papéis
login
mais

Cotação atual, histórico e gráfico do papel: PTNT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ptnt4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20210,54%0,035,615,645,565,7088K47
10/06/2021-0,71%-0,045,585,665,565,94278K212
09/06/20213,50%0,195,625,445,415,70126K102
08/06/2021-3,04%-0,175,435,615,415,70174K123
07/06/20210,54%0,035,605,625,605,79129K104
04/06/2021-3,13%-0,185,575,775,575,77211K111
02/06/2021-0,17%-0,015,755,785,605,85272K132
01/06/20211,05%0,065,765,815,706,06379K228
31/05/20211,79%0,105,705,805,706,222M777
28/05/20218,95%0,465,605,105,095,90707K379
27/05/20210,00%0,005,145,195,115,1943K37
26/05/20213,42%0,175,144,934,935,21199K102
25/05/2021-2,36%-0,124,975,094,975,10103K72
24/05/20210,79%0,045,095,055,005,0957K47
21/05/20211,00%0,055,054,974,905,0724K35
20/05/2021-0,40%-0,025,005,024,995,0548K25
19/05/2021-2,33%-0,125,025,134,985,1878K99
18/05/20211,78%0,095,145,025,005,20285K196
17/05/20215,21%0,255,054,854,855,05132K74
14/05/20210,00%0,004,804,874,774,9558K54
13/05/2021-0,62%-0,034,804,844,774,9042K49
12/05/2021-1,02%-0,054,834,864,804,9132K40
11/05/2021-1,41%-0,074,884,924,774,9475K117
10/05/2021-0,60%-0,034,955,044,505,04463K259
07/05/20210,00%0,004,984,964,955,0561K76
06/05/20210,61%0,034,985,024,955,0231K45
05/05/2021-1,00%-0,054,955,004,955,0271K41
04/05/20210,00%0,005,004,984,965,11132K93
03/05/2021-1,77%-0,095,005,084,975,0882K56
30/04/20210,79%0,045,095,075,005,1572K25
29/04/20211,00%0,055,055,135,055,1514K24
28/04/2021-0,60%-0,035,005,105,005,2448K70
27/04/2021-0,79%-0,045,035,205,035,36409K126
26/04/20211,40%0,075,075,004,905,15146K117
23/04/20210,81%0,045,004,974,945,0655K45
22/04/2021-0,60%-0,034,965,074,965,0723K26
20/04/20210,00%0,004,994,984,975,1049K54
19/04/2021-0,20%-0,014,995,084,955,29169K144
16/04/20210,40%0,025,004,954,855,0284K89
15/04/20212,26%0,114,984,894,805,0067K77
14/04/2021-2,40%-0,124,874,914,854,9877K58
13/04/20210,20%0,014,994,984,935,0579K55
12/04/20212,05%0,104,984,924,924,99102K68
09/04/20211,88%0,094,884,854,854,9861K60
08/04/2021-0,42%-0,024,794,814,784,8758K59
07/04/2021-1,84%-0,094,815,004,805,15195K154
06/04/20213,16%0,154,904,794,765,27903K588
05/04/20211,71%0,084,754,734,724,90150K129
01/04/2021-3,71%-0,184,674,944,675,19380K237
31/03/20214,08%0,194,854,614,615,232M1.088
30/03/2021-0,43%-0,024,664,684,624,7250K50
29/03/2021-1,47%-0,074,684,754,654,8252K47
26/03/2021-5,00%-0,254,754,974,655,00497K279
25/03/202110,62%0,485,004,534,535,00865K454
24/03/2021-2,16%-0,104,524,674,514,6721K26
23/03/2021-1,28%-0,064,624,684,624,69130K76
22/03/2021-1,27%-0,064,684,754,624,7628K27
19/03/20210,85%0,044,744,644,624,7444K53
18/03/20210,00%0,004,704,644,644,7718K25
17/03/20211,51%0,074,704,654,614,8381K56
16/03/20211,98%0,094,634,604,604,8575K61
15/03/2021-1,30%-0,064,544,624,544,6948K38
12/03/2021-0,43%-0,024,604,604,514,6742K51
11/03/20211,09%0,054,624,614,544,6346K39
10/03/2021-1,30%-0,064,574,734,574,8351K26
09/03/2021-0,22%-0,014,634,634,614,7329K24
08/03/20210,22%0,014,644,654,645,0097K99
05/03/20213,81%0,174,634,524,524,7381K43
04/03/20211,36%0,064,464,504,454,5733K27
03/03/2021-3,93%-0,184,404,484,404,5846K48
02/03/20211,55%0,074,584,524,414,6085K56
01/03/2021-2,38%-0,114,514,584,514,90145K91
26/02/2021-0,65%-0,034,624,634,604,6939K21
25/02/2021-0,21%-0,014,654,664,654,7153K27
24/02/2021-1,69%-0,084,664,784,664,80100K55
23/02/20212,38%0,114,744,754,674,7564K40
22/02/2021-3,14%-0,154,634,754,604,78126K99
19/02/2021-5,16%-0,264,785,044,785,08615K277
18/02/20212,02%0,105,044,994,875,15148K124
17/02/20210,20%0,014,944,944,905,10293K106
12/02/20211,02%0,054,934,894,754,9487K53
11/02/2021-0,41%-0,024,884,904,754,94133K60
10/02/2021-0,20%-0,014,904,974,845,0085K27
09/02/20210,00%0,004,914,954,904,9616K19
08/02/20210,00%0,004,914,884,785,27187K177
05/02/2021-2,58%-0,134,915,044,915,04162K47
04/02/20210,00%0,005,045,044,955,06185K84
03/02/20215,44%0,265,044,834,835,27900K458
02/02/2021-2,25%-0,114,784,764,764,89113K75
01/02/20214,49%0,214,894,784,724,89137K60
29/01/2021-2,90%-0,144,684,744,674,94109K63
28/01/20210,84%0,044,824,734,614,84135K65
27/01/2021-1,85%-0,094,784,874,634,87270K136
26/01/2021-0,81%-0,044,874,934,834,9792K41
22/01/2021-4,66%-0,244,915,064,915,06114K46
21/01/20210,98%0,055,155,045,035,15117K48
20/01/2021-1,54%-0,085,105,254,915,27259K107
19/01/20213,39%0,175,185,075,035,40414K204
18/01/2021-0,79%-0,045,015,075,015,15116K65
15/01/20211,81%0,095,055,005,005,37277K148
14/01/20210,20%0,014,965,114,955,20192K88
13/01/20210,00%0,004,955,004,955,25215K136
12/01/20210,00%0,004,954,984,925,06103K63
11/01/20210,00%0,004,955,054,935,15104K75
08/01/20211,85%0,094,954,904,895,05127K62
07/01/20210,41%0,024,864,954,865,04154K60
06/01/2021-1,02%-0,054,844,944,844,94101K65
05/01/2021-4,12%-0,214,895,104,875,10191K101
04/01/2021-5,20%-0,285,105,324,925,35359K361
30/12/202010,93%0,535,384,854,815,38353K287
29/12/20200,62%0,034,854,844,844,9058K29
28/12/2020-1,63%-0,084,824,914,824,96129K54
23/12/2020-2,00%-0,104,905,004,905,0546K43
22/12/20202,46%0,125,004,834,835,02167K46
21/12/2020-2,59%-0,134,885,004,765,0062K44
18/12/20205,47%0,265,014,764,715,03226K235
17/12/2020-3,06%-0,154,754,924,715,401M450
16/12/20202,08%0,104,904,854,764,90202K87
15/12/20200,00%0,004,804,754,754,8474K24
14/12/20202,35%0,114,804,684,674,85117K96
11/12/2020-3,89%-0,194,694,824,694,84192K113
10/12/20201,67%0,084,884,714,714,94120K74
09/12/2020-0,83%-0,044,804,814,684,81204K145
08/12/20201,47%0,074,844,744,744,8426K32
07/12/2020-1,65%-0,084,774,834,634,94224K251
04/12/2020-2,41%-0,124,854,994,815,12491K118
03/12/20200,40%0,024,974,964,805,12453K142
02/12/20203,34%0,164,954,654,654,95153K93
01/12/20201,91%0,094,794,704,644,82127K69
30/11/20201,73%0,084,704,704,704,7936K30
27/11/2020-2,74%-0,134,624,754,624,79124K75
26/11/20200,21%0,014,754,684,684,7528K23
25/11/20200,21%0,014,744,724,684,7572K22
24/11/2020--4,734,704,664,8094K48


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito