papéis
login
mais

Cotação atual, histórico e gráfico do papel: PTNT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ptnt4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/2021-2,03%-0,146,757,106,657,50793K386
20/09/20211,47%0,106,896,856,347,28678K283
17/09/20216,09%0,396,796,506,177,09830K295
16/09/20213,39%0,216,406,306,116,50204K97
15/09/2021-0,48%-0,036,196,246,056,35278K98
14/09/20210,48%0,036,226,196,156,23114K46
13/09/2021-2,67%-0,176,196,326,156,57361K124
10/09/20210,63%0,046,366,246,246,59173K54
09/09/20210,48%0,036,326,216,156,59275K86
08/09/2021-0,94%-0,066,296,506,146,70208K77
06/09/20214,96%0,306,356,056,056,40243K86
03/09/20213,42%0,206,055,785,766,05168K51
02/09/2021-0,85%-0,055,855,905,765,99101K59
01/09/2021-0,84%-0,055,905,955,746,00133K83
31/08/2021-0,83%-0,055,955,865,776,00133K137
30/08/2021-1,80%-0,116,006,115,866,11117K75
27/08/20213,74%0,226,115,825,816,12142K32
26/08/20211,73%0,105,895,675,665,9161K40
25/08/20211,58%0,095,795,655,645,91228K126
24/08/2021-0,87%-0,055,705,755,565,841M525
23/08/2021-5,74%-0,355,756,115,756,12221K87
20/08/20210,00%0,006,106,175,926,25182K67
19/08/20210,00%0,006,105,965,956,1051K32
18/08/2021-4,84%-0,316,106,275,966,29679K392
17/08/2021-2,44%-0,166,416,736,106,76476K147
16/08/2021-9,88%-0,726,577,216,257,21635K155
13/08/2021-0,14%-0,017,297,207,007,30143K80
12/08/2021-2,67%-0,207,307,607,207,60254K57
11/08/20210,00%0,007,507,507,407,58112K74
10/08/2021-1,96%-0,157,507,657,357,65125K75
09/08/20211,32%0,107,657,757,518,05323K165
06/08/2021-0,66%-0,057,557,607,408,301M447
05/08/20217,34%0,527,607,087,088,502M909
04/08/2021-0,70%-0,057,086,976,877,37287K117
03/08/20210,00%0,007,137,126,797,19317K96
02/08/20212,59%0,187,136,866,867,20406K179
30/07/20211,31%0,096,956,746,706,9587K53
29/07/2021-0,29%-0,026,866,946,736,9433K28
28/07/20212,08%0,146,886,776,687,19461K158
27/07/20210,00%0,006,746,656,587,03342K122
26/07/20212,12%0,146,746,796,606,79131K52
23/07/20211,54%0,106,606,486,426,70145K68
22/07/20212,04%0,136,506,376,376,5725K21
21/07/2021-4,21%-0,286,376,586,376,6797K69
20/07/20214,56%0,296,656,476,416,80328K150
19/07/20211,11%0,076,366,416,266,46337K74
16/07/2021-0,32%-0,026,296,306,296,55281K82
15/07/2021-3,96%-0,266,316,666,316,77254K114
14/07/2021-4,09%-0,286,576,756,306,91581K274
13/07/20215,87%0,386,856,496,407,122M689
12/07/20212,70%0,176,476,206,206,4893K51
08/07/20210,48%0,036,306,216,056,30209K64
07/07/20210,16%0,016,276,266,166,50292K102
06/07/2021-1,57%-0,106,266,286,156,40215K86
05/07/20214,26%0,266,366,416,176,49531K409
02/07/20214,27%0,256,105,965,856,37524K258
01/07/20210,52%0,035,855,845,805,9687K61
30/06/2021-1,85%-0,115,826,205,816,20468K210
29/06/20213,13%0,185,935,775,746,01123K89
28/06/2021-1,20%-0,075,755,825,605,8295K69
25/06/20213,93%0,225,825,605,456,01855K237
24/06/20212,94%0,165,605,445,365,6072K54
23/06/20210,18%0,015,445,385,315,4576K66
22/06/2021-1,27%-0,075,435,435,405,5516K22
21/06/20210,55%0,035,505,365,325,63152K131
18/06/20211,30%0,075,475,365,365,6079K60
17/06/2021-3,57%-0,205,405,555,325,55245K109
16/06/2021-2,61%-0,155,605,685,545,70106K75
15/06/20210,88%0,055,755,705,565,76108K65
14/06/20211,60%0,095,705,615,615,8055K58
11/06/20210,54%0,035,615,645,565,7088K47
10/06/2021-0,71%-0,045,585,665,565,94278K212
09/06/20213,50%0,195,625,445,415,70126K102
08/06/2021-3,04%-0,175,435,615,415,70174K123
07/06/20210,54%0,035,605,625,605,79129K104
04/06/2021-3,13%-0,185,575,775,575,77211K111
02/06/2021-0,17%-0,015,755,785,605,85272K132
01/06/20211,05%0,065,765,815,706,06379K228
31/05/20211,79%0,105,705,805,706,222M777
28/05/20218,95%0,465,605,105,095,90707K379
27/05/20210,00%0,005,145,195,115,1943K37
26/05/20213,42%0,175,144,934,935,21199K102
25/05/2021-2,36%-0,124,975,094,975,10103K72
24/05/20210,79%0,045,095,055,005,0957K47
21/05/20211,00%0,055,054,974,905,0724K35
20/05/2021-0,40%-0,025,005,024,995,0548K25
19/05/2021-2,33%-0,125,025,134,985,1878K99
18/05/20211,78%0,095,145,025,005,20285K196
17/05/20215,21%0,255,054,854,855,05132K74
14/05/20210,00%0,004,804,874,774,9558K54
13/05/2021-0,62%-0,034,804,844,774,9042K49
12/05/2021-1,02%-0,054,834,864,804,9132K40
11/05/2021-1,41%-0,074,884,924,774,9475K117
10/05/2021-0,60%-0,034,955,044,505,04463K259
07/05/20210,00%0,004,984,964,955,0561K76
06/05/20210,61%0,034,985,024,955,0231K45
05/05/2021-1,00%-0,054,955,004,955,0271K41
04/05/20210,00%0,005,004,984,965,11132K93
03/05/2021-1,77%-0,095,005,084,975,0882K56
30/04/20210,79%0,045,095,075,005,1572K25
29/04/20211,00%0,055,055,135,055,1514K24
28/04/2021-0,60%-0,035,005,105,005,2448K70
27/04/2021-0,79%-0,045,035,205,035,36409K126
26/04/20211,40%0,075,075,004,905,15146K117
23/04/20210,81%0,045,004,974,945,0655K45
22/04/2021-0,60%-0,034,965,074,965,0723K26
20/04/20210,00%0,004,994,984,975,1049K54
19/04/2021-0,20%-0,014,995,084,955,29169K144
16/04/20210,40%0,025,004,954,855,0284K89
15/04/20212,26%0,114,984,894,805,0067K77
14/04/2021-2,40%-0,124,874,914,854,9877K58
13/04/20210,20%0,014,994,984,935,0579K55
12/04/20212,05%0,104,984,924,924,99102K68
09/04/20211,88%0,094,884,854,854,9861K60
08/04/2021-0,42%-0,024,794,814,784,8758K59
07/04/2021-1,84%-0,094,815,004,805,15195K154
06/04/20213,16%0,154,904,794,765,27903K588
05/04/20211,71%0,084,754,734,724,90150K129
01/04/2021-3,71%-0,184,674,944,675,19380K237
31/03/20214,08%0,194,854,614,615,232M1.088
30/03/2021-0,43%-0,024,664,684,624,7250K50
29/03/2021-1,47%-0,074,684,754,654,8252K47
26/03/2021-5,00%-0,254,754,974,655,00497K279
25/03/202110,62%0,485,004,534,535,00865K454
24/03/2021-2,16%-0,104,524,674,514,6721K26
23/03/2021-1,28%-0,064,624,684,624,69130K76
22/03/2021-1,27%-0,064,684,754,624,7628K27
19/03/20210,85%0,044,744,644,624,7444K53
18/03/20210,00%0,004,704,644,644,7718K25
17/03/20211,51%0,074,704,654,614,8381K56
16/03/20211,98%0,094,634,604,604,8575K61
15/03/2021-1,30%-0,064,544,624,544,6948K38
12/03/2021-0,43%-0,024,604,604,514,6742K51
11/03/2021--4,624,614,544,6346K39


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito