papéis
login
mais

Cotação atual, histórico e gráfico do papel: PTNT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ptnt4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-1,27%-0,064,674,654,634,7320K17
24/09/20202,38%0,114,734,624,594,7322K18
23/09/2020-0,22%-0,014,624,654,604,7934K31
22/09/2020-1,07%-0,054,634,614,614,7034K45
21/09/2020-0,85%-0,044,684,704,604,7228K48
18/09/2020-2,68%-0,134,724,724,704,8428K40
17/09/2020-3,00%-0,154,855,004,765,0055K50
16/09/20207,30%0,345,004,664,605,00115K82
15/09/20201,08%0,054,664,654,614,6674K48
14/09/2020-0,65%-0,034,614,644,574,7574K55
11/09/2020-3,93%-0,194,644,834,564,8370K64
10/09/2020-1,83%-0,094,834,894,735,0849K46
09/09/2020-0,20%-0,014,924,934,744,9325K27
08/09/2020-0,60%-0,034,934,994,905,1146K50
04/09/2020-0,40%-0,024,965,104,935,1552K39
03/09/2020-3,11%-0,164,985,144,975,45464K210
02/09/20204,90%0,245,144,914,825,20411K128
01/09/20200,00%0,004,904,934,795,16169K108
31/08/20200,41%0,024,904,854,754,9067K55
28/08/20200,21%0,014,884,984,854,9854K42
27/08/2020-2,60%-0,134,875,004,855,20207K117
26/08/20203,73%0,185,005,014,825,29607K353
25/08/20202,12%0,104,824,724,725,491M550
24/08/20202,16%0,104,724,624,564,80127K80
21/08/20200,43%0,024,624,614,604,6524K27
20/08/20201,32%0,064,604,474,474,6062K40
19/08/20201,11%0,054,544,654,474,6539K26
18/08/20200,67%0,034,494,474,474,5514K23
17/08/2020-2,19%-0,104,464,564,454,5632K26
14/08/2020-0,44%-0,024,564,584,504,6025K29
13/08/2020-0,22%-0,014,584,554,544,6617K27
12/08/2020-1,92%-0,094,594,684,564,7224K29
11/08/2020-0,43%-0,024,684,654,614,7552K29
10/08/2020-1,67%-0,084,704,754,614,7636K39
07/08/20200,00%0,004,784,754,654,7830K33
06/08/20205,99%0,274,784,514,514,7857K64
05/08/2020-0,88%-0,044,514,694,514,7044K48
04/08/2020-4,81%-0,234,554,784,554,7890K74
03/08/2020-4,02%-0,204,784,934,764,98116K87
31/07/2020-2,35%-0,124,984,904,764,99171K156
30/07/202010,63%0,495,104,614,445,10247K94
29/07/20200,22%0,014,614,524,524,6552K43
28/07/2020-0,65%-0,034,604,634,504,6488K96
27/07/20200,00%0,004,634,704,604,7096K55
24/07/2020-0,86%-0,044,634,784,604,7864K49
23/07/2020-2,51%-0,124,674,794,654,80109K66
22/07/2020-1,24%-0,064,794,854,724,9071K61
21/07/20201,04%0,054,854,804,724,93102K65
20/07/20201,91%0,094,804,714,624,82198K93
17/07/20200,00%0,004,714,754,694,75133K71
16/07/2020-0,84%-0,044,714,804,654,8047K42
15/07/2020-1,04%-0,054,754,864,674,95158K98
14/07/20200,00%0,004,804,624,624,80167K119
13/07/2020-1,23%-0,064,804,984,765,00141K114
10/07/20203,40%0,164,864,704,704,98200K138
09/07/20201,95%0,094,704,704,634,7040K53
08/07/2020-0,86%-0,044,614,704,564,7069K74
07/07/2020-1,48%-0,074,654,624,554,69169K163
06/07/20201,51%0,074,724,804,614,90112K89
03/07/20203,33%0,154,654,504,464,7493K82
02/07/20200,45%0,024,504,604,444,80159K118
01/07/20200,90%0,044,484,444,354,60190K153
30/06/2020-3,69%-0,174,444,614,444,61200K160
29/06/2020-5,92%-0,294,614,814,454,81318K225
26/06/2020-1,01%-0,054,905,004,855,0089K72
25/06/2020-2,37%-0,124,955,074,865,0778K84
24/06/20200,80%0,045,075,104,855,40390K259
23/06/2020-0,40%-0,025,035,064,855,14430K169
22/06/2020-3,26%-0,175,055,504,955,66729K447
19/06/2020-1,51%-0,085,225,355,206,072M807
18/06/202010,88%0,525,304,854,826,402M982
17/06/20202,80%0,134,784,884,604,8899K104
16/06/20204,49%0,204,654,524,524,9042K45
15/06/2020-3,26%-0,154,454,514,324,5163K82
12/06/2020-6,12%-0,304,604,704,444,77276K183
10/06/2020-2,00%-0,104,905,044,835,05142K115
09/06/20200,00%0,005,004,944,605,0072K71
08/06/20206,16%0,295,004,814,805,04110K91
05/06/20201,29%0,064,714,694,634,80149K106
04/06/20200,22%0,014,654,444,444,69109K90
03/06/202010,21%0,434,644,304,304,65121K126
02/06/20200,96%0,044,214,274,124,30164K153
01/06/20203,47%0,144,174,234,034,37343K248
29/05/20201,00%0,044,034,043,834,0556K71
28/05/20200,76%0,033,994,053,994,0934K34
27/05/20201,80%0,073,963,993,874,0560K73
26/05/20200,00%0,003,893,943,824,00185K86
25/05/20208,06%0,293,893,603,603,98129K74
22/05/20201,69%0,063,603,593,583,6745K51
21/05/2020-1,67%-0,063,543,653,523,6531K52
20/05/20200,00%0,003,603,683,523,6848K57
19/05/20200,00%0,003,603,693,503,6970K65
18/05/20202,86%0,103,603,563,503,7471K74
15/05/2020-1,13%-0,043,503,603,493,6049K51
14/05/20200,57%0,023,543,563,243,74155K131
13/05/202011,75%0,373,523,153,143,68364K253
12/05/20203,96%0,123,153,042,953,34281K183
11/05/2020-5,90%-0,193,033,213,033,22345K182
08/05/2020-3,59%-0,123,223,353,153,43441K193
07/05/2020-5,92%-0,213,343,553,303,59252K153
06/05/2020-1,11%-0,043,553,653,393,65223K119
05/05/2020-0,55%-0,023,593,733,593,73106K101
04/05/2020-1,37%-0,053,613,733,553,74187K115
30/04/2020-8,50%-0,343,664,003,604,00364K170
29/04/20202,04%0,084,003,943,904,0062K48
28/04/20200,77%0,033,924,003,884,0044K60
27/04/2020-0,26%-0,013,893,993,753,99137K75
24/04/2020-0,76%-0,033,903,953,693,9546K69
23/04/2020-1,75%-0,073,934,093,834,09104K78
22/04/2020-0,50%-0,024,004,223,904,27203K121
20/04/2020-3,13%-0,134,024,133,954,13128K104
17/04/2020-1,19%-0,054,154,154,134,38118K96
16/04/20201,20%0,054,204,304,104,3027K20
15/04/2020-5,90%-0,264,154,404,154,40157K70
14/04/20200,92%0,044,414,494,304,4975K46
13/04/2020-0,46%-0,024,374,194,134,4028K26
09/04/20205,28%0,224,394,274,204,4569K49
08/04/2020-3,02%-0,134,174,204,014,2876K63
07/04/2020-2,71%-0,124,304,484,304,8358K75
06/04/202010,78%0,434,424,104,004,46308K399
03/04/20202,31%0,093,993,803,614,0032K51
02/04/20202,09%0,083,904,093,904,099K13
01/04/2020-4,02%-0,163,823,823,813,9760K53
31/03/2020-0,50%-0,023,984,103,874,1025K28
30/03/20201,01%0,044,004,033,954,0534K28
27/03/2020-0,50%-0,023,964,003,904,0929K28
26/03/20205,01%0,193,983,503,504,59146K77
25/03/202013,13%0,443,793,373,373,80195K106
24/03/20206,35%0,203,353,493,113,49104K80
23/03/2020-1,56%-0,053,153,302,953,3084K77
20/03/202010,34%0,303,203,163,163,47373K149
19/03/2020-12,12%-0,402,903,442,813,44280K217
18/03/2020-9,09%-0,333,303,562,903,56151K153
17/03/2020--3,633,923,634,10131K116


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito