ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PTNT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/20197,14%0,203,002,902,893,0012K7
22/04/2019-2,78%-0,082,802,882,802,884K2
18/04/20191,05%0,032,882,852,812,884K4
17/04/2019-0,70%-0,022,852,862,852,8610K6
16/04/2019-0,35%-0,012,872,902,872,972K4
15/04/20190,70%0,022,882,982,872,9831K8
12/04/2019-4,67%-0,142,862,932,852,982K8
10/04/20192,39%0,073,002,942,803,0194K81
09/04/2019-2,33%-0,072,932,962,932,967K6
08/04/20190,00%0,003,003,012,923,0171K21
05/04/2019-0,33%-0,013,003,013,003,095K8
04/04/2019-2,90%-0,093,013,113,003,114K3
03/04/2019-0,32%-0,013,103,113,013,118K4
02/04/20190,00%0,003,113,113,113,116221
01/04/2019-4,31%-0,143,112,972,973,227K16
29/03/20196,91%0,213,252,962,963,2551K11
28/03/20190,00%0,003,043,043,043,046082
27/03/20190,00%0,003,043,043,043,043041
26/03/20190,00%0,003,043,042,973,0413K5
25/03/20190,00%0,003,042,952,903,045K5
22/03/2019-1,62%-0,053,042,962,963,041K2
21/03/2019-0,32%-0,013,093,083,083,092K2
19/03/2019-0,64%-0,023,103,123,063,1211K4
18/03/20191,96%0,063,123,123,123,124K2
15/03/20193,73%0,113,062,992,993,0615K5
14/03/2019-1,99%-0,062,953,062,953,0869K11
13/03/2019-2,27%-0,073,013,012,953,0140K14
12/03/20190,00%0,003,083,083,083,083081
11/03/20191,32%0,043,083,063,063,082K3
08/03/2019-1,30%-0,043,043,002,963,0413K7
06/03/2019-1,60%-0,053,083,003,003,086K3
01/03/20193,64%0,113,133,082,963,1343K23
28/02/20190,67%0,023,023,003,003,068K9
27/02/2019-2,60%-0,083,003,062,963,0653K15
26/02/2019-2,53%-0,083,083,103,083,1315K11
25/02/2019-1,86%-0,063,163,193,083,193K4
22/02/20193,21%0,103,223,123,123,224K3
21/02/20190,65%0,023,123,023,023,127K8
20/02/20190,00%0,003,103,103,103,103K2
19/02/20190,00%0,003,103,103,023,1011K9
18/02/2019-3,12%-0,103,103,113,103,1169K16
15/02/2019-2,44%-0,083,203,253,153,2597K25
12/02/2019-0,61%-0,023,283,243,213,3034K17
11/02/20190,00%0,003,303,303,303,309902
08/02/20190,00%0,003,303,303,263,3046K8
07/02/2019-0,90%-0,033,303,263,263,334K6
06/02/20190,00%0,003,333,333,263,334K5
05/02/2019-2,06%-0,073,333,333,333,333331
04/02/20192,10%0,073,403,393,393,4011K7
01/02/20190,00%0,003,333,333,333,332K1
31/01/2019-0,30%-0,013,333,393,333,4056K18
30/01/20192,14%0,073,343,403,343,403K3
29/01/2019-3,82%-0,133,273,313,273,402K5
28/01/2019-0,29%-0,013,403,433,403,5017K12
24/01/20192,71%0,093,413,433,403,4416K10
23/01/20191,84%0,063,323,263,263,354K4
21/01/20190,00%0,003,263,263,263,2611K4
18/01/20190,93%0,033,263,333,263,4817K20
17/01/2019-3,00%-0,103,233,303,203,5081K34
16/01/20190,91%0,033,333,303,303,3536K9
15/01/2019-0,30%-0,013,303,263,263,326K8
14/01/20193,44%0,113,313,323,303,3212K10
11/01/20190,00%0,003,203,123,123,2610K9
10/01/2019-2,14%-0,073,203,203,203,306K7
09/01/20192,19%0,073,273,213,193,2713K10
08/01/20190,00%0,003,203,253,203,3140K15
07/01/2019-1,23%-0,043,203,203,103,2012K10
04/01/2019-1,22%-0,043,243,323,213,3224K18
03/01/20190,31%0,013,283,293,253,298K5
02/01/20193,81%0,123,273,103,053,27160K42
28/12/20181,61%0,053,153,013,003,1549K20
27/12/20181,97%0,063,103,063,063,1142K8
26/12/20180,00%0,003,043,033,033,045K5
21/12/20180,00%0,003,043,023,023,046K6
20/12/20184,11%0,123,043,043,043,043K2
19/12/2018-1,02%-0,032,922,922,922,922921
18/12/2018-1,67%-0,052,952,952,913,0030K8
17/12/20180,67%0,023,003,023,003,023K4
14/12/2018-0,67%-0,022,982,952,953,152K4
11/12/2018-1,96%-0,063,003,102,953,106K10
10/12/2018-7,27%-0,243,063,103,063,105K3
07/12/20181,54%0,053,303,253,253,304K5
06/12/20183,17%0,103,253,093,013,2519K13
05/12/20180,32%0,013,153,053,053,1544K124
04/12/20183,97%0,123,143,103,103,1428K13
03/12/20181,00%0,033,022,992,993,1019K15
30/11/20181,36%0,042,992,952,912,994K5
29/11/2018-2,32%-0,072,952,942,942,9515K2
28/11/20180,67%0,023,023,023,023,023021
27/11/20180,00%0,003,002,912,913,0012K9
26/11/20183,09%0,093,002,902,903,009K4
23/11/2018-1,69%-0,052,912,962,912,964K5
22/11/2018-0,34%-0,012,962,952,952,9613K2
21/11/2018-1,00%-0,032,972,892,892,993K5
19/11/20181,69%0,053,003,002,943,1374K28
16/11/20184,24%0,122,952,832,832,9830K31
14/11/20183,66%0,102,832,742,742,8324K9
13/11/2018-1,80%-0,052,732,752,712,752K3
12/11/20181,09%0,032,782,752,752,784K5
09/11/2018-1,79%-0,052,752,752,752,752751
08/11/20181,08%0,032,802,842,802,848442


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar