Cotação atual, histórico e gráfico do papel: PTNT4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/01/2021 | -1,54% | -0,08 | 5,10 | 5,25 | 4,91 | 5,27 | 259K | 107 |
19/01/2021 | 3,39% | 0,17 | 5,18 | 5,07 | 5,03 | 5,40 | 414K | 204 |
18/01/2021 | -0,79% | -0,04 | 5,01 | 5,07 | 5,01 | 5,15 | 116K | 65 |
15/01/2021 | 1,81% | 0,09 | 5,05 | 5,00 | 5,00 | 5,37 | 277K | 148 |
14/01/2021 | 0,20% | 0,01 | 4,96 | 5,11 | 4,95 | 5,20 | 192K | 88 |
13/01/2021 | 0,00% | 0,00 | 4,95 | 5,00 | 4,95 | 5,25 | 215K | 136 |
12/01/2021 | 0,00% | 0,00 | 4,95 | 4,98 | 4,92 | 5,06 | 103K | 63 |
11/01/2021 | 0,00% | 0,00 | 4,95 | 5,05 | 4,93 | 5,15 | 104K | 75 |
08/01/2021 | 1,85% | 0,09 | 4,95 | 4,90 | 4,89 | 5,05 | 127K | 62 |
07/01/2021 | 0,41% | 0,02 | 4,86 | 4,95 | 4,86 | 5,04 | 154K | 60 |
06/01/2021 | -1,02% | -0,05 | 4,84 | 4,94 | 4,84 | 4,94 | 101K | 65 |
|
05/01/2021 | -4,12% | -0,21 | 4,89 | 5,10 | 4,87 | 5,10 | 191K | 101 |
04/01/2021 | -5,20% | -0,28 | 5,10 | 5,32 | 4,92 | 5,35 | 359K | 361 |
30/12/2020 | 10,93% | 0,53 | 5,38 | 4,85 | 4,81 | 5,38 | 353K | 287 |
29/12/2020 | 0,62% | 0,03 | 4,85 | 4,84 | 4,84 | 4,90 | 58K | 29 |
28/12/2020 | -1,63% | -0,08 | 4,82 | 4,91 | 4,82 | 4,96 | 129K | 54 |
23/12/2020 | -2,00% | -0,10 | 4,90 | 5,00 | 4,90 | 5,05 | 46K | 43 |
22/12/2020 | 2,46% | 0,12 | 5,00 | 4,83 | 4,83 | 5,02 | 167K | 46 |
21/12/2020 | -2,59% | -0,13 | 4,88 | 5,00 | 4,76 | 5,00 | 62K | 44 |
18/12/2020 | 5,47% | 0,26 | 5,01 | 4,76 | 4,71 | 5,03 | 226K | 235 |
17/12/2020 | -3,06% | -0,15 | 4,75 | 4,92 | 4,71 | 5,40 | 1M | 450 |
16/12/2020 | 2,08% | 0,10 | 4,90 | 4,85 | 4,76 | 4,90 | 202K | 87 |
15/12/2020 | 0,00% | 0,00 | 4,80 | 4,75 | 4,75 | 4,84 | 74K | 24 |
14/12/2020 | 2,35% | 0,11 | 4,80 | 4,68 | 4,67 | 4,85 | 117K | 96 |
11/12/2020 | -3,89% | -0,19 | 4,69 | 4,82 | 4,69 | 4,84 | 192K | 113 |
10/12/2020 | 1,67% | 0,08 | 4,88 | 4,71 | 4,71 | 4,94 | 120K | 74 |
09/12/2020 | -0,83% | -0,04 | 4,80 | 4,81 | 4,68 | 4,81 | 204K | 145 |
08/12/2020 | 1,47% | 0,07 | 4,84 | 4,74 | 4,74 | 4,84 | 26K | 32 |
07/12/2020 | -1,65% | -0,08 | 4,77 | 4,83 | 4,63 | 4,94 | 224K | 251 |
04/12/2020 | -2,41% | -0,12 | 4,85 | 4,99 | 4,81 | 5,12 | 491K | 118 |
03/12/2020 | 0,40% | 0,02 | 4,97 | 4,96 | 4,80 | 5,12 | 453K | 142 |
02/12/2020 | 3,34% | 0,16 | 4,95 | 4,65 | 4,65 | 4,95 | 153K | 93 |
01/12/2020 | 1,91% | 0,09 | 4,79 | 4,70 | 4,64 | 4,82 | 127K | 69 |
30/11/2020 | 1,73% | 0,08 | 4,70 | 4,70 | 4,70 | 4,79 | 36K | 30 |
27/11/2020 | -2,74% | -0,13 | 4,62 | 4,75 | 4,62 | 4,79 | 124K | 75 |
26/11/2020 | 0,21% | 0,01 | 4,75 | 4,68 | 4,68 | 4,75 | 28K | 23 |
25/11/2020 | 0,21% | 0,01 | 4,74 | 4,72 | 4,68 | 4,75 | 72K | 22 |
24/11/2020 | 0,64% | 0,03 | 4,73 | 4,70 | 4,66 | 4,80 | 94K | 48 |
23/11/2020 | 2,17% | 0,10 | 4,70 | 4,60 | 4,60 | 4,80 | 146K | 38 |
20/11/2020 | -0,86% | -0,04 | 4,60 | 4,55 | 4,46 | 4,71 | 37K | 47 |
19/11/2020 | 5,69% | 0,25 | 4,64 | 4,44 | 4,39 | 4,65 | 109K | 70 |
18/11/2020 | -0,45% | -0,02 | 4,39 | 4,41 | 4,39 | 4,52 | 43K | 41 |
17/11/2020 | 0,00% | 0,00 | 4,41 | 4,41 | 4,35 | 4,49 | 62K | 50 |
16/11/2020 | -1,12% | -0,05 | 4,41 | 4,51 | 4,41 | 4,56 | 77K | 58 |
13/11/2020 | 3,24% | 0,14 | 4,46 | 4,38 | 4,30 | 4,47 | 50K | 33 |
12/11/2020 | -4,42% | -0,20 | 4,32 | 4,45 | 4,32 | 4,54 | 73K | 50 |
11/11/2020 | -1,09% | -0,05 | 4,52 | 4,55 | 4,36 | 4,57 | 198K | 110 |
10/11/2020 | 0,44% | 0,02 | 4,57 | 4,54 | 4,54 | 4,62 | 12K | 14 |
09/11/2020 | 1,11% | 0,05 | 4,55 | 4,51 | 4,50 | 4,68 | 57K | 34 |
06/11/2020 | -0,88% | -0,04 | 4,50 | 4,60 | 4,49 | 4,60 | 19K | 19 |
05/11/2020 | 0,89% | 0,04 | 4,54 | 4,50 | 4,50 | 4,65 | 46K | 21 |
04/11/2020 | 0,00% | 0,00 | 4,50 | 4,33 | 4,33 | 4,50 | 44K | 73 |
03/11/2020 | 3,21% | 0,14 | 4,50 | 4,30 | 4,27 | 4,50 | 111K | 106 |
30/10/2020 | -2,02% | -0,09 | 4,36 | 4,59 | 4,36 | 4,60 | 63K | 37 |
29/10/2020 | -1,77% | -0,08 | 4,45 | 4,50 | 4,25 | 4,50 | 200K | 88 |
28/10/2020 | -3,21% | -0,15 | 4,53 | 4,61 | 4,50 | 4,62 | 95K | 52 |
27/10/2020 | -0,64% | -0,03 | 4,68 | 4,66 | 4,61 | 4,72 | 26K | 26 |
26/10/2020 | 0,21% | 0,01 | 4,71 | 4,73 | 4,65 | 4,73 | 44K | 32 |
23/10/2020 | -0,21% | -0,01 | 4,70 | 4,70 | 4,65 | 4,70 | 28K | 22 |
22/10/2020 | 1,51% | 0,07 | 4,71 | 4,69 | 4,61 | 4,71 | 55K | 34 |
21/10/2020 | -1,28% | -0,06 | 4,64 | 4,67 | 4,57 | 4,71 | 42K | 28 |
20/10/2020 | 0,64% | 0,03 | 4,70 | 4,70 | 4,65 | 4,75 | 43K | 38 |
19/10/2020 | -0,21% | -0,01 | 4,67 | 4,70 | 4,60 | 4,73 | 107K | 69 |
16/10/2020 | -1,68% | -0,08 | 4,68 | 4,70 | 4,68 | 5,13 | 1M | 377 |
15/10/2020 | 2,81% | 0,13 | 4,76 | 4,64 | 4,51 | 4,76 | 80K | 33 |
14/10/2020 | 0,00% | 0,00 | 4,63 | 4,65 | 4,63 | 4,74 | 49K | 47 |
13/10/2020 | -1,28% | -0,06 | 4,63 | 4,65 | 4,63 | 4,70 | 73K | 48 |
09/10/2020 | -0,21% | -0,01 | 4,69 | 4,67 | 4,67 | 4,75 | 68K | 24 |
08/10/2020 | 1,08% | 0,05 | 4,70 | 4,76 | 4,68 | 4,77 | 17K | 20 |
07/10/2020 | 0,87% | 0,04 | 4,65 | 4,67 | 4,65 | 4,80 | 71K | 53 |
06/10/2020 | -1,71% | -0,08 | 4,61 | 4,60 | 4,58 | 4,65 | 30K | 25 |
05/10/2020 | -0,21% | -0,01 | 4,69 | 4,70 | 4,65 | 4,70 | 22K | 19 |
02/10/2020 | 0,00% | 0,00 | 4,70 | 4,70 | 4,70 | 4,72 | 34K | 24 |
01/10/2020 | -6,00% | -0,30 | 4,70 | 5,00 | 4,70 | 5,00 | 61K | 47 |
30/09/2020 | 9,41% | 0,43 | 5,00 | 4,57 | 4,46 | 5,00 | 228K | 88 |
29/09/2020 | -0,65% | -0,03 | 4,57 | 4,64 | 4,46 | 4,64 | 29K | 24 |
28/09/2020 | -1,50% | -0,07 | 4,60 | 4,66 | 4,49 | 4,66 | 54K | 47 |
25/09/2020 | -1,27% | -0,06 | 4,67 | 4,65 | 4,63 | 4,73 | 20K | 17 |
24/09/2020 | 2,38% | 0,11 | 4,73 | 4,62 | 4,59 | 4,73 | 22K | 18 |
23/09/2020 | -0,22% | -0,01 | 4,62 | 4,65 | 4,60 | 4,79 | 34K | 31 |
22/09/2020 | -1,07% | -0,05 | 4,63 | 4,61 | 4,61 | 4,70 | 34K | 45 |
21/09/2020 | -0,85% | -0,04 | 4,68 | 4,70 | 4,60 | 4,72 | 28K | 48 |
18/09/2020 | -2,68% | -0,13 | 4,72 | 4,72 | 4,70 | 4,84 | 28K | 40 |
17/09/2020 | -3,00% | -0,15 | 4,85 | 5,00 | 4,76 | 5,00 | 55K | 50 |
16/09/2020 | 7,30% | 0,34 | 5,00 | 4,66 | 4,60 | 5,00 | 115K | 82 |
15/09/2020 | 1,08% | 0,05 | 4,66 | 4,65 | 4,61 | 4,66 | 74K | 48 |
14/09/2020 | -0,65% | -0,03 | 4,61 | 4,64 | 4,57 | 4,75 | 74K | 55 |
11/09/2020 | -3,93% | -0,19 | 4,64 | 4,83 | 4,56 | 4,83 | 70K | 64 |
10/09/2020 | -1,83% | -0,09 | 4,83 | 4,89 | 4,73 | 5,08 | 49K | 46 |
09/09/2020 | -0,20% | -0,01 | 4,92 | 4,93 | 4,74 | 4,93 | 25K | 27 |
08/09/2020 | -0,60% | -0,03 | 4,93 | 4,99 | 4,90 | 5,11 | 46K | 50 |
04/09/2020 | -0,40% | -0,02 | 4,96 | 5,10 | 4,93 | 5,15 | 52K | 39 |
03/09/2020 | -3,11% | -0,16 | 4,98 | 5,14 | 4,97 | 5,45 | 464K | 210 |
02/09/2020 | 4,90% | 0,24 | 5,14 | 4,91 | 4,82 | 5,20 | 411K | 128 |
01/09/2020 | 0,00% | 0,00 | 4,90 | 4,93 | 4,79 | 5,16 | 169K | 108 |
31/08/2020 | 0,41% | 0,02 | 4,90 | 4,85 | 4,75 | 4,90 | 67K | 55 |
28/08/2020 | 0,21% | 0,01 | 4,88 | 4,98 | 4,85 | 4,98 | 54K | 42 |
27/08/2020 | -2,60% | -0,13 | 4,87 | 5,00 | 4,85 | 5,20 | 207K | 117 |
26/08/2020 | 3,73% | 0,18 | 5,00 | 5,01 | 4,82 | 5,29 | 607K | 353 |
25/08/2020 | 2,12% | 0,10 | 4,82 | 4,72 | 4,72 | 5,49 | 1M | 550 |
24/08/2020 | 2,16% | 0,10 | 4,72 | 4,62 | 4,56 | 4,80 | 127K | 80 |
21/08/2020 | 0,43% | 0,02 | 4,62 | 4,61 | 4,60 | 4,65 | 24K | 27 |
20/08/2020 | 1,32% | 0,06 | 4,60 | 4,47 | 4,47 | 4,60 | 62K | 40 |
19/08/2020 | 1,11% | 0,05 | 4,54 | 4,65 | 4,47 | 4,65 | 39K | 26 |
18/08/2020 | 0,67% | 0,03 | 4,49 | 4,47 | 4,47 | 4,55 | 14K | 23 |
17/08/2020 | -2,19% | -0,10 | 4,46 | 4,56 | 4,45 | 4,56 | 32K | 26 |
14/08/2020 | -0,44% | -0,02 | 4,56 | 4,58 | 4,50 | 4,60 | 25K | 29 |
13/08/2020 | -0,22% | -0,01 | 4,58 | 4,55 | 4,54 | 4,66 | 17K | 27 |
12/08/2020 | -1,92% | -0,09 | 4,59 | 4,68 | 4,56 | 4,72 | 24K | 29 |
11/08/2020 | -0,43% | -0,02 | 4,68 | 4,65 | 4,61 | 4,75 | 52K | 29 |
10/08/2020 | -1,67% | -0,08 | 4,70 | 4,75 | 4,61 | 4,76 | 36K | 39 |
07/08/2020 | 0,00% | 0,00 | 4,78 | 4,75 | 4,65 | 4,78 | 30K | 33 |
06/08/2020 | 5,99% | 0,27 | 4,78 | 4,51 | 4,51 | 4,78 | 57K | 64 |
05/08/2020 | -0,88% | -0,04 | 4,51 | 4,69 | 4,51 | 4,70 | 44K | 48 |
04/08/2020 | -4,81% | -0,23 | 4,55 | 4,78 | 4,55 | 4,78 | 90K | 74 |
03/08/2020 | -4,02% | -0,20 | 4,78 | 4,93 | 4,76 | 4,98 | 116K | 87 |
31/07/2020 | -2,35% | -0,12 | 4,98 | 4,90 | 4,76 | 4,99 | 171K | 156 |
30/07/2020 | 10,63% | 0,49 | 5,10 | 4,61 | 4,44 | 5,10 | 247K | 94 |
29/07/2020 | 0,22% | 0,01 | 4,61 | 4,52 | 4,52 | 4,65 | 52K | 43 |
28/07/2020 | -0,65% | -0,03 | 4,60 | 4,63 | 4,50 | 4,64 | 88K | 96 |
27/07/2020 | 0,00% | 0,00 | 4,63 | 4,70 | 4,60 | 4,70 | 96K | 55 |
24/07/2020 | -0,86% | -0,04 | 4,63 | 4,78 | 4,60 | 4,78 | 64K | 49 |
23/07/2020 | -2,51% | -0,12 | 4,67 | 4,79 | 4,65 | 4,80 | 109K | 66 |
22/07/2020 | -1,24% | -0,06 | 4,79 | 4,85 | 4,72 | 4,90 | 71K | 61 |
21/07/2020 | 1,04% | 0,05 | 4,85 | 4,80 | 4,72 | 4,93 | 102K | 65 |
20/07/2020 | 1,91% | 0,09 | 4,80 | 4,71 | 4,62 | 4,82 | 198K | 93 |
17/07/2020 | 0,00% | 0,00 | 4,71 | 4,75 | 4,69 | 4,75 | 133K | 71 |
16/07/2020 | -0,84% | -0,04 | 4,71 | 4,80 | 4,65 | 4,80 | 47K | 42 |
15/07/2020 | -1,04% | -0,05 | 4,75 | 4,86 | 4,67 | 4,95 | 158K | 98 |
14/07/2020 | 0,00% | 0,00 | 4,80 | 4,62 | 4,62 | 4,80 | 167K | 119 |
13/07/2020 | -1,23% | -0,06 | 4,80 | 4,98 | 4,76 | 5,00 | 141K | 114 |
10/07/2020 | 3,40% | 0,16 | 4,86 | 4,70 | 4,70 | 4,98 | 200K | 138 |
09/07/2020 | 1,95% | 0,09 | 4,70 | 4,70 | 4,63 | 4,70 | 40K | 53 |
08/07/2020 | - | - | 4,61 | 4,70 | 4,56 | 4,70 | 69K | 74 |
Date,Open,High,Low,Close,Volume
20-Jan-21,5.25,5.27,4.91,5.10,259282
19-Jan-21,5.07,5.40,5.03,5.18,414336
18-Jan-21,5.07,5.15,5.01,5.01,116171
15-Jan-21,5.00,5.37,5.00,5.05,277249
14-Jan-21,5.11,5.20,4.95,4.96,191675
13-Jan-21,5.00,5.25,4.95,4.95,215022
12-Jan-21,4.98,5.06,4.92,4.95,103200
11-Jan-21,5.05,5.15,4.93,4.95,104193
08-Jan-21,4.90,5.05,4.89,4.95,126621
07-Jan-21,4.95,5.04,4.86,4.86,154185
06-Jan-21,4.94,4.94,4.84,4.84,101151
05-Jan-21,5.10,5.10,4.87,4.89,191437
04-Jan-21,5.32,5.35,4.92,5.10,359324
30-Dec-20,4.85,5.38,4.81,5.38,352992
29-Dec-20,4.84,4.90,4.84,4.85,57807
28-Dec-20,4.91,4.96,4.82,4.82,128778
23-Dec-20,5.00,5.05,4.90,4.90,45631
22-Dec-20,4.83,5.02,4.83,5.00,167042
21-Dec-20,5.00,5.00,4.76,4.88,61755
18-Dec-20,4.76,5.03,4.71,5.01,225715
17-Dec-20,4.92,5.40,4.71,4.75,1055861
16-Dec-20,4.85,4.90,4.76,4.90,201698
15-Dec-20,4.75,4.84,4.75,4.80,73957
14-Dec-20,4.68,4.85,4.67,4.80,116605
11-Dec-20,4.82,4.84,4.69,4.69,192375
10-Dec-20,4.71,4.94,4.71,4.88,119629
09-Dec-20,4.81,4.81,4.68,4.80,204413
08-Dec-20,4.74,4.84,4.74,4.84,25791
07-Dec-20,4.83,4.94,4.63,4.77,224272
04-Dec-20,4.99,5.12,4.81,4.85,490559
03-Dec-20,4.96,5.12,4.80,4.97,453482
02-Dec-20,4.65,4.95,4.65,4.95,152997
01-Dec-20,4.70,4.82,4.64,4.79,127190
30-Nov-20,4.70,4.79,4.70,4.70,35517
27-Nov-20,4.75,4.79,4.62,4.62,124137
26-Nov-20,4.68,4.75,4.68,4.75,27921
25-Nov-20,4.72,4.75,4.68,4.74,72031
24-Nov-20,4.70,4.80,4.66,4.73,94054
23-Nov-20,4.60,4.80,4.60,4.70,146183
20-Nov-20,4.55,4.71,4.46,4.60,37235
19-Nov-20,4.44,4.65,4.39,4.64,109019
18-Nov-20,4.41,4.52,4.39,4.39,43120
17-Nov-20,4.41,4.49,4.35,4.41,62117
16-Nov-20,4.51,4.56,4.41,4.41,77144
13-Nov-20,4.38,4.47,4.30,4.46,49584
12-Nov-20,4.45,4.54,4.32,4.32,72593
11-Nov-20,4.55,4.57,4.36,4.52,198144
10-Nov-20,4.54,4.62,4.54,4.57,12316
09-Nov-20,4.51,4.68,4.50,4.55,57234
06-Nov-20,4.60,4.60,4.49,4.50,18559
05-Nov-20,4.50,4.65,4.50,4.54,45685
04-Nov-20,4.33,4.50,4.33,4.50,44377
03-Nov-20,4.30,4.50,4.27,4.50,111091
30-Oct-20,4.59,4.60,4.36,4.36,63473
29-Oct-20,4.50,4.50,4.25,4.45,200351
28-Oct-20,4.61,4.62,4.50,4.53,94851
27-Oct-20,4.66,4.72,4.61,4.68,26047
26-Oct-20,4.73,4.73,4.65,4.71,44039
23-Oct-20,4.70,4.70,4.65,4.70,27553
22-Oct-20,4.69,4.71,4.61,4.71,55015
21-Oct-20,4.67,4.71,4.57,4.64,42095
20-Oct-20,4.70,4.75,4.65,4.70,42808
19-Oct-20,4.70,4.73,4.60,4.67,107195
16-Oct-20,4.70,5.13,4.68,4.68,1027452
15-Oct-20,4.64,4.76,4.51,4.76,80012
14-Oct-20,4.65,4.74,4.63,4.63,49257
13-Oct-20,4.65,4.70,4.63,4.63,73173
09-Oct-20,4.67,4.75,4.67,4.69,68114
08-Oct-20,4.76,4.77,4.68,4.70,17490
07-Oct-20,4.67,4.80,4.65,4.65,70716
06-Oct-20,4.60,4.65,4.58,4.61,30019
05-Oct-20,4.70,4.70,4.65,4.69,21918
02-Oct-20,4.70,4.72,4.70,4.70,33880
01-Oct-20,5.00,5.00,4.70,4.70,61376
30-Sep-20,4.57,5.00,4.46,5.00,228196
29-Sep-20,4.64,4.64,4.46,4.57,28517
28-Sep-20,4.66,4.66,4.49,4.60,54216
25-Sep-20,4.65,4.73,4.63,4.67,20002
24-Sep-20,4.62,4.73,4.59,4.73,22220
23-Sep-20,4.65,4.79,4.60,4.62,34219
22-Sep-20,4.61,4.70,4.61,4.63,33915
21-Sep-20,4.70,4.72,4.60,4.68,28323
18-Sep-20,4.72,4.84,4.70,4.72,27506
17-Sep-20,5.00,5.00,4.76,4.85,54780
16-Sep-20,4.66,5.00,4.60,5.00,114550
15-Sep-20,4.65,4.66,4.61,4.66,73881
14-Sep-20,4.64,4.75,4.57,4.61,74185
11-Sep-20,4.83,4.83,4.56,4.64,69868
10-Sep-20,4.89,5.08,4.73,4.83,48513
09-Sep-20,4.93,4.93,4.74,4.92,24812
08-Sep-20,4.99,5.11,4.90,4.93,46496
04-Sep-20,5.10,5.15,4.93,4.96,51650
03-Sep-20,5.14,5.45,4.97,4.98,464281
02-Sep-20,4.91,5.20,4.82,5.14,410960
01-Sep-20,4.93,5.16,4.79,4.90,168811
31-Aug-20,4.85,4.90,4.75,4.90,67414
28-Aug-20,4.98,4.98,4.85,4.88,53892
27-Aug-20,5.00,5.20,4.85,4.87,207443
26-Aug-20,5.01,5.29,4.82,5.00,607277
25-Aug-20,4.72,5.49,4.72,4.82,1084851
24-Aug-20,4.62,4.80,4.56,4.72,127461
21-Aug-20,4.61,4.65,4.60,4.62,23999
20-Aug-20,4.47,4.60,4.47,4.60,61885
19-Aug-20,4.65,4.65,4.47,4.54,39092
18-Aug-20,4.47,4.55,4.47,4.49,13510
17-Aug-20,4.56,4.56,4.45,4.46,31911
14-Aug-20,4.58,4.60,4.50,4.56,24517
13-Aug-20,4.55,4.66,4.54,4.58,17402
12-Aug-20,4.68,4.72,4.56,4.59,23559
11-Aug-20,4.65,4.75,4.61,4.68,51632
10-Aug-20,4.75,4.76,4.61,4.70,35554
07-Aug-20,4.75,4.78,4.65,4.78,30344
06-Aug-20,4.51,4.78,4.51,4.78,56915
05-Aug-20,4.69,4.70,4.51,4.51,44116
04-Aug-20,4.78,4.78,4.55,4.55,90160
03-Aug-20,4.93,4.98,4.76,4.78,116087
31-Jul-20,4.90,4.99,4.76,4.98,170763
30-Jul-20,4.61,5.10,4.44,5.10,247373
29-Jul-20,4.52,4.65,4.52,4.61,51982
28-Jul-20,4.63,4.64,4.50,4.60,87939
27-Jul-20,4.70,4.70,4.60,4.63,95923
24-Jul-20,4.78,4.78,4.60,4.63,63777
23-Jul-20,4.79,4.80,4.65,4.67,109424
22-Jul-20,4.85,4.90,4.72,4.79,70796
21-Jul-20,4.80,4.93,4.72,4.85,102451
20-Jul-20,4.71,4.82,4.62,4.80,198117
17-Jul-20,4.75,4.75,4.69,4.71,132917
16-Jul-20,4.80,4.80,4.65,4.71,47320
15-Jul-20,4.86,4.95,4.67,4.75,157572
14-Jul-20,4.62,4.80,4.62,4.80,167195
13-Jul-20,4.98,5.00,4.76,4.80,140867
10-Jul-20,4.70,4.98,4.70,4.86,199864
09-Jul-20,4.70,4.70,4.63,4.70,39756
08-Jul-20,4.70,4.70,4.56,4.61,69464
*exoneração de responsabilidade e termos de uso