papéis
login
mais

Cotação atual, histórico e gráfico do papel: PTNT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ptnt4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-2,35%-0,145,835,975,826,0053K42
24/01/202210,15%0,555,975,595,445,97144K129
21/01/2022-1,45%-0,085,425,635,385,6378K86
20/01/2022-0,72%-0,045,505,625,475,6275K63
19/01/2022-1,60%-0,095,545,665,475,78104K110
18/01/20222,18%0,125,635,375,345,63128K66
17/01/2022-4,01%-0,235,515,535,505,6357K44
14/01/20220,17%0,015,745,625,535,7456K48
13/01/2022-0,35%-0,025,735,605,605,7521K12
12/01/20223,42%0,195,755,605,605,7540K18
11/01/20222,58%0,145,565,425,425,5647K37
10/01/2022-1,09%-0,065,425,415,365,5467K59
07/01/20221,48%0,085,485,405,405,5516K20
06/01/20220,00%0,005,405,505,365,6084K33
05/01/2022-9,24%-0,555,405,905,406,02187K153
04/01/2022-0,17%-0,015,955,995,355,991M471
03/01/2022-4,94%-0,315,966,165,966,35162K89
30/12/20211,13%0,076,276,076,076,31112K85
29/12/2021-0,48%-0,036,206,266,066,26110K108
28/12/20213,32%0,206,236,086,076,2540K43
27/12/2021-1,31%-0,086,036,116,036,1160K42
23/12/2021-1,13%-0,076,116,146,076,1842K30
22/12/2021-0,80%-0,056,186,206,146,2026K21
21/12/2021-0,16%-0,016,236,266,146,3048K36
20/12/2021-2,35%-0,156,246,306,176,3045K46
17/12/20212,24%0,146,396,406,256,4042K46
16/12/20210,81%0,056,256,266,256,6477K58
15/12/2021-3,88%-0,256,206,536,206,5365K62
14/12/2021-2,57%-0,176,456,616,406,7031K43
13/12/2021-1,05%-0,076,626,696,526,7074K60
10/12/20210,00%0,006,696,806,516,8192K75
09/12/20217,04%0,446,696,126,126,69142K105
08/12/20211,79%0,116,256,276,016,2981K84
07/12/2021-2,85%-0,186,146,246,146,32116K118
06/12/20215,33%0,326,325,845,716,32317K186
03/12/2021-2,91%-0,186,006,186,006,19240K171
02/12/2021-2,22%-0,146,186,205,946,25442K263
01/12/2021-2,17%-0,146,326,405,916,40901K424
30/11/2021-5,00%-0,346,466,986,356,99208K75
29/11/20211,34%0,096,806,776,706,9353K21
26/11/2021-6,15%-0,446,717,016,707,0160K34
25/11/20210,00%0,007,157,017,007,1546K21
24/11/20210,85%0,067,157,096,967,1535K16
23/11/20211,43%0,107,097,106,907,1032K22
22/11/2021-0,14%-0,016,997,006,997,3545K17
19/11/20212,34%0,167,006,866,847,0094K20
18/11/2021-2,29%-0,166,847,006,607,00159K51
17/11/2021-0,99%-0,077,007,146,807,1474K32
16/11/2021-2,48%-0,187,077,167,017,1657K32
12/11/2021-3,85%-0,297,257,587,217,5887K40
11/11/20213,71%0,277,547,427,337,57100K41
10/11/20210,55%0,047,277,107,097,30104K44
09/11/20213,29%0,237,236,826,827,28133K53
08/11/20210,14%0,017,007,056,957,05120K39
05/11/20210,87%0,066,997,036,887,1564K45
04/11/2021-4,02%-0,296,937,226,907,40153K64
03/11/2021-0,41%-0,037,227,167,137,46231K134
01/11/2021-0,28%-0,027,257,207,007,68298K125
29/10/20210,41%0,037,277,157,087,37403K68
28/10/20210,84%0,067,247,027,027,50280K104
27/10/20210,14%0,017,187,157,027,1886K25
26/10/2021-0,42%-0,037,177,206,917,2083K34
25/10/20211,69%0,127,207,087,007,36211K81
22/10/20211,29%0,097,086,866,527,0872K36
21/10/2021-1,83%-0,136,996,816,417,00198K67
20/10/20212,45%0,177,126,996,917,36164K82
19/10/2021-1,42%-0,106,957,006,897,10204K50
18/10/2021-0,98%-0,077,057,076,957,25116K57
15/10/2021-1,79%-0,137,127,166,977,30215K99
14/10/20214,92%0,347,257,137,007,49638K172
13/10/20211,62%0,116,916,806,736,95128K55
11/10/20210,00%0,006,806,836,726,9078K33
08/10/20210,59%0,046,806,756,656,90225K77
07/10/20216,79%0,436,766,346,346,76310K54
06/10/2021-0,16%-0,016,336,296,146,3991K40
05/10/2021-1,71%-0,116,346,456,286,5495K41
04/10/20210,47%0,036,456,326,246,5958K45
01/10/20212,23%0,146,426,206,206,47202K49
30/09/20210,00%0,006,286,366,146,36139K54
29/09/20210,48%0,036,286,396,126,45270K133
28/09/2021-6,99%-0,476,256,606,156,61407K118
27/09/2021-1,18%-0,086,727,006,617,07203K95
24/09/2021-0,87%-0,066,806,806,617,10124K67
23/09/20211,78%0,126,866,586,587,00180K91
22/09/2021-0,15%-0,016,746,906,556,99309K160
21/09/2021-2,03%-0,146,757,106,657,50793K386
20/09/20211,47%0,106,896,856,347,28678K283
17/09/20216,09%0,396,796,506,177,09830K295
16/09/20213,39%0,216,406,306,116,50204K97
15/09/2021-0,48%-0,036,196,246,056,35278K98
14/09/20210,48%0,036,226,196,156,23114K46
13/09/2021-2,67%-0,176,196,326,156,57361K124
10/09/20210,63%0,046,366,246,246,59173K54
09/09/20210,48%0,036,326,216,156,59275K86
08/09/2021-0,94%-0,066,296,506,146,70208K77
06/09/20214,96%0,306,356,056,056,40243K86
03/09/20213,42%0,206,055,785,766,05168K51
02/09/2021-0,85%-0,055,855,905,765,99101K59
01/09/2021-0,84%-0,055,905,955,746,00133K83
31/08/2021-0,83%-0,055,955,865,776,00133K137
30/08/2021-1,80%-0,116,006,115,866,11117K75
27/08/20213,74%0,226,115,825,816,12142K32
26/08/20211,73%0,105,895,675,665,9161K40
25/08/20211,58%0,095,795,655,645,91228K126
24/08/2021-0,87%-0,055,705,755,565,841M525
23/08/2021-5,74%-0,355,756,115,756,12221K87
20/08/20210,00%0,006,106,175,926,25182K67
19/08/20210,00%0,006,105,965,956,1051K32
18/08/2021-4,84%-0,316,106,275,966,29679K392
17/08/2021-2,44%-0,166,416,736,106,76476K147
16/08/2021-9,88%-0,726,577,216,257,21635K155
13/08/2021-0,14%-0,017,297,207,007,30143K80
12/08/2021-2,67%-0,207,307,607,207,60254K57
11/08/20210,00%0,007,507,507,407,58112K74
10/08/2021-1,96%-0,157,507,657,357,65125K75
09/08/20211,32%0,107,657,757,518,05323K165
06/08/2021-0,66%-0,057,557,607,408,301M447
05/08/20217,34%0,527,607,087,088,502M909
04/08/2021-0,70%-0,057,086,976,877,37287K117
03/08/20210,00%0,007,137,126,797,19317K96
02/08/20212,59%0,187,136,866,867,20406K179
30/07/20211,31%0,096,956,746,706,9587K53
29/07/2021-0,29%-0,026,866,946,736,9433K28
28/07/20212,08%0,146,886,776,687,19461K158
27/07/20210,00%0,006,746,656,587,03342K122
26/07/20212,12%0,146,746,796,606,79131K52
23/07/20211,54%0,106,606,486,426,70145K68
22/07/20212,04%0,136,506,376,376,5725K21
21/07/2021-4,21%-0,286,376,586,376,6797K69
20/07/20214,56%0,296,656,476,416,80328K150
19/07/20211,11%0,076,366,416,266,46337K74
16/07/2021-0,32%-0,026,296,306,296,55281K82
15/07/2021-3,96%-0,266,316,666,316,77254K114
14/07/2021--6,576,756,306,91581K274


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito