ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PTNT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ptnt4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/20240,43%0,037,087,196,637,19181K106
27/05/2024-0,70%-0,057,057,207,007,2030K13
24/05/20240,14%0,017,107,187,007,1814K10
23/05/20241,29%0,097,097,007,007,123K4
22/05/2024-1,96%-0,147,007,146,957,2045K20
21/05/2024-0,70%-0,057,147,297,147,2915K9
20/05/20240,70%0,057,197,177,157,2427K16
17/05/2024-1,24%-0,097,147,357,147,359K9
16/05/2024-2,17%-0,167,237,317,237,3116K9
15/05/20243,21%0,237,397,377,307,393K4
14/05/2024-3,24%-0,247,167,387,167,4717K10
13/05/20241,93%0,147,407,287,287,404K5
10/05/20240,00%0,007,267,307,267,309K4
09/05/2024-3,07%-0,237,267,497,267,4922K9
08/05/2024-1,71%-0,137,497,317,307,5827K13
07/05/20242,42%0,187,627,477,477,622K2
06/05/2024-2,11%-0,167,447,607,447,665K5
03/05/2024-0,91%-0,077,607,677,607,692K3
02/05/2024-0,26%-0,027,677,217,217,6820K22
30/04/20242,67%0,207,697,407,317,6942K15
26/04/20242,46%0,187,497,547,407,5410K7
25/04/2024-2,53%-0,197,317,697,317,694K5
24/04/20240,00%0,007,507,547,417,5929K14
23/04/20241,90%0,147,507,547,417,5416K9
22/04/2024-1,21%-0,097,367,597,367,6133K14
19/04/20240,54%0,047,457,517,457,568K8
18/04/2024-4,88%-0,387,417,627,417,7860K20
17/04/20242,50%0,197,797,507,507,7915K7
16/04/20240,00%0,007,607,507,457,6020K12
15/04/20240,00%0,007,607,757,547,7522K10
12/04/20240,00%0,007,607,737,507,7338K13
11/04/2024-3,18%-0,257,607,807,557,85108K29
10/04/20240,90%0,077,857,857,857,857851
09/04/20240,39%0,037,787,707,687,79108K32
08/04/20240,39%0,037,757,627,627,8060K22
05/04/20240,78%0,067,727,737,517,7315K6
04/04/20240,13%0,017,667,657,657,706K4
03/04/20240,00%0,007,657,767,607,7620K10
02/04/20241,19%0,097,657,777,587,7746K14
01/04/2024-4,18%-0,337,567,777,567,8340K16
28/03/20242,07%0,167,897,767,747,8951K19
27/03/20240,13%0,017,737,847,707,8427K13
26/03/2024-2,28%-0,187,727,997,727,9985K36
25/03/20240,38%0,037,907,897,717,94101K42
22/03/20240,90%0,077,877,707,707,8722K17
21/03/2024-0,64%-0,057,807,917,787,9154K34
20/03/20240,00%0,007,857,857,737,8527K13
19/03/20241,16%0,097,857,827,787,9837K13
18/03/2024-0,51%-0,047,767,887,767,882K3
15/03/2024-0,26%-0,027,807,857,808,0815K17
14/03/20240,26%0,027,827,807,807,8541K13
13/03/20240,00%0,007,807,847,808,2465K40
12/03/20242,63%0,207,807,707,707,8739K30
11/03/2024-3,80%-0,307,607,917,607,9934K20
08/03/20240,38%0,037,908,007,878,0028K15
07/03/2024-0,63%-0,057,878,007,848,0133K12
06/03/20240,00%0,007,928,007,838,0029K16
05/03/20240,25%0,027,928,007,928,0043K12
04/03/20241,28%0,107,907,827,787,9015K12
01/03/2024-0,89%-0,077,808,007,808,0034K12
29/02/2024-0,25%-0,027,877,907,757,9749K17
28/02/20240,13%0,017,897,907,857,9026K9
27/02/20244,79%0,367,887,607,467,8897K77
26/02/2024-0,27%-0,027,527,557,467,6511K9
23/02/20240,27%0,027,547,647,517,6422K12
22/02/20241,76%0,137,527,537,457,5432K16
