papéis
login
mais

Cotação atual, histórico e gráfico do papel: PTNT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ptnt4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2021-1,54%-0,085,105,254,915,27259K107
19/01/20213,39%0,175,185,075,035,40414K204
18/01/2021-0,79%-0,045,015,075,015,15116K65
15/01/20211,81%0,095,055,005,005,37277K148
14/01/20210,20%0,014,965,114,955,20192K88
13/01/20210,00%0,004,955,004,955,25215K136
12/01/20210,00%0,004,954,984,925,06103K63
11/01/20210,00%0,004,955,054,935,15104K75
08/01/20211,85%0,094,954,904,895,05127K62
07/01/20210,41%0,024,864,954,865,04154K60
06/01/2021-1,02%-0,054,844,944,844,94101K65
05/01/2021-4,12%-0,214,895,104,875,10191K101
04/01/2021-5,20%-0,285,105,324,925,35359K361
30/12/202010,93%0,535,384,854,815,38353K287
29/12/20200,62%0,034,854,844,844,9058K29
28/12/2020-1,63%-0,084,824,914,824,96129K54
23/12/2020-2,00%-0,104,905,004,905,0546K43
22/12/20202,46%0,125,004,834,835,02167K46
21/12/2020-2,59%-0,134,885,004,765,0062K44
18/12/20205,47%0,265,014,764,715,03226K235
17/12/2020-3,06%-0,154,754,924,715,401M450
16/12/20202,08%0,104,904,854,764,90202K87
15/12/20200,00%0,004,804,754,754,8474K24
14/12/20202,35%0,114,804,684,674,85117K96
11/12/2020-3,89%-0,194,694,824,694,84192K113
10/12/20201,67%0,084,884,714,714,94120K74
09/12/2020-0,83%-0,044,804,814,684,81204K145
08/12/20201,47%0,074,844,744,744,8426K32
07/12/2020-1,65%-0,084,774,834,634,94224K251
04/12/2020-2,41%-0,124,854,994,815,12491K118
03/12/20200,40%0,024,974,964,805,12453K142
02/12/20203,34%0,164,954,654,654,95153K93
01/12/20201,91%0,094,794,704,644,82127K69
30/11/20201,73%0,084,704,704,704,7936K30
27/11/2020-2,74%-0,134,624,754,624,79124K75
26/11/20200,21%0,014,754,684,684,7528K23
25/11/20200,21%0,014,744,724,684,7572K22
24/11/20200,64%0,034,734,704,664,8094K48
23/11/20202,17%0,104,704,604,604,80146K38
20/11/2020-0,86%-0,044,604,554,464,7137K47
19/11/20205,69%0,254,644,444,394,65109K70
18/11/2020-0,45%-0,024,394,414,394,5243K41
17/11/20200,00%0,004,414,414,354,4962K50
16/11/2020-1,12%-0,054,414,514,414,5677K58
13/11/20203,24%0,144,464,384,304,4750K33
12/11/2020-4,42%-0,204,324,454,324,5473K50
11/11/2020-1,09%-0,054,524,554,364,57198K110
10/11/20200,44%0,024,574,544,544,6212K14
09/11/20201,11%0,054,554,514,504,6857K34
06/11/2020-0,88%-0,044,504,604,494,6019K19
05/11/20200,89%0,044,544,504,504,6546K21
04/11/20200,00%0,004,504,334,334,5044K73
03/11/20203,21%0,144,504,304,274,50111K106
30/10/2020-2,02%-0,094,364,594,364,6063K37
29/10/2020-1,77%-0,084,454,504,254,50200K88
28/10/2020-3,21%-0,154,534,614,504,6295K52
27/10/2020-0,64%-0,034,684,664,614,7226K26
26/10/20200,21%0,014,714,734,654,7344K32
23/10/2020-0,21%-0,014,704,704,654,7028K22
22/10/20201,51%0,074,714,694,614,7155K34
21/10/2020-1,28%-0,064,644,674,574,7142K28
20/10/20200,64%0,034,704,704,654,7543K38
19/10/2020-0,21%-0,014,674,704,604,73107K69
16/10/2020-1,68%-0,084,684,704,685,131M377
15/10/20202,81%0,134,764,644,514,7680K33
14/10/20200,00%0,004,634,654,634,7449K47
13/10/2020-1,28%-0,064,634,654,634,7073K48
09/10/2020-0,21%-0,014,694,674,674,7568K24
08/10/20201,08%0,054,704,764,684,7717K20
07/10/20200,87%0,044,654,674,654,8071K53
06/10/2020-1,71%-0,084,614,604,584,6530K25
05/10/2020-0,21%-0,014,694,704,654,7022K19
02/10/20200,00%0,004,704,704,704,7234K24
01/10/2020-6,00%-0,304,705,004,705,0061K47
30/09/20209,41%0,435,004,574,465,00228K88
29/09/2020-0,65%-0,034,574,644,464,6429K24
28/09/2020-1,50%-0,074,604,664,494,6654K47
25/09/2020-1,27%-0,064,674,654,634,7320K17
24/09/20202,38%0,114,734,624,594,7322K18
23/09/2020-0,22%-0,014,624,654,604,7934K31
22/09/2020-1,07%-0,054,634,614,614,7034K45
21/09/2020-0,85%-0,044,684,704,604,7228K48
18/09/2020-2,68%-0,134,724,724,704,8428K40
17/09/2020-3,00%-0,154,855,004,765,0055K50
16/09/20207,30%0,345,004,664,605,00115K82
15/09/20201,08%0,054,664,654,614,6674K48
14/09/2020-0,65%-0,034,614,644,574,7574K55
11/09/2020-3,93%-0,194,644,834,564,8370K64
10/09/2020-1,83%-0,094,834,894,735,0849K46
09/09/2020-0,20%-0,014,924,934,744,9325K27
08/09/2020-0,60%-0,034,934,994,905,1146K50
04/09/2020-0,40%-0,024,965,104,935,1552K39
03/09/2020-3,11%-0,164,985,144,975,45464K210
02/09/20204,90%0,245,144,914,825,20411K128
01/09/20200,00%0,004,904,934,795,16169K108
31/08/20200,41%0,024,904,854,754,9067K55
28/08/20200,21%0,014,884,984,854,9854K42
27/08/2020-2,60%-0,134,875,004,855,20207K117
26/08/20203,73%0,185,005,014,825,29607K353
25/08/20202,12%0,104,824,724,725,491M550
24/08/20202,16%0,104,724,624,564,80127K80
21/08/20200,43%0,024,624,614,604,6524K27
20/08/20201,32%0,064,604,474,474,6062K40
19/08/20201,11%0,054,544,654,474,6539K26
18/08/20200,67%0,034,494,474,474,5514K23
17/08/2020-2,19%-0,104,464,564,454,5632K26
14/08/2020-0,44%-0,024,564,584,504,6025K29
13/08/2020-0,22%-0,014,584,554,544,6617K27
12/08/2020-1,92%-0,094,594,684,564,7224K29
11/08/2020-0,43%-0,024,684,654,614,7552K29
10/08/2020-1,67%-0,084,704,754,614,7636K39
07/08/20200,00%0,004,784,754,654,7830K33
06/08/20205,99%0,274,784,514,514,7857K64
05/08/2020-0,88%-0,044,514,694,514,7044K48
04/08/2020-4,81%-0,234,554,784,554,7890K74
03/08/2020-4,02%-0,204,784,934,764,98116K87
31/07/2020-2,35%-0,124,984,904,764,99171K156
30/07/202010,63%0,495,104,614,445,10247K94
29/07/20200,22%0,014,614,524,524,6552K43
28/07/2020-0,65%-0,034,604,634,504,6488K96
27/07/20200,00%0,004,634,704,604,7096K55
24/07/2020-0,86%-0,044,634,784,604,7864K49
23/07/2020-2,51%-0,124,674,794,654,80109K66
22/07/2020-1,24%-0,064,794,854,724,9071K61
21/07/20201,04%0,054,854,804,724,93102K65
20/07/20201,91%0,094,804,714,624,82198K93
17/07/20200,00%0,004,714,754,694,75133K71
16/07/2020-0,84%-0,044,714,804,654,8047K42
15/07/2020-1,04%-0,054,754,864,674,95158K98
14/07/20200,00%0,004,804,624,624,80167K119
13/07/2020-1,23%-0,064,804,984,765,00141K114
10/07/20203,40%0,164,864,704,704,98200K138
09/07/20201,95%0,094,704,704,634,7040K53
08/07/2020--4,614,704,564,7069K74


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito