ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PTNT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/2019-1,67%-0,063,533,543,503,6577K52
18/07/20191,13%0,043,593,553,553,60107K39
17/07/20191,43%0,053,553,523,503,5525K26
16/07/20190,00%0,003,503,593,503,5977K23
15/07/20191,16%0,043,503,503,503,5786K48
12/07/2019-5,21%-0,193,463,653,463,65275K109
11/07/20191,67%0,063,653,653,583,69100K48
10/07/20190,28%0,013,593,613,573,66270K127
08/07/20192,29%0,083,583,613,453,62159K102
05/07/2019-2,78%-0,103,503,583,493,65263K107
04/07/20192,56%0,093,603,513,423,60212K106
03/07/2019-1,13%-0,043,513,633,463,741M452
02/07/20198,56%0,283,553,293,293,55830K520
01/07/20194,14%0,133,273,203,203,2983K85
28/06/20191,29%0,043,143,153,123,2360K32
27/06/2019-0,32%-0,013,103,123,103,1845K40
26/06/2019-1,27%-0,043,113,183,103,2566K52
25/06/20190,00%0,003,153,163,153,2517K20
24/06/2019-0,32%-0,013,153,163,133,2065K43
21/06/2019-2,47%-0,083,163,213,113,30154K77
19/06/20190,93%0,033,243,243,183,3185K65
18/06/20192,88%0,093,213,163,163,2598K52
17/06/2019-3,70%-0,123,123,173,103,34149K76
14/06/20193,18%0,103,243,153,153,2757K29
13/06/2019-3,09%-0,103,143,283,123,28114K72
12/06/2019-1,52%-0,053,243,383,183,38156K93
11/06/20190,30%0,013,293,393,273,4069K57
10/06/2019-3,81%-0,133,283,413,283,46162K85
07/06/20194,60%0,153,413,393,173,46357K134
06/06/20190,00%0,003,263,353,263,481M502
05/06/20191,88%0,063,263,113,053,26424K173
04/06/2019-3,32%-0,113,203,373,163,39532K290
03/06/20196,43%0,203,313,283,283,40211K154
31/05/20190,65%0,023,113,043,023,2981K51
30/05/2019-0,96%-0,033,093,183,083,3490K59
29/05/2019-4,29%-0,143,123,253,053,541M475
28/05/20196,89%0,213,263,083,083,2898K48
24/05/20191,67%0,053,053,053,053,053051
23/05/2019-1,64%-0,053,003,003,003,0049K19
22/05/20193,39%0,103,052,952,883,05172K17
21/05/20194,61%0,132,952,942,942,9831K12
20/05/20190,71%0,022,822,752,702,97217K89
16/05/2019-2,44%-0,072,802,892,802,9082K24
15/05/2019-2,71%-0,082,872,772,772,8933K10
14/05/20191,03%0,032,952,782,782,956K10
13/05/20193,55%0,102,922,772,752,933K7
10/05/20190,00%0,002,822,782,752,828K7
07/05/2019-0,35%-0,012,822,812,802,8564K14
06/05/2019-1,74%-0,052,832,852,822,8534K9
03/05/2019-3,36%-0,102,882,882,882,9047K4
02/05/20190,00%0,002,982,972,972,985K2
30/04/20194,56%0,132,982,832,802,9915K35
29/04/2019-5,00%-0,152,852,852,852,852851
24/04/20190,00%0,003,003,003,003,009001
23/04/20197,14%0,203,002,902,893,0012K7
22/04/2019-2,78%-0,082,802,882,802,884K2
18/04/20191,05%0,032,882,852,812,884K4
17/04/2019-0,70%-0,022,852,862,852,8610K6
16/04/2019-0,35%-0,012,872,902,872,972K4
15/04/20190,70%0,022,882,982,872,9831K8
12/04/2019-4,67%-0,142,862,932,852,982K8
10/04/20192,39%0,073,002,942,803,0194K81
09/04/2019-2,33%-0,072,932,962,932,967K6
08/04/20190,00%0,003,003,012,923,0171K21
05/04/2019-0,33%-0,013,003,013,003,095K8
04/04/2019-2,90%-0,093,013,113,003,114K3
03/04/2019-0,32%-0,013,103,113,013,118K4
02/04/20190,00%0,003,113,113,113,116221
01/04/2019-4,31%-0,143,112,972,973,227K16
29/03/20196,91%0,213,252,962,963,2551K11
28/03/20190,00%0,003,043,043,043,046082
27/03/20190,00%0,003,043,043,043,043041
26/03/20190,00%0,003,043,042,973,0413K5
25/03/20190,00%0,003,042,952,903,045K5
22/03/2019-1,62%-0,053,042,962,963,041K2
21/03/2019-0,32%-0,013,093,083,083,092K2
19/03/2019-0,64%-0,023,103,123,063,1211K4
18/03/20191,96%0,063,123,123,123,124K2
15/03/20193,73%0,113,062,992,993,0615K5
14/03/2019-1,99%-0,062,953,062,953,0869K11
13/03/2019-2,27%-0,073,013,012,953,0140K14
12/03/20190,00%0,003,083,083,083,083081
11/03/20191,32%0,043,083,063,063,082K3
08/03/2019-1,30%-0,043,043,002,963,0413K7
06/03/2019-1,60%-0,053,083,003,003,086K3
01/03/20193,64%0,113,133,082,963,1343K23
28/02/20190,67%0,023,023,003,003,068K9
27/02/2019-2,60%-0,083,003,062,963,0653K15
26/02/2019-2,53%-0,083,083,103,083,1315K11
25/02/2019-1,86%-0,063,163,193,083,193K4
22/02/20193,21%0,103,223,123,123,224K3
21/02/20190,65%0,023,123,023,023,127K8
20/02/20190,00%0,003,103,103,103,103K2
19/02/20190,00%0,003,103,103,023,1011K9
18/02/2019-3,12%-0,103,103,113,103,1169K16
15/02/2019-2,44%-0,083,203,253,153,2597K25
12/02/2019-0,61%-0,023,283,243,213,3034K17
11/02/20190,00%0,003,303,303,303,309902
08/02/20190,00%0,003,303,303,263,3046K8
07/02/2019-0,90%-0,033,303,263,263,334K6
06/02/20190,00%0,003,333,333,263,334K5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br