21/02/20240,96%0,077,397,407,397,4227K18
20/02/2024-4,31%-0,337,327,657,327,65306K74
19/02/2024-0,65%-0,057,657,917,507,91144K41
16/02/2024-1,66%-0,137,707,637,507,80358K105
15/02/2024-0,25%-0,027,837,857,607,88222K73
14/02/2024-1,26%-0,107,858,057,808,0554K18
09/02/20240,63%0,057,958,007,848,0044K15
08/02/20240,13%0,017,907,977,807,9721K13
07/02/20240,64%0,057,897,727,727,9047K22
06/02/2024-0,76%-0,067,848,107,758,1072K31
05/02/2024-0,88%-0,077,908,007,908,0554K19
02/02/2024-1,60%-0,137,978,007,928,0061K19
01/02/20241,25%0,108,108,058,028,1446K15
31/01/2024-1,23%-0,108,008,118,008,20196K146
30/01/2024-2,06%-0,178,108,308,108,3055K17
29/01/2024-0,84%-0,078,278,428,278,434K4
26/01/20240,48%0,048,348,248,248,342K3
25/01/20240,12%0,018,308,268,268,304K4
24/01/20241,10%0,098,298,218,208,2925K11
23/01/20240,00%0,008,208,218,208,2830K9
22/01/20240,00%0,008,208,248,208,2435K11
19/01/2024-3,07%-0,268,208,418,208,4165K14
18/01/2024-0,47%-0,048,468,408,408,4966K13
17/01/20240,00%0,008,508,418,308,5049K17
16/01/20240,00%0,008,508,458,358,5024K15
15/01/20241,80%0,158,508,348,348,5060K12
12/01/20241,83%0,158,358,228,138,3526K32
11/01/20240,99%0,088,208,248,208,249K5
10/01/2024-0,85%-0,078,128,208,108,3147K17
09/01/2024-0,12%-0,018,198,298,198,292K3
08/01/2024-2,38%-0,208,208,458,208,45197K55
05/01/20240,00%0,008,408,508,338,5076K26
04/01/20240,00%0,008,408,508,308,5060K25
03/01/20240,60%0,058,408,458,408,4525K9
02/01/2024-1,76%-0,158,358,608,308,6079K29
28/12/20231,80%0,158,508,398,398,60146K77
27/12/20231,33%0,118,358,408,258,40135K48
26/12/20230,37%0,038,248,218,178,3580K49
22/12/2023-1,08%-0,098,218,238,208,2563K18
21/12/20230,61%0,058,308,188,168,3042K12
20/12/20230,12%0,018,258,278,158,2777K27
19/12/2023-0,36%-0,038,248,228,138,2580K24
18/12/20230,85%0,078,278,338,188,5463K22
15/12/20230,37%0,038,208,158,158,2859K22
14/12/2023-1,57%-0,138,178,358,178,35280K40
13/12/20230,00%0,008,308,408,128,40250K57
12/12/2023-0,60%-0,058,308,458,308,4551K14
11/12/20230,85%0,078,358,168,118,3569K43
08/12/20230,98%0,088,288,198,198,2819K10
07/12/20230,86%0,078,208,148,148,2116K8
06/12/2023-0,25%-0,028,138,168,128,1644K18
05/12/2023-0,49%-0,048,158,208,128,30115K56
04/12/2023-0,73%-0,068,198,218,198,3067K18
01/12/2023-1,20%-0,108,258,358,258,35109K29
30/11/2023-0,36%-0,038,358,458,218,45177K84
29/11/2023-1,99%-0,178,388,518,388,53204K53
28/11/20230,83%0,078,558,508,458,65101K31
27/11/2023-0,24%-0,028,488,558,408,55122K28
24/11/20231,19%0,108,508,598,398,5989K67
23/11/2023-1,75%-0,158,408,538,408,5399K23
22/11/20230,59%0,058,558,508,458,5778K27
21/11/2023-4,06%-0,368,508,768,508,77272K70
20/11/2023-1,01%-0,098,869,008,709,00305K62
17/11/20230,67%0,068,958,968,908,97190K36
16/11/2023-1,22%-0,118,898,758,759,00391K85
14/11/20231,47%0,139,009,058,819,05171K35
13/11/2023-1,00%-0,098,878,978,879,0161K15
10/11/2023--8,968,878,869,0176K24


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito