ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PTNT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/20192,50%0,114,514,414,414,6040K34
11/12/2019-0,68%-0,034,404,414,294,5786K74
10/12/2019-0,23%-0,014,434,434,404,4572K38
09/12/2019-0,67%-0,034,444,494,404,60135K68
06/12/2019-0,45%-0,024,474,454,444,5439K20
05/12/20192,05%0,094,494,504,424,5081K51
04/12/20192,33%0,104,404,274,274,4345K52
03/12/2019-0,23%-0,014,304,334,204,38148K57
02/12/20190,23%0,014,314,554,244,65474K283
29/11/20193,37%0,144,304,174,174,30196K190
28/11/2019-2,58%-0,114,164,274,164,3090K60
27/11/20190,00%0,004,274,274,274,3011K11
26/11/20190,95%0,044,274,194,194,3035K29
25/11/2019-2,08%-0,094,234,394,204,40261K66
22/11/20190,70%0,034,324,294,234,3534K29
21/11/20190,94%0,044,294,254,044,3081K75
19/11/2019-1,39%-0,064,254,254,204,255K10
18/11/20192,62%0,114,314,304,204,40118K46
14/11/2019-4,98%-0,224,204,314,134,35395K108
13/11/2019-0,67%-0,034,424,444,304,4414K16
12/11/20190,68%0,034,454,494,354,4925K20
11/11/20190,00%0,004,424,424,424,4926K28
08/11/2019-0,23%-0,014,424,404,404,60100K48
07/11/2019-1,12%-0,054,434,504,434,6098K46
06/11/20191,59%0,074,484,344,304,53149K144
05/11/2019-0,45%-0,024,414,464,404,55145K74
04/11/2019-3,70%-0,174,434,484,404,60266K160
01/11/2019-3,56%-0,174,604,754,464,90356K168
31/10/20196,95%0,314,774,504,504,89379K137
30/10/20190,22%0,014,464,414,414,5451K20
29/10/20190,68%0,034,454,454,434,5281K20
28/10/20190,45%0,024,424,404,404,55102K45
25/10/20191,15%0,054,404,354,354,49105K26
24/10/2019-1,14%-0,054,354,474,274,47229K65
23/10/20193,53%0,154,404,254,144,44301K117
22/10/20192,91%0,124,254,114,114,2967K38
21/10/2019-3,28%-0,144,134,304,114,3065K39
18/10/20199,49%0,374,273,903,904,30563K186
17/10/2019-2,50%-0,103,904,053,904,0536K30
16/10/20190,25%0,014,003,953,754,13385K94
15/10/20191,79%0,073,993,913,914,0525K27
14/10/2019-2,73%-0,113,924,053,924,05166K34
11/10/20193,33%0,134,033,913,914,0781K42
10/10/2019-1,27%-0,053,903,953,903,9841K20
09/10/20191,02%0,043,953,973,904,0054K30
08/10/2019-2,25%-0,093,914,003,834,00142K55
07/10/2019-1,23%-0,054,004,104,004,1081K35
04/10/20190,50%0,024,054,144,034,1556K39
03/10/20193,33%0,134,033,913,904,1462K49
02/10/2019-1,52%-0,063,904,133,874,13174K105
01/10/2019-4,58%-0,193,964,153,904,22260K117
30/09/2019-2,12%-0,094,154,244,114,37291K140
27/09/20193,67%0,154,243,963,964,48619K129
26/09/2019-0,97%-0,044,094,123,904,12343K124
25/09/20197,27%0,284,133,783,784,15824K206
24/09/20191,32%0,053,853,873,763,90124K50
23/09/20191,60%0,063,803,773,703,87102K85
20/09/20190,81%0,033,743,713,673,85212K74
19/09/2019-1,07%-0,043,713,753,693,7718K23
18/09/20190,00%0,003,753,763,703,7645K18
17/09/2019-0,27%-0,013,753,753,653,7539K38
16/09/20190,53%0,023,763,793,753,7923K9
13/09/20190,00%0,003,743,773,733,7748K17
12/09/2019-0,27%-0,013,743,763,743,7724K51
11/09/2019-0,53%-0,023,753,743,653,7691K120
10/09/20190,27%0,013,773,803,603,8047K49
09/09/20191,62%0,063,763,703,693,7669K33
06/09/20190,00%0,003,703,703,673,7114K20
05/09/20190,00%0,003,703,753,603,77159K55
04/09/20193,93%0,143,703,583,553,7080K46
03/09/2019-0,56%-0,023,563,603,523,7029K26
02/09/20193,47%0,123,583,553,553,6856K48
30/08/20190,29%0,013,463,503,463,60138K78
29/08/2019-1,43%-0,053,453,503,423,60122K104
28/08/2019-1,41%-0,053,503,553,453,59205K123
27/08/20190,85%0,033,553,673,413,67100K51
26/08/2019-3,03%-0,113,523,603,523,7252K31
23/08/2019-2,42%-0,093,633,813,633,8152K51
22/08/2019-3,63%-0,143,723,863,723,9054K37
21/08/20193,21%0,123,863,703,703,8634K24
20/08/20190,00%0,003,743,753,613,7957K42
19/08/2019-1,32%-0,053,743,903,713,9682K43
16/08/2019-3,32%-0,133,793,903,793,9520K29
15/08/20190,00%0,003,923,993,793,9958K51
14/08/20191,55%0,063,923,873,803,9544K43
13/08/20192,93%0,113,863,753,753,9369K63
12/08/2019-2,34%-0,093,753,813,703,82140K58
09/08/20190,00%0,003,843,843,813,9532K28
08/08/20190,79%0,033,844,003,834,0097K57
07/08/2019-1,80%-0,073,813,903,773,9793K58
06/08/20195,15%0,193,883,723,673,88185K130
05/08/2019-2,12%-0,083,693,843,693,98458K314
02/08/2019-2,33%-0,093,773,953,773,95222K132
01/08/2019-1,53%-0,063,863,963,764,11193K118
31/07/2019-2,00%-0,083,924,003,874,04222K113
30/07/2019-1,23%-0,054,004,143,964,15153K116
29/07/20193,85%0,154,053,903,854,14738K252
26/07/20199,86%0,353,903,533,504,00561K172
25/07/20190,00%0,003,553,593,553,6470K37
24/07/20191,14%0,043,553,563,503,5930K28
23/07/2019-0,57%-0,023,513,533,493,5753K33


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br