,583,553,553,6856K48
30/08/20190,29%0,013,463,503,463,60138K78
29/08/2019-1,43%-0,053,453,503,423,60122K104
28/08/2019-1,41%-0,053,503,553,453,59205K123
27/08/20190,85%0,033,553,673,413,67100K51
26/08/2019-3,03%-0,113,523,603,523,7252K31
23/08/2019-2,42%-0,093,633,813,633,8152K51
22/08/2019-3,63%-0,143,723,863,723,9054K37
21/08/20193,21%0,123,863,703,703,8634K24
20/08/20190,00%0,003,743,753,613,7957K42
19/08/2019-1,32%-0,053,743,903,713,9682K43
16/08/2019-3,32%-0,133,793,903,793,9520K29
15/08/20190,00%0,003,923,993,793,9958K51
14/08/20191,55%0,063,923,873,803,9544K43
13/08/20192,93%0,113,863,753,753,9369K63
12/08/2019-2,34%-0,093,753,813,703,82140K58
09/08/20190,00%0,003,843,843,813,9532K28
08/08/20190,79%0,033,844,003,834,0097K57
07/08/2019-1,80%-0,073,813,903,773,9793K58
06/08/20195,15%0,193,883,723,673,88185K130
05/08/2019-2,12%-0,083,693,843,693,98458K314
02/08/2019-2,33%-0,093,773,953,773,95222K132
01/08/2019-1,53%-0,063,863,963,764,11193K118
31/07/2019-2,00%-0,083,924,003,874,04222K113
30/07/2019-1,23%-0,054,004,143,964,15153K116
29/07/20193,85%0,154,053,903,854,14738K252
26/07/20199,86%0,353,903,533,504,00561K172
25/07/20190,00%0,003,553,593,553,6470K37
24/07/20191,14%0,043,553,563,503,5930K28
23/07/2019-0,57%-0,023,513,533,493,5753K33
22/07/2019-1,94%-0,073,533,543,503,6577K52
19/07/20190,28%0,013,603,583,583,6434K37
18/07/20191,13%0,043,593,553,553,60107K39
17/07/20191,43%0,053,553,523,503,5525K26
16/07/20190,00%0,003,503,593,503,5977K23
15/07/20191,16%0,043,503,503,503,5786K48
12/07/2019-5,21%-0,193,463,653,463,65275K109
11/07/20191,67%0,063,653,653,583,69100K48
10/07/20190,28%0,013,593,613,573,66270K127
08/07/20192,29%0,083,583,613,453,62159K102
05/07/2019-2,78%-0,103,503,583,493,65263K107
04/07/20192,56%0,093,603,513,423,60212K106
03/07/2019-1,13%-0,043,513,633,463,741M452
02/07/20198,56%0,283,553,293,293,55830K520
01/07/20194,14%0,133,273,203,203,2983K85
28/06/20191,29%0,043,143,153,123,2360K32
27/06/2019-0,32%-0,013,103,123,103,1845K40
26/06/2019-1,27%-0,043,113,183,103,2566K52
25/06/20190,00%0,003,153,163,153,2517K20
24/06/2019-0,32%-0,013,153,163,133,2065K43
21/06/2019-2,47%-0,083,163,213,113,30154K77
19/06/20190,93%0,033,243,243,183,3185K65
18/06/20192,88%0,093,213,163,163,2598K52
17/06/2019-3,70%-0,123,123,173,103,34149K76
14/06/20193,18%0,103,243,153,153,2757K29
13/06/2019-3,09%-0,103,143,283,123,28114K72
12/06/2019-1,52%-0,053,243,383,183,38156K93
11/06/20190,30%0,013,293,393,273,4069K57
10/06/2019-3,81%-0,133,283,413,283,46162K85
07/06/20194,60%0,153,413,393,173,46357K134
06/06/20190,00%0,003,263,353,263,481M502
05/06/20191,88%0,063,263,113,053,26424K173
04/06/2019-3,32%-0,113,203,373,163,39532K290
03/06/20196,43%0,203,313,283,283,40211K154
31/05/20190,65%0,023,113,043,023,2981K51
30/05/2019-0,96%-0,033,093,183,083,3490K59
29/05/2019-4,29%-0,143,123,253,053,541M475
28/05/20196,89%0,213,263,083,083,2898K48
24/05/20191,67%0,053,053,053,053,053051
23/05/2019-1,64%-0,053,003,003,003,0049K19
22/05/20193,39%0,103,052,952,883,05172K17
21/05/20194,61%0,132,952,942,942,9831K12
20/05/20190,71%0,022,822,752,702,97217K89
16/05/2019-2,44%-0,072,802,892,802,9082K24
15/05/2019-2,71%-0,082,872,772,772,8933K10
14/05/20191,03%0,032,952,782,782,956K10
13/05/20193,55%0,102,922,772,752,933K7
10/05/20190,00%0,002,822,782,752,828K7
07/05/2019-0,35%-0,012,822,812,802,8564K14
06/05/2019-1,74%-0,052,832,852,822,8534K9
03/05/2019-3,36%-0,102,882,882,882,9047K4
02/05/20190,00%0,002,982,972,972,985K2
30/04/20194,56%0,132,982,832,802,9915K35
29/04/2019-5,00%-0,152,852,852,852,852851
24/04/20190,00%0,003,003,003,003,009001
23/04/20197,14%0,203,002,902,893,0012K7
22/04/2019-2,78%-0,082,802,882,802,884K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br