Cotação atual, histórico e gráfico do papel: PTNT4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/06/2021 | 0,54% | 0,03 | 5,61 | 5,64 | 5,56 | 5,70 | 88K | 47 |
| 10/06/2021 | -0,71% | -0,04 | 5,58 | 5,66 | 5,56 | 5,94 | 278K | 212 |
| 09/06/2021 | 3,50% | 0,19 | 5,62 | 5,44 | 5,41 | 5,70 | 126K | 102 |
| 08/06/2021 | -3,04% | -0,17 | 5,43 | 5,61 | 5,41 | 5,70 | 174K | 123 |
| 07/06/2021 | 0,54% | 0,03 | 5,60 | 5,62 | 5,60 | 5,79 | 129K | 104 |
| 04/06/2021 | -3,13% | -0,18 | 5,57 | 5,77 | 5,57 | 5,77 | 211K | 111 |
| 02/06/2021 | -0,17% | -0,01 | 5,75 | 5,78 | 5,60 | 5,85 | 272K | 132 |
| 01/06/2021 | 1,05% | 0,06 | 5,76 | 5,81 | 5,70 | 6,06 | 379K | 228 |
| 31/05/2021 | 1,79% | 0,10 | 5,70 | 5,80 | 5,70 | 6,22 | 2M | 777 |
| 28/05/2021 | 8,95% | 0,46 | 5,60 | 5,10 | 5,09 | 5,90 | 707K | 379 |
| 27/05/2021 | 0,00% | 0,00 | 5,14 | 5,19 | 5,11 | 5,19 | 43K | 37 |
|
|
| 26/05/2021 | 3,42% | 0,17 | 5,14 | 4,93 | 4,93 | 5,21 | 199K | 102 |
| 25/05/2021 | -2,36% | -0,12 | 4,97 | 5,09 | 4,97 | 5,10 | 103K | 72 |
| 24/05/2021 | 0,79% | 0,04 | 5,09 | 5,05 | 5,00 | 5,09 | 57K | 47 |
| 21/05/2021 | 1,00% | 0,05 | 5,05 | 4,97 | 4,90 | 5,07 | 24K | 35 |
| 20/05/2021 | -0,40% | -0,02 | 5,00 | 5,02 | 4,99 | 5,05 | 48K | 25 |
| 19/05/2021 | -2,33% | -0,12 | 5,02 | 5,13 | 4,98 | 5,18 | 78K | 99 |
| 18/05/2021 | 1,78% | 0,09 | 5,14 | 5,02 | 5,00 | 5,20 | 285K | 196 |
| 17/05/2021 | 5,21% | 0,25 | 5,05 | 4,85 | 4,85 | 5,05 | 132K | 74 |
| 14/05/2021 | 0,00% | 0,00 | 4,80 | 4,87 | 4,77 | 4,95 | 58K | 54 |
| 13/05/2021 | -0,62% | -0,03 | 4,80 | 4,84 | 4,77 | 4,90 | 42K | 49 |
| 12/05/2021 | -1,02% | -0,05 | 4,83 | 4,86 | 4,80 | 4,91 | 32K | 40 |
| 11/05/2021 | -1,41% | -0,07 | 4,88 | 4,92 | 4,77 | 4,94 | 75K | 117 |
| 10/05/2021 | -0,60% | -0,03 | 4,95 | 5,04 | 4,50 | 5,04 | 463K | 259 |
| 07/05/2021 | 0,00% | 0,00 | 4,98 | 4,96 | 4,95 | 5,05 | 61K | 76 |
| 06/05/2021 | 0,61% | 0,03 | 4,98 | 5,02 | 4,95 | 5,02 | 31K | 45 |
| 05/05/2021 | -1,00% | -0,05 | 4,95 | 5,00 | 4,95 | 5,02 | 71K | 41 |
| 04/05/2021 | 0,00% | 0,00 | 5,00 | 4,98 | 4,96 | 5,11 | 132K | 93 |
| 03/05/2021 | -1,77% | -0,09 | 5,00 | 5,08 | 4,97 | 5,08 | 82K | 56 |
| 30/04/2021 | 0,79% | 0,04 | 5,09 | 5,07 | 5,00 | 5,15 | 72K | 25 |
| 29/04/2021 | 1,00% | 0,05 | 5,05 | 5,13 | 5,05 | 5,15 | 14K | 24 |
| 28/04/2021 | -0,60% | -0,03 | 5,00 | 5,10 | 5,00 | 5,24 | 48K | 70 |
| 27/04/2021 | -0,79% | -0,04 | 5,03 | 5,20 | 5,03 | 5,36 | 409K | 126 |
| 26/04/2021 | 1,40% | 0,07 | 5,07 | 5,00 | 4,90 | 5,15 | 146K | 117 |
| 23/04/2021 | 0,81% | 0,04 | 5,00 | 4,97 | 4,94 | 5,06 | 55K | 45 |
| 22/04/2021 | -0,60% | -0,03 | 4,96 | 5,07 | 4,96 | 5,07 | 23K | 26 |
| 20/04/2021 | 0,00% | 0,00 | 4,99 | 4,98 | 4,97 | 5,10 | 49K | 54 |
| 19/04/2021 | -0,20% | -0,01 | 4,99 | 5,08 | 4,95 | 5,29 | 169K | 144 |
| 16/04/2021 | 0,40% | 0,02 | 5,00 | 4,95 | 4,85 | 5,02 | 84K | 89 |
| 15/04/2021 | 2,26% | 0,11 | 4,98 | 4,89 | 4,80 | 5,00 | 67K | 77 |
| 14/04/2021 | -2,40% | -0,12 | 4,87 | 4,91 | 4,85 | 4,98 | 77K | 58 |
| 13/04/2021 | 0,20% | 0,01 | 4,99 | 4,98 | 4,93 | 5,05 | 79K | 55 |
| 12/04/2021 | 2,05% | 0,10 | 4,98 | 4,92 | 4,92 | 4,99 | 102K | 68 |
| 09/04/2021 | 1,88% | 0,09 | 4,88 | 4,85 | 4,85 | 4,98 | 61K | 60 |
| 08/04/2021 | -0,42% | -0,02 | 4,79 | 4,81 | 4,78 | 4,87 | 58K | 59 |
| 07/04/2021 | -1,84% | -0,09 | 4,81 | 5,00 | 4,80 | 5,15 | 195K | 154 |
| 06/04/2021 | 3,16% | 0,15 | 4,90 | 4,79 | 4,76 | 5,27 | 903K | 588 |
| 05/04/2021 | 1,71% | 0,08 | 4,75 | 4,73 | 4,72 | 4,90 | 150K | 129 |
| 01/04/2021 | -3,71% | -0,18 | 4,67 | 4,94 | 4,67 | 5,19 | 380K | 237 |
| 31/03/2021 | 4,08% | 0,19 | 4,85 | 4,61 | 4,61 | 5,23 | 2M | 1.088 |
| 30/03/2021 | -0,43% | -0,02 | 4,66 | 4,68 | 4,62 | 4,72 | 50K | 50 |
| 29/03/2021 | -1,47% | -0,07 | 4,68 | 4,75 | 4,65 | 4,82 | 52K | 47 |
| 26/03/2021 | -5,00% | -0,25 | 4,75 | 4,97 | 4,65 | 5,00 | 497K | 279 |
| 25/03/2021 | 10,62% | 0,48 | 5,00 | 4,53 | 4,53 | 5,00 | 865K | 454 |
| 24/03/2021 | -2,16% | -0,10 | 4,52 | 4,67 | 4,51 | 4,67 | 21K | 26 |
| 23/03/2021 | -1,28% | -0,06 | 4,62 | 4,68 | 4,62 | 4,69 | 130K | 76 |
| 22/03/2021 | -1,27% | -0,06 | 4,68 | 4,75 | 4,62 | 4,76 | 28K | 27 |
