Cotação atual, histórico e gráfico do papel: PTNT4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/12/2023 | -1,20% | -0,10 | 8,25 | 8,35 | 8,25 | 8,35 | 109K | 29 |
| 30/11/2023 | -0,36% | -0,03 | 8,35 | 8,45 | 8,21 | 8,45 | 177K | 84 |
| 29/11/2023 | -1,99% | -0,17 | 8,38 | 8,51 | 8,38 | 8,53 | 204K | 53 |
| 28/11/2023 | 0,83% | 0,07 | 8,55 | 8,50 | 8,45 | 8,65 | 101K | 31 |
| 27/11/2023 | -0,24% | -0,02 | 8,48 | 8,55 | 8,40 | 8,55 | 122K | 28 |
| 24/11/2023 | 1,19% | 0,10 | 8,50 | 8,59 | 8,39 | 8,59 | 89K | 67 |
| 23/11/2023 | -1,75% | -0,15 | 8,40 | 8,53 | 8,40 | 8,53 | 99K | 23 |
| 22/11/2023 | 0,59% | 0,05 | 8,55 | 8,50 | 8,45 | 8,57 | 78K | 27 |
| 21/11/2023 | -4,06% | -0,36 | 8,50 | 8,76 | 8,50 | 8,77 | 272K | 70 |
| 20/11/2023 | -1,01% | -0,09 | 8,86 | 9,00 | 8,70 | 9,00 | 305K | 62 |
| 17/11/2023 | 0,67% | 0,06 | 8,95 | 8,96 | 8,90 | 8,97 | 190K | 36 |
|
|
| 16/11/2023 | -1,22% | -0,11 | 8,89 | 8,75 | 8,75 | 9,00 | 391K | 85 |
| 14/11/2023 | 1,47% | 0,13 | 9,00 | 9,05 | 8,81 | 9,05 | 171K | 35 |
| 13/11/2023 | -1,00% | -0,09 | 8,87 | 8,97 | 8,87 | 9,01 | 61K | 15 |
| 10/11/2023 | -0,44% | -0,04 | 8,96 | 8,87 | 8,86 | 9,01 | 76K | 24 |
| 09/11/2023 | 0,00% | 0,00 | 9,00 | 9,06 | 8,90 | 9,06 | 67K | 26 |
| 08/11/2023 | 1,93% | 0,17 | 9,00 | 8,72 | 8,72 | 9,00 | 82K | 29 |
| 07/11/2023 | -1,67% | -0,15 | 8,83 | 8,77 | 8,76 | 8,95 | 32K | 19 |
| 06/11/2023 | -0,11% | -0,01 | 8,98 | 9,11 | 8,98 | 9,11 | 141K | 41 |
| 03/11/2023 | -0,11% | -0,01 | 8,99 | 9,02 | 8,97 | 9,07 | 53K | 25 |
| 01/11/2023 | -1,10% | -0,10 | 9,00 | 9,10 | 8,96 | 9,10 | 39K | 21 |
| 31/10/2023 | 1,45% | 0,13 | 9,10 | 9,05 | 9,00 | 9,11 | 46K | 21 |
| 30/10/2023 | -1,97% | -0,18 | 8,97 | 9,21 | 8,97 | 9,34 | 267K | 43 |
| 27/10/2023 | -1,40% | -0,13 | 9,15 | 9,28 | 9,08 | 9,29 | 161K | 54 |
| 26/10/2023 | 0,87% | 0,08 | 9,28 | 9,45 | 9,20 | 9,45 | 350K | 61 |
| 25/10/2023 | -1,92% | -0,18 | 9,20 | 9,52 | 9,06 | 9,52 | 193K | 26 |
| 24/10/2023 | 6,35% | 0,56 | 9,38 | 8,97 | 8,80 | 9,38 | 292K | 73 |
| 23/10/2023 | -1,45% | -0,13 | 8,82 | 9,04 | 8,82 | 9,04 | 319K | 123 |
| 20/10/2023 | -1,65% | -0,15 | 8,95 | 9,10 | 8,89 | 9,10 | 367K | 118 |
| 19/10/2023 | 2,48% | 0,22 | 9,10 | 9,12 | 8,83 | 9,12 | 467K | 107 |
| 18/10/2023 | 0,91% | 0,08 | 8,88 | 8,90 | 8,51 | 8,90 | 211K | 75 |
| 17/10/2023 | -0,11% | -0,01 | 8,80 | 8,94 | 8,60 | 8,94 | 331K | 108 |
| 16/10/2023 | -3,61% | -0,33 | 8,81 | 9,01 | 8,81 | 9,11 | 189K | 56 |
| 13/10/2023 | -1,51% | -0,14 | 9,14 | 9,27 | 8,91 | 9,27 | 224K | 85 |
| 11/10/2023 | 2,54% | 0,23 | 9,28 | 9,05 | 8,96 | 9,28 | 115K | 54 |
| 10/10/2023 | 0,00% | 0,00 | 9,05 | 9,04 | 8,94 | 9,05 | 100K | 58 |
| 09/10/2023 | 0,44% | 0,04 | 9,05 | 9,05 | 8,91 | 9,09 | 99K | 53 |
| 06/10/2023 | 0,11% | 0,01 | 9,01 | 9,00 | 8,86 | 9,02 | 131K | 54 |
| 05/10/2023 | -0,33% | -0,03 | 9,00 | 8,88 | 8,88 | 9,02 | 127K | 57 |
| 04/10/2023 | 0,78% | 0,07 | 9,03 | 8,99 | 8,70 | 9,05 | 227K | 79 |
| 03/10/2023 | -1,54% | -0,14 | 8,96 | 9,22 | 8,93 | 9,22 | 136K | 50 |
| 02/10/2023 | -1,09% | -0,10 | 9,10 | 9,24 | 9,10 | 9,24 | 118K | 42 |
| 29/09/2023 | -0,54% | -0,05 | 9,20 | 9,24 | 9,16 | 9,33 | 160K | 35 |
| 28/09/2023 | 3,93% | 0,35 | 9,25 | 8,94 | 8,94 | 9,25 | 219K | 46 |
| 27/09/2023 | -1,11% | -0,10 | 8,90 | 8,99 | 8,83 | 8,99 | 107K | 16 |
| 26/09/2023 | 0,00% | 0,00 | 9,00 | 8,82 | 8,82 | 9,00 | 43K | 15 |
| 25/09/2023 | 0,33% | 0,03 | 9,00 | 8,87 | 8,71 | 9,00 | 125K | 30 |
| 22/09/2023 | -0,66% | -0,06 | 8,97 | 9,01 | 8,90 | 9,02 | 130K | 79 |
| 21/09/2023 | -0,11% | -0,01 | 9,03 | 9,02 | 8,97 | 9,03 | 101K | 19 |
| 20/09/2023 | 0,67% | 0,06 | 9,04 | 8,94 | 8,91 | 9,04 | 248K | 50 |
| 19/09/2023 | 0,11% | 0,01 | 8,98 | 8,97 | 8,85 | 8,98 | 304K | 86 |
| 18/09/2023 | 0,90% | 0,08 | 8,97 | 8,90 | 8,87 | 8,98 | 92K | 22 |
| 15/09/2023 | 1,60% | 0,14 | 8,89 | 8,75 | 8,70 | 8,89 | 107K | 23 |
| 14/09/2023 | 0,00% | 0,00 | 8,75 | 8,85 | 8,75 | 8,85 | 61K | 21 |
| 13/09/2023 | -1,35% | -0,12 | 8,75 | 8,76 | 8,75 | 8,97 | 72K | 35 |
| 12/09/2023 | -0,11% | -0,01 | 8,87 | 8,88 | 8,80 | 8,90 | 105K | 32 |
| 11/09/2023 | 0,00% | 0,00 | 8,88 | 8,87 | 8,73 | 8,88 | 82K | 30 |
| 08/09/2023 | 0,91% | 0,08 | 8,88 | 8,80 | 8,80 | 8,88 | 46K | 11 |
| 06/09/2023 | 0,11% | 0,01 | 8,80 | 8,68 | 8,61 | 8,88 | 109K | 28 |
| 05/09/2023 | 3,78% | 0,32 | 8,79 | 8,55 | 8,47 | 8,93 | 131K | 42 |
| 04/09/2023 | 0,00% | 0,00 | 8,47 | 8,35 | 8,35 | 8,72 | 230K | 56 |
| 01/09/2023 | 1,44% | 0,12 | 8,47 | 8,30 | 8,30 | 8,47 | 187K | 44 |
| 31/08/2023 | 2,20% | 0,18 | 8,35 | 8,29 | 8,10 | 8,35 | 240K | 38 |
| 30/08/2023 | -1,57% | -0,13 | 8,17 | 8,35 | 8,17 | 8,35 | 209K | 27 |
| 29/08/2023 | 1,22% | 0,10 | 8,30 | 8,40 | 8,22 | 8,40 | 270K | 68 |
| 28/08/2023 | 1,36% | 0,11 | 8,20 | 8,08 | 7,91 | 8,20 | 161K | 38 |
| 25/08/2023 | 5,48% | 0,42 | 8,09 | 7,79 | 7,72 | 8,10 | 260K | 101 |
| 24/08/2023 | 2,40% | 0,18 | 7,67 | 7,50 | 7,50 | 7,75 | 77K | 31 |
| 23/08/2023 | 1,63% | 0,12 | 7,49 | 7,41 | 7,39 | 7,49 | 153K | 80 |
| 22/08/2023 | 0,00% | 0,00 | 7,37 | 7,37 | 7,29 | 7,50 | 165K | 86 |
| 21/08/2023 | 1,10% | 0,08 | 7,37 | 7,35 | 7,32 | 7,38 | 93K | 52 |
| 18/08/2023 | -1,09% | -0,08 | 7,29 | 7,38 | 7,23 | 7,38 | 89K | 34 |
| 17/08/2023 | 1,66% | 0,12 | 7,37 | 7,38 | 7,25 | 7,38 | 65K | 48 |
| 16/08/2023 | -1,89% | -0,14 | 7,25 | 7,38 | 7,21 | 7,38 | 88K | 46 |
| 15/08/2023 | 1,23% | 0,09 | 7,39 | 7,34 | 7,25 | 7,39 | 73K | 29 |
| 14/08/2023 | 0,27% | 0,02 | 7,30 | 7,28 | 7,14 | 7,32 | 98K | 42 |
| 11/08/2023 | 1,11% | 0,08 | 7,28 | 7,34 | 7,20 | 7,34 | 79K | 46 |
| 10/08/2023 | -2,04% | -0,15 | 7,20 | 7,34 | 7,20 | 7,39 | 209K | 49 |
| 09/08/2023 | 1,80% | 0,13 | 7,35 | 7,22 | 7,22 | 7,35 | 94K | 19 |
| 08/08/2023 | -0,28% | -0,02 | 7,22 | 7,25 | 7,21 | 7,30 | 268K | 56 |
| 07/08/2023 | 0,84% | 0,06 | 7,24 | 7,28 | 7,21 | 7,30 | 109K | 54 |
| 04/08/2023 | -1,51% | -0,11 | 7,18 | 7,29 | 7,18 | 7,34 | 294K | 70 |
| 03/08/2023 | 0,00% | 0,00 | 7,29 | 7,38 | 7,25 | 7,38 | 205K | 61 |
| 02/08/2023 | 2,24% | 0,16 | 7,29 | 7,26 | 7,23 | 7,38 | 158K | 68 |
| 01/08/2023 | -2,86% | -0,21 | 7,13 | 7,34 | 7,13 | 7,34 | 279K | 80 |
| 31/07/2023 | 0,00% | 0,00 | 7,34 | 7,34 | 7,25 | 7,37 | 158K | 55 |
| 28/07/2023 | 1,24% | 0,09 | 7,34 | 7,25 | 7,24 | 7,34 | 67K | 30 |
| 27/07/2023 | -0,68% | -0,05 | 7,25 | 7,24 | 7,24 | 7,33 | 91K | 36 |
| 26/07/2023 | -0,27% | -0,02 | 7,30 | 7,31 | 7,29 | 7,32 | 55K | 18 |
| 25/07/2023 | 0,97% | 0,07 | 7,32 | 7,25 | 7,15 | 7,33 | 91K | 43 |
| 24/07/2023 | -0,96% | -0,07 | 7,25 | 7,30 | 7,21 | 7,33 | 140K | 43 |
| 21/07/2023 | 0,27% | 0,02 | 7,32 | 7,34 | 7,25 | 7,34 | 47K | 16 |
| 20/07/2023 | 2,96% | 0,21 | 7,30 | 7,10 | 7,10 | 7,35 | 349K | 64 |
| 19/07/2023 | 3,96% | 0,27 | 7,09 | 6,83 | 6,80 | 7,09 | 270K | 57 |
| 18/07/2023 | -1,16% | -0,08 | 6,82 | 7,10 | 6,82 | 7,10 | 246K | 95 |
| 17/07/2023 | -3,50% | -0,25 | 6,90 | 7,15 | 6,90 | 7,29 | 184K | 69 |
| 14/07/2023 | -2,72% | -0,20 | 7,15 | 7,21 | 7,00 | 7,33 | 165K | 51 |
| 13/07/2023 | 0,82% | 0,06 | 7,35 | 7,25 | 7,25 | 7,35 | 39K | 7 |
| 12/07/2023 | -0,55% | -0,04 | 7,29 | 7,35 | 7,26 | 7,35 | 15K | 9 |
| 11/07/2023 | 1,10% | 0,08 | 7,33 | 7,13 | 7,13 | 7,35 | 34K | 16 |
| 10/07/2023 | 0,69% | 0,05 | 7,25 | 7,31 | 7,20 | 7,32 | 110K | 34 |
| 07/07/2023 | 3,00% | 0,21 | 7,20 | 7,18 | 7,15 | 7,30 | 183K | 51 |
| 06/07/2023 | -1,13% | -0,08 | 6,99 | 7,13 | 6,92 | 7,13 | 61K | 38 |
| 05/07/2023 | -1,81% | -0,13 | 7,07 | 7,05 | 7,03 | 7,19 | 133K | 40 |
| 04/07/2023 | 1,12% | 0,08 | 7,20 | 7,12 | 7,12 | 7,24 | 132K | 26 |
| 03/07/2023 | -0,14% | -0,01 | 7,12 | 7,06 | 7,00 | 7,12 | 132K | 20 |
| 30/06/2023 | 1,13% | 0,08 | 7,13 | 7,05 | 7,04 | 7,19 | 85K | 34 |
| 29/06/2023 | 0,86% | 0,06 | 7,05 | 7,00 | 6,96 | 7,20 | 45K | 28 |
| 28/06/2023 | 2,79% | 0,19 | 6,99 | 6,80 | 6,80 | 7,20 | 110K | 59 |
| 27/06/2023 | 0,00% | 0,00 | 6,80 | 6,88 | 6,69 | 6,90 | 299K | 75 |
| 26/06/2023 | -0,73% | -0,05 | 6,80 | 6,82 | 6,79 | 6,91 | 34K | 22 |
| 23/06/2023 | -0,72% | -0,05 | 6,85 | 6,89 | 6,81 | 6,92 | 30K | 19 |
| 22/06/2023 | 1,77% | 0,12 | 6,90 | 6,77 | 6,71 | 6,90 | 121K | 46 |
| 21/06/2023 | 1,65% | 0,11 | 6,78 | 6,65 | 6,65 | 6,83 | 60K | 42 |
| 20/06/2023 | 2,46% | 0,16 | 6,67 | 6,67 | 6,59 | 6,75 | 19K | 17 |
| 19/06/2023 | -0,61% | -0,04 | 6,51 | 6,65 | 6,51 | 6,80 | 43K | 28 |
| 16/06/2023 | -0,15% | -0,01 | 6,55 | 6,60 | 6,55 | 6,60 | 89K | 62 |
| 15/06/2023 | -1,20% | -0,08 | 6,56 | 6,63 | 6,56 | 6,74 | 39K | 30 |
| 14/06/2023 | 2,15% | 0,14 | 6,64 | 6,60 | 6,53 | 6,79 | 41K | 20 |
| 13/06/2023 | -4,27% | -0,29 | 6,50 | 6,84 | 6,50 | 6,84 | 38K | 25 |
| 12/06/2023 | 0,89% | 0,06 | 6,79 | 6,76 | 6,70 | 6,80 | 80K | 46 |
| 09/06/2023 | -2,32% | -0,16 | 6,73 | 6,89 | 6,73 | 6,89 | 116K | 61 |
| 07/06/2023 | 1,47% | 0,10 | 6,89 | 6,70 | 6,70 | 6,89 | 96K | 32 |
| 06/06/2023 | 0,59% | 0,04 | 6,79 | 6,74 | 6,57 | 6,79 | 40K | 19 |
| 05/06/2023 | 0,00% | 0,00 | 6,75 | 6,74 | 6,70 | 6,75 | 10K | 11 |
| 02/06/2023 | 0,00% | 0,00 | 6,75 | 6,74 | 6,60 | 6,75 | 13K | 12 |
| 01/06/2023 | 2,27% | 0,15 | 6,75 | 6,76 | 6,51 | 6,76 | 53K | 21 |
| 31/05/2023 | 1,07% | 0,07 | 6,60 | 6,72 | 6,41 | 6,72 | 11K | 10 |
| 30/05/2023 | -3,83% | -0,26 | 6,53 | 6,65 | 6,53 | 6,79 | 19K | 10 |
| 29/05/2023 | -0,15% | -0,01 | 6,79 | 6,80 | 6,54 | 6,84 | 63K | 65 |
| 26/05/2023 | 0,74% | 0,05 | 6,80 | 6,84 | 6,80 | 6,84 | 5K | 3 |
| 25/05/2023 | 3,85% | 0,25 | 6,75 | 6,82 | 6,66 | 6,82 | 22K | 10 |
| 24/05/2023 | -3,56% | -0,24 | 6,50 | 6,70 | 6,50 | 6,84 | 37K | 15 |
| 23/05/2023 | - | - | 6,74 | 6,60 | 6,54 | 6,79 | 55K | 26 |
Date,Open,High,Low,Close,Volume
01-Dec-23,8.35,8.35,8.25,8.25,109102
30-Nov-23,8.45,8.45,8.21,8.35,177497
29-Nov-23,8.51,8.53,8.38,8.38,203879
28-Nov-23,8.50,8.65,8.45,8.55,101397
27-Nov-23,8.55,8.55,8.40,8.48,121689
24-Nov-23,8.59,8.59,8.39,8.50,89027
23-Nov-23,8.53,8.53,8.40,8.40,99285
22-Nov-23,8.50,8.57,8.45,8.55,78467
21-Nov-23,8.76,8.77,8.50,8.50,272292
20-Nov-23,9.00,9.00,8.70,8.86,305398
17-Nov-23,8.96,8.97,8.90,8.95,190358
16-Nov-23,8.75,9.00,8.75,8.89,391449
14-Nov-23,9.05,9.05,8.81,9.00,170682
13-Nov-23,8.97,9.01,8.87,8.87,61216
10-Nov-23,8.87,9.01,8.86,8.96,76264
09-Nov-23,9.06,9.06,8.90,9.00,66506
08-Nov-23,8.72,9.00,8.72,9.00,82420
07-Nov-23,8.77,8.95,8.76,8.83,31682
06-Nov-23,9.11,9.11,8.98,8.98,140656
03-Nov-23,9.02,9.07,8.97,8.99,53197
01-Nov-23,9.10,9.10,8.96,9.00,38882
31-Oct-23,9.05,9.11,9.00,9.10,46180
30-Oct-23,9.21,9.34,8.97,8.97,266636
27-Oct-23,9.28,9.29,9.08,9.15,160693
26-Oct-23,9.45,9.45,9.20,9.28,350218
25-Oct-23,9.52,9.52,9.06,9.20,193237
24-Oct-23,8.97,9.38,8.80,9.38,292031
23-Oct-23,9.04,9.04,8.82,8.82,319061
20-Oct-23,9.10,9.10,8.89,8.95,367174
19-Oct-23,9.12,9.12,8.83,9.10,467122
18-Oct-23,8.90,8.90,8.51,8.88,210746
17-Oct-23,8.94,8.94,8.60,8.80,331468
16-Oct-23,9.01,9.11,8.81,8.81,189403
13-Oct-23,9.27,9.27,8.91,9.14,224384
11-Oct-23,9.05,9.28,8.96,9.28,115061
10-Oct-23,9.04,9.05,8.94,9.05,99874
09-Oct-23,9.05,9.09,8.91,9.05,99049
06-Oct-23,9.00,9.02,8.86,9.01,131049
05-Oct-23,8.88,9.02,8.88,9.00,127439
04-Oct-23,8.99,9.05,8.70,9.03,226795
03-Oct-23,9.22,9.22,8.93,8.96,136347
02-Oct-23,9.24,9.24,9.10,9.10,117552
29-Sep-23,9.24,9.33,9.16,9.20,159561
28-Sep-23,8.94,9.25,8.94,9.25,219426
27-Sep-23,8.99,8.99,8.83,8.90,107058
26-Sep-23,8.82,9.00,8.82,9.00,42922
25-Sep-23,8.87,9.00,8.71,9.00,125084
22-Sep-23,9.01,9.02,8.90,8.97,130133
21-Sep-23,9.02,9.03,8.97,9.03,101085
20-Sep-23,8.94,9.04,8.91,9.04,247966
19-Sep-23,8.97,8.98,8.85,8.98,304261
18-Sep-23,8.90,8.98,8.87,8.97,92081
15-Sep-23,8.75,8.89,8.70,8.89,107203
14-Sep-23,8.85,8.85,8.75,8.75,60890
13-Sep-23,8.76,8.97,8.75,8.75,72479
12-Sep-23,8.88,8.90,8.80,8.87,104565
11-Sep-23,8.87,8.88,8.73,8.88,81516
08-Sep-23,8.80,8.88,8.80,8.88,46000
06-Sep-23,8.68,8.88,8.61,8.80,108558
05-Sep-23,8.55,8.93,8.47,8.79,131206
04-Sep-23,8.35,8.72,8.35,8.47,230083
01-Sep-23,8.30,8.47,8.30,8.47,186918
31-Aug-23,8.29,8.35,8.10,8.35,239598
30-Aug-23,8.35,8.35,8.17,8.17,208898
29-Aug-23,8.40,8.40,8.22,8.30,269661
28-Aug-23,8.08,8.20,7.91,8.20,160884
25-Aug-23,7.79,8.10,7.72,8.09,259853
24-Aug-23,7.50,7.75,7.50,7.67,77136
23-Aug-23,7.41,7.49,7.39,7.49,152939
22-Aug-23,7.37,7.50,7.29,7.37,164804
21-Aug-23,7.35,7.38,7.32,7.37,93247
18-Aug-23,7.38,7.38,7.23,7.29,88965
17-Aug-23,7.38,7.38,7.25,7.37,64592
16-Aug-23,7.38,7.38,7.21,7.25,88378
15-Aug-23,7.34,7.39,7.25,7.39,72809
14-Aug-23,7.28,7.32,7.14,7.30,98032
11-Aug-23,7.34,7.34,7.20,7.28,79264
10-Aug-23,7.34,7.39,7.20,7.20,209087
09-Aug-23,7.22,7.35,7.22,7.35,93572
08-Aug-23,7.25,7.30,7.21,7.22,267771
07-Aug-23,7.28,7.30,7.21,7.24,109371
04-Aug-23,7.29,7.34,7.18,7.18,293768
03-Aug-23,7.38,7.38,7.25,7.29,205077
02-Aug-23,7.26,7.38,7.23,7.29,157758
01-Aug-23,7.34,7.34,7.13,7.13,279046
31-Jul-23,7.34,7.37,7.25,7.34,158363
28-Jul-23,7.25,7.34,7.24,7.34,67157
27-Jul-23,7.24,7.33,7.24,7.25,90923
26-Jul-23,7.31,7.32,7.29,7.30,54789
25-Jul-23,7.25,7.33,7.15,7.32,90928
24-Jul-23,7.30,7.33,7.21,7.25,139612
21-Jul-23,7.34,7.34,7.25,7.32,46662
20-Jul-23,7.10,7.35,7.10,7.30,348850
19-Jul-23,6.83,7.09,6.80,7.09,269582
18-Jul-23,7.10,7.10,6.82,6.82,246171
17-Jul-23,7.15,7.29,6.90,6.90,183909
14-Jul-23,7.21,7.33,7.00,7.15,164831
13-Jul-23,7.25,7.35,7.25,7.35,38812
12-Jul-23,7.35,7.35,7.26,7.29,14596
11-Jul-23,7.13,7.35,7.13,7.33,34043
10-Jul-23,7.31,7.32,7.20,7.25,109654
07-Jul-23,7.18,7.30,7.15,7.20,182832
06-Jul-23,7.13,7.13,6.92,6.99,61081
05-Jul-23,7.05,7.19,7.03,7.07,132872
04-Jul-23,7.12,7.24,7.12,7.20,132451
03-Jul-23,7.06,7.12,7.00,7.12,131555
30-Jun-23,7.05,7.19,7.04,7.13,84901
29-Jun-23,7.00,7.20,6.96,7.05,45217
28-Jun-23,6.80,7.20,6.80,6.99,110185
27-Jun-23,6.88,6.90,6.69,6.80,298600
26-Jun-23,6.82,6.91,6.79,6.80,34142
23-Jun-23,6.89,6.92,6.81,6.85,30243
22-Jun-23,6.77,6.90,6.71,6.90,121020
21-Jun-23,6.65,6.83,6.65,6.78,59984
20-Jun-23,6.67,6.75,6.59,6.67,18680
19-Jun-23,6.65,6.80,6.51,6.51,43449
16-Jun-23,6.60,6.60,6.55,6.55,89324
15-Jun-23,6.63,6.74,6.56,6.56,39140
14-Jun-23,6.60,6.79,6.53,6.64,41284
13-Jun-23,6.84,6.84,6.50,6.50,38309
12-Jun-23,6.76,6.80,6.70,6.79,79731
09-Jun-23,6.89,6.89,6.73,6.73,115600
07-Jun-23,6.70,6.89,6.70,6.89,96389
06-Jun-23,6.74,6.79,6.57,6.79,39644
05-Jun-23,6.74,6.75,6.70,6.75,10081
02-Jun-23,6.74,6.75,6.60,6.75,13407
01-Jun-23,6.76,6.76,6.51,6.75,52680
31-May-23,6.72,6.72,6.41,6.60,11179
30-May-23,6.65,6.79,6.53,6.53,18677
29-May-23,6.80,6.84,6.54,6.79,63294
26-May-23,6.84,6.84,6.80,6.80,4719
25-May-23,6.82,6.82,6.66,6.75,21502
24-May-23,6.70,6.84,6.50,6.50,37417
23-May-23,6.60,6.79,6.54,6.74,55463
*exoneração de responsabilidade e termos de uso