| 19/03/2021 | 0,85% | 0,04 | 4,74 | 4,64 | 4,62 | 4,74 | 44K | 53 |
| 18/03/2021 | 0,00% | 0,00 | 4,70 | 4,64 | 4,64 | 4,77 | 18K | 25 |
| 17/03/2021 | 1,51% | 0,07 | 4,70 | 4,65 | 4,61 | 4,83 | 81K | 56 |
| 16/03/2021 | 1,98% | 0,09 | 4,63 | 4,60 | 4,60 | 4,85 | 75K | 61 |
| 15/03/2021 | -1,30% | -0,06 | 4,54 | 4,62 | 4,54 | 4,69 | 48K | 38 |
| 12/03/2021 | -0,43% | -0,02 | 4,60 | 4,60 | 4,51 | 4,67 | 42K | 51 |
| 11/03/2021 | 1,09% | 0,05 | 4,62 | 4,61 | 4,54 | 4,63 | 46K | 39 |
| 10/03/2021 | -1,30% | -0,06 | 4,57 | 4,73 | 4,57 | 4,83 | 51K | 26 |
| 09/03/2021 | -0,22% | -0,01 | 4,63 | 4,63 | 4,61 | 4,73 | 29K | 24 |
| 08/03/2021 | 0,22% | 0,01 | 4,64 | 4,65 | 4,64 | 5,00 | 97K | 99 |
| 05/03/2021 | 3,81% | 0,17 | 4,63 | 4,52 | 4,52 | 4,73 | 81K | 43 |
| 04/03/2021 | 1,36% | 0,06 | 4,46 | 4,50 | 4,45 | 4,57 | 33K | 27 |
| 03/03/2021 | -3,93% | -0,18 | 4,40 | 4,48 | 4,40 | 4,58 | 46K | 48 |
| 02/03/2021 | 1,55% | 0,07 | 4,58 | 4,52 | 4,41 | 4,60 | 85K | 56 |
| 01/03/2021 | -2,38% | -0,11 | 4,51 | 4,58 | 4,51 | 4,90 | 145K | 91 |
| 26/02/2021 | -0,65% | -0,03 | 4,62 | 4,63 | 4,60 | 4,69 | 39K | 21 |
| 25/02/2021 | -0,21% | -0,01 | 4,65 | 4,66 | 4,65 | 4,71 | 53K | 27 |
| 24/02/2021 | -1,69% | -0,08 | 4,66 | 4,78 | 4,66 | 4,80 | 100K | 55 |
| 23/02/2021 | 2,38% | 0,11 | 4,74 | 4,75 | 4,67 | 4,75 | 64K | 40 |
| 22/02/2021 | -3,14% | -0,15 | 4,63 | 4,75 | 4,60 | 4,78 | 126K | 99 |
| 19/02/2021 | -5,16% | -0,26 | 4,78 | 5,04 | 4,78 | 5,08 | 615K | 277 |
| 18/02/2021 | 2,02% | 0,10 | 5,04 | 4,99 | 4,87 | 5,15 | 148K | 124 |
| 17/02/2021 | 0,20% | 0,01 | 4,94 | 4,94 | 4,90 | 5,10 | 293K | 106 |
| 12/02/2021 | 1,02% | 0,05 | 4,93 | 4,89 | 4,75 | 4,94 | 87K | 53 |
| 11/02/2021 | -0,41% | -0,02 | 4,88 | 4,90 | 4,75 | 4,94 | 133K | 60 |
| 10/02/2021 | -0,20% | -0,01 | 4,90 | 4,97 | 4,84 | 5,00 | 85K | 27 |
| 09/02/2021 | 0,00% | 0,00 | 4,91 | 4,95 | 4,90 | 4,96 | 16K | 19 |
| 08/02/2021 | 0,00% | 0,00 | 4,91 | 4,88 | 4,78 | 5,27 | 187K | 177 |
| 05/02/2021 | -2,58% | -0,13 | 4,91 | 5,04 | 4,91 | 5,04 | 162K | 47 |
| 04/02/2021 | 0,00% | 0,00 | 5,04 | 5,04 | 4,95 | 5,06 | 185K | 84 |
| 03/02/2021 | 5,44% | 0,26 | 5,04 | 4,83 | 4,83 | 5,27 | 900K | 458 |
| 02/02/2021 | -2,25% | -0,11 | 4,78 | 4,76 | 4,76 | 4,89 | 113K | 75 |
| 01/02/2021 | 4,49% | 0,21 | 4,89 | 4,78 | 4,72 | 4,89 | 137K | 60 |
| 29/01/2021 | -2,90% | -0,14 | 4,68 | 4,74 | 4,67 | 4,94 | 109K | 63 |
| 28/01/2021 | 0,84% | 0,04 | 4,82 | 4,73 | 4,61 | 4,84 | 135K | 65 |
| 27/01/2021 | -1,85% | -0,09 | 4,78 | 4,87 | 4,63 | 4,87 | 270K | 136 |
| 26/01/2021 | -0,81% | -0,04 | 4,87 | 4,93 | 4,83 | 4,97 | 92K | 41 |
| 22/01/2021 | -4,66% | -0,24 | 4,91 | 5,06 | 4,91 | 5,06 | 114K | 46 |
| 21/01/2021 | 0,98% | 0,05 | 5,15 | 5,04 | 5,03 | 5,15 | 117K | 48 |
| 20/01/2021 | -1,54% | -0,08 | 5,10 | 5,25 | 4,91 | 5,27 | 259K | 107 |
| 19/01/2021 | 3,39% | 0,17 | 5,18 | 5,07 | 5,03 | 5,40 | 414K | 204 |
| 18/01/2021 | -0,79% | -0,04 | 5,01 | 5,07 | 5,01 | 5,15 | 116K | 65 |
| 15/01/2021 | 1,81% | 0,09 | 5,05 | 5,00 | 5,00 | 5,37 | 277K | 148 |
| 14/01/2021 | 0,20% | 0,01 | 4,96 | 5,11 | 4,95 | 5,20 | 192K | 88 |
| 13/01/2021 | 0,00% | 0,00 | 4,95 | 5,00 | 4,95 | 5,25 | 215K | 136 |
| 12/01/2021 | 0,00% | 0,00 | 4,95 | 4,98 | 4,92 | 5,06 | 103K | 63 |
| 11/01/2021 | 0,00% | 0,00 | 4,95 | 5,05 | 4,93 | 5,15 | 104K | 75 |
| 08/01/2021 | 1,85% | 0,09 | 4,95 | 4,90 | 4,89 | 5,05 | 127K | 62 |
| 07/01/2021 | 0,41% | 0,02 | 4,86 | 4,95 | 4,86 | 5,04 | 154K | 60 |
| 06/01/2021 | -1,02% | -0,05 | 4,84 | 4,94 | 4,84 | 4,94 | 101K | 65 |
| 05/01/2021 | -4,12% | -0,21 | 4,89 | 5,10 | 4,87 | 5,10 | 191K | 101 |
| 04/01/2021 | -5,20% | -0,28 | 5,10 | 5,32 | 4,92 | 5,35 | 359K | 361 |
| 30/12/2020 | 10,93% | 0,53 | 5,38 | 4,85 | 4,81 | 5,38 | 353K | 287 |
| 29/12/2020 | 0,62% | 0,03 | 4,85 | 4,84 | 4,84 | 4,90 | 58K | 29 |
| 28/12/2020 | -1,63% | -0,08 | 4,82 | 4,91 | 4,82 | 4,96 | 129K | 54 |
| 23/12/2020 | -2,00% | -0,10 | 4,90 | 5,00 | 4,90 | 5,05 | 46K | 43 |
| 22/12/2020 | 2,46% | 0,12 | 5,00 | 4,83 | 4,83 | 5,02 | 167K | 46 |
| 21/12/2020 | -2,59% | -0,13 | 4,88 | 5,00 | 4,76 | 5,00 | 62K | 44 |
| 18/12/2020 | 5,47% | 0,26 | 5,01 | 4,76 | 4,71 | 5,03 | 226K | 235 |
| 17/12/2020 | -3,06% | -0,15 | 4,75 | 4,92 | 4,71 | 5,40 | 1M | 450 |
| 16/12/2020 | 2,08% | 0,10 | 4,90 | 4,85 | 4,76 | 4,90 | 202K | 87 |
| 15/12/2020 | 0,00% | 0,00 | 4,80 | 4,75 | 4,75 | 4,84 | 74K | 24 |
| 14/12/2020 | 2,35% | 0,11 | 4,80 | 4,68 | 4,67 | 4,85 | 117K | 96 |
| 11/12/2020 | -3,89% | -0,19 | 4,69 | 4,82 | 4,69 | 4,84 | 192K | 113 |
| 10/12/2020 | 1,67% | 0,08 | 4,88 | 4,71 | 4,71 | 4,94 | 120K | 74 |
| 09/12/2020 | -0,83% | -0,04 | 4,80 | 4,81 | 4,68 | 4,81 | 204K | 145 |
| 08/12/2020 | 1,47% | 0,07 | 4,84 | 4,74 | 4,74 | 4,84 | 26K | 32 |
| 07/12/2020 | -1,65% | -0,08 | 4,77 | 4,83 | 4,63 | 4,94 | 224K | 251 |
| 04/12/2020 | -2,41% | -0,12 | 4,85 | 4,99 | 4,81 | 5,12 | 491K | 118 |
| 03/12/2020 | 0,40% | 0,02 | 4,97 | 4,96 | 4,80 | 5,12 | 453K | 142 |
| 02/12/2020 | 3,34% | 0,16 | 4,95 | 4,65 | 4,65 | 4,95 | 153K | 93 |
| 01/12/2020 | 1,91% | 0,09 | 4,79 | 4,70 | 4,64 | 4,82 | 127K | 69 |
| 30/11/2020 | 1,73% | 0,08 | 4,70 | 4,70 | 4,70 | 4,79 | 36K | 30 |
| 27/11/2020 | -2,74% | -0,13 | 4,62 | 4,75 | 4,62 | 4,79 | 124K | 75 |
| 26/11/2020 | 0,21% | 0,01 | 4,75 | 4,68 | 4,68 | 4,75 | 28K | 23 |
| 25/11/2020 | 0,21% | 0,01 | 4,74 | 4,72 | 4,68 | 4,75 | 72K | 22 |
| 24/11/2020 | - | - | 4,73 | 4,70 | 4,66 | 4,80 | 94K | 48 |
Date,Open,High,Low,Close,Volume
11-Jun-21,5.64,5.70,5.56,5.61,88443
10-Jun-21,5.66,5.94,5.56,5.58,277705
09-Jun-21,5.44,5.70,5.41,5.62,125689
08-Jun-21,5.61,5.70,5.41,5.43,173513
07-Jun-21,5.62,5.79,5.60,5.60,128545
04-Jun-21,5.77,5.77,5.57,5.57,210841
02-Jun-21,5.78,5.85,5.60,5.75,272300
01-Jun-21,5.81,6.06,5.70,5.76,378514
31-May-21,5.80,6.22,5.70,5.70,1689607
28-May-21,5.10,5.90,5.09,5.60,706872
27-May-21,5.19,5.19,5.11,5.14,42810
26-May-21,4.93,5.21,4.93,5.14,198571
25-May-21,5.09,5.10,4.97,4.97,103329
24-May-21,5.05,5.09,5.00,5.09,57064
21-May-21,4.97,5.07,4.90,5.05,23874
20-May-21,5.02,5.05,4.99,5.00,48061
19-May-21,5.13,5.18,4.98,5.02,77737
18-May-21,5.02,5.20,5.00,5.14,285179
17-May-21,4.85,5.05,4.85,5.05,131687
14-May-21,4.87,4.95,4.77,4.80,58171
13-May-21,4.84,4.90,4.77,4.80,41590
12-May-21,4.86,4.91,4.80,4.83,31550
11-May-21,4.92,4.94,4.77,4.88,75095
10-May-21,5.04,5.04,4.50,4.95,463231
07-May-21,4.96,5.05,4.95,4.98,61021
06-May-21,5.02,5.02,4.95,4.98,31374
05-May-21,5.00,5.02,4.95,4.95,70918
04-May-21,4.98,5.11,4.96,5.00,131552
03-May-21,5.08,5.08,4.97,5.00,81875
30-Apr-21,5.07,5.15,5.00,5.09,71698
29-Apr-21,5.13,5.15,5.05,5.05,14257
28-Apr-21,5.10,5.24,5.00,5.00,48409
27-Apr-21,5.20,5.36,5.03,5.03,408656
26-Apr-21,5.00,5.15,4.90,5.07,145680
23-Apr-21,4.97,5.06,4.94,5.00,54854
22-Apr-21,5.07,5.07,4.96,4.96,23112
20-Apr-21,4.98,5.10,4.97,4.99,49081
19-Apr-21,5.08,5.29,4.95,4.99,168721
16-Apr-21,4.95,5.02,4.85,5.00,83926
15-Apr-21,4.89,5.00,4.80,4.98,66977
14-Apr-21,4.91,4.98,4.85,4.87,77208
13-Apr-21,4.98,5.05,4.93,4.99,78507
12-Apr-21,4.92,4.99,4.92,4.98,102393
09-Apr-21,4.85,4.98,4.85,4.88,60588
08-Apr-21,4.81,4.87,4.78,4.79,58397
07-Apr-21,5.00,5.15,4.80,4.81,195084
06-Apr-21,4.79,5.27,4.76,4.90,902897
05-Apr-21,4.73,4.90,4.72,4.75,150299
01-Apr-21,4.94,5.19,4.67,4.67,380364
31-Mar-21,4.61,5.23,4.61,4.85,1744406
30-Mar-21,4.68,4.72,4.62,4.66,49994
29-Mar-21,4.75,4.82,4.65,4.68,52208
26-Mar-21,4.97,5.00,4.65,4.75,497423
25-Mar-21,4.53,5.00,4.53,5.00,864577
24-Mar-21,4.67,4.67,4.51,4.52,21059
23-Mar-21,4.68,4.69,4.62,4.62,129506
22-Mar-21,4.75,4.76,4.62,4.68,28360
19-Mar-21,4.64,4.74,4.62,4.74,43911
18-Mar-21,4.64,4.77,4.64,4.70,18322
17-Mar-21,4.65,4.83,4.61,4.70,80977
16-Mar-21,4.60,4.85,4.60,4.63,74504
15-Mar-21,4.62,4.69,4.54,4.54,48117
12-Mar-21,4.60,4.67,4.51,4.60,42122
11-Mar-21,4.61,4.63,4.54,4.62,45824
10-Mar-21,4.73,4.83,4.57,4.57,50618
09-Mar-21,4.63,4.73,4.61,4.63,28875
08-Mar-21,4.65,5.00,4.64,4.64,96663
05-Mar-21,4.52,4.73,4.52,4.63,81301
04-Mar-21,4.50,4.57,4.45,4.46,33314
03-Mar-21,4.48,4.58,4.40,4.40,45780
02-Mar-21,4.52,4.60,4.41,4.58,85424
01-Mar-21,4.58,4.90,4.51,4.51,145309
26-Feb-21,4.63,4.69,4.60,4.62,38944
25-Feb-21,4.66,4.71,4.65,4.65,52771
24-Feb-21,4.78,4.80,4.66,4.66,100128
23-Feb-21,4.75,4.75,4.67,4.74,64162
22-Feb-21,4.75,4.78,4.60,4.63,125722
19-Feb-21,5.04,5.08,4.78,4.78,615263
18-Feb-21,4.99,5.15,4.87,5.04,148250
17-Feb-21,4.94,5.10,4.90,4.94,293190
12-Feb-21,4.89,4.94,4.75,4.93,87353
11-Feb-21,4.90,4.94,4.75,4.88,133008
10-Feb-21,4.97,5.00,4.84,4.90,84854
09-Feb-21,4.95,4.96,4.90,4.91,16277
08-Feb-21,4.88,5.27,4.78,4.91,186885
05-Feb-21,5.04,5.04,4.91,4.91,162349
04-Feb-21,5.04,5.06,4.95,5.04,184580
03-Feb-21,4.83,5.27,4.83,5.04,899847
02-Feb-21,4.76,4.89,4.76,4.78,112641
01-Feb-21,4.78,4.89,4.72,4.89,136730
29-Jan-21,4.74,4.94,4.67,4.68,109286
28-Jan-21,4.73,4.84,4.61,4.82,135199
27-Jan-21,4.87,4.87,4.63,4.78,270106
26-Jan-21,4.93,4.97,4.83,4.87,91773
22-Jan-21,5.06,5.06,4.91,4.91,114447
21-Jan-21,5.04,5.15,5.03,5.15,117269
20-Jan-21,5.25,5.27,4.91,5.10,259282
19-Jan-21,5.07,5.40,5.03,5.18,414336
18-Jan-21,5.07,5.15,5.01,5.01,116171
15-Jan-21,5.00,5.37,5.00,5.05,277249
14-Jan-21,5.11,5.20,4.95,4.96,191675
13-Jan-21,5.00,5.25,4.95,4.95,215022
12-Jan-21,4.98,5.06,4.92,4.95,103200
11-Jan-21,5.05,5.15,4.93,4.95,104193
08-Jan-21,4.90,5.05,4.89,4.95,126621
07-Jan-21,4.95,5.04,4.86,4.86,154185
06-Jan-21,4.94,4.94,4.84,4.84,101151
05-Jan-21,5.10,5.10,4.87,4.89,191437
04-Jan-21,5.32,5.35,4.92,5.10,359324
30-Dec-20,4.85,5.38,4.81,5.38,352992
29-Dec-20,4.84,4.90,4.84,4.85,57807
28-Dec-20,4.91,4.96,4.82,4.82,128778
23-Dec-20,5.00,5.05,4.90,4.90,45631
22-Dec-20,4.83,5.02,4.83,5.00,167042
21-Dec-20,5.00,5.00,4.76,4.88,61755
18-Dec-20,4.76,5.03,4.71,5.01,225715
17-Dec-20,4.92,5.40,4.71,4.75,1055861
16-Dec-20,4.85,4.90,4.76,4.90,201698
15-Dec-20,4.75,4.84,4.75,4.80,73957
14-Dec-20,4.68,4.85,4.67,4.80,116605
11-Dec-20,4.82,4.84,4.69,4.69,192375
10-Dec-20,4.71,4.94,4.71,4.88,119629
09-Dec-20,4.81,4.81,4.68,4.80,204413
08-Dec-20,4.74,4.84,4.74,4.84,25791
07-Dec-20,4.83,4.94,4.63,4.77,224272
04-Dec-20,4.99,5.12,4.81,4.85,490559
03-Dec-20,4.96,5.12,4.80,4.97,453482
02-Dec-20,4.65,4.95,4.65,4.95,152997
01-Dec-20,4.70,4.82,4.64,4.79,127190
30-Nov-20,4.70,4.79,4.70,4.70,35517
27-Nov-20,4.75,4.79,4.62,4.62,124137
26-Nov-20,4.68,4.75,4.68,4.75,27921
25-Nov-20,4.72,4.75,4.68,4.74,72031
24-Nov-20,4.70,4.80,4.66,4.73,94054
*exoneração de responsabilidade e termos de uso