Cotação atual, histórico e gráfico do papel: PTNT4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/04/2024 | 1,90% | 0,14 | 7,50 | 7,54 | 7,41 | 7,54 | 16K | 9 |
22/04/2024 | -1,21% | -0,09 | 7,36 | 7,59 | 7,36 | 7,61 | 33K | 14 |
19/04/2024 | 0,54% | 0,04 | 7,45 | 7,51 | 7,45 | 7,56 | 8K | 8 |
18/04/2024 | -4,88% | -0,38 | 7,41 | 7,62 | 7,41 | 7,78 | 60K | 20 |
17/04/2024 | 2,50% | 0,19 | 7,79 | 7,50 | 7,50 | 7,79 | 15K | 7 |
16/04/2024 | 0,00% | 0,00 | 7,60 | 7,50 | 7,45 | 7,60 | 20K | 12 |
15/04/2024 | 0,00% | 0,00 | 7,60 | 7,75 | 7,54 | 7,75 | 22K | 10 |
12/04/2024 | 0,00% | 0,00 | 7,60 | 7,73 | 7,50 | 7,73 | 38K | 13 |
11/04/2024 | -3,18% | -0,25 | 7,60 | 7,80 | 7,55 | 7,85 | 108K | 29 |
10/04/2024 | 0,90% | 0,07 | 7,85 | 7,85 | 7,85 | 7,85 | 785 | 1 |
09/04/2024 | 0,39% | 0,03 | 7,78 | 7,70 | 7,68 | 7,79 | 108K | 32 |
|
08/04/2024 | 0,39% | 0,03 | 7,75 | 7,62 | 7,62 | 7,80 | 60K | 22 |
05/04/2024 | 0,78% | 0,06 | 7,72 | 7,73 | 7,51 | 7,73 | 15K | 6 |
04/04/2024 | 0,13% | 0,01 | 7,66 | 7,65 | 7,65 | 7,70 | 6K | 4 |
03/04/2024 | 0,00% | 0,00 | 7,65 | 7,76 | 7,60 | 7,76 | 20K | 10 |
02/04/2024 | 1,19% | 0,09 | 7,65 | 7,77 | 7,58 | 7,77 | 46K | 14 |
01/04/2024 | -4,18% | -0,33 | 7,56 | 7,77 | 7,56 | 7,83 | 40K | 16 |
28/03/2024 | 2,07% | 0,16 | 7,89 | 7,76 | 7,74 | 7,89 | 51K | 19 |
27/03/2024 | 0,13% | 0,01 | 7,73 | 7,84 | 7,70 | 7,84 | 27K | 13 |
26/03/2024 | -2,28% | -0,18 | 7,72 | 7,99 | 7,72 | 7,99 | 85K | 36 |
25/03/2024 | 0,38% | 0,03 | 7,90 | 7,89 | 7,71 | 7,94 | 101K | 42 |
22/03/2024 | 0,90% | 0,07 | 7,87 | 7,70 | 7,70 | 7,87 | 22K | 17 |
21/03/2024 | -0,64% | -0,05 | 7,80 | 7,91 | 7,78 | 7,91 | 54K | 34 |
20/03/2024 | 0,00% | 0,00 | 7,85 | 7,85 | 7,73 | 7,85 | 27K | 13 |
19/03/2024 | 1,16% | 0,09 | 7,85 | 7,82 | 7,78 | 7,98 | 37K | 13 |
18/03/2024 | -0,51% | -0,04 | 7,76 | 7,88 | 7,76 | 7,88 | 2K | 3 |
15/03/2024 | -0,26% | -0,02 | 7,80 | 7,85 | 7,80 | 8,08 | 15K | 17 |
14/03/2024 | 0,26% | 0,02 | 7,82 | 7,80 | 7,80 | 7,85 | 41K | 13 |
13/03/2024 | 0,00% | 0,00 | 7,80 | 7,84 | 7,80 | 8,24 | 65K | 40 |
12/03/2024 | 2,63% | 0,20 | 7,80 | 7,70 | 7,70 | 7,87 | 39K | 30 |
11/03/2024 | -3,80% | -0,30 | 7,60 | 7,91 | 7,60 | 7,99 | 34K | 20 |
08/03/2024 | 0,38% | 0,03 | 7,90 | 8,00 | 7,87 | 8,00 | 28K | 15 |
07/03/2024 | -0,63% | -0,05 | 7,87 | 8,00 | 7,84 | 8,01 | 33K | 12 |
06/03/2024 | 0,00% | 0,00 | 7,92 | 8,00 | 7,83 | 8,00 | 29K | 16 |
05/03/2024 | 0,25% | 0,02 | 7,92 | 8,00 | 7,92 | 8,00 | 43K | 12 |
04/03/2024 | 1,28% | 0,10 | 7,90 | 7,82 | 7,78 | 7,90 | 15K | 12 |
01/03/2024 | -0,89% | -0,07 | 7,80 | 8,00 | 7,80 | 8,00 | 34K | 12 |
29/02/2024 | -0,25% | -0,02 | 7,87 | 7,90 | 7,75 | 7,97 | 49K | 17 |
28/02/2024 | 0,13% | 0,01 | 7,89 | 7,90 | 7,85 | 7,90 | 26K | 9 |
27/02/2024 | 4,79% | 0,36 | 7,88 | 7,60 | 7,46 | 7,88 | 97K | 77 |
26/02/2024 | -0,27% | -0,02 | 7,52 | 7,55 | 7,46 | 7,65 | 11K | 9 |
23/02/2024 | 0,27% | 0,02 | 7,54 | 7,64 | 7,51 | 7,64 | 22K | 12 |
22/02/2024 | 1,76% | 0,13 | 7,52 | 7,53 | 7,45 | 7,54 | 32K | 16 |
21/02/2024 | 0,96% | 0,07 | 7,39 | 7,40 | 7,39 | 7,42 | 27K | 18 |
20/02/2024 | -4,31% | -0,33 | 7,32 | 7,65 | 7,32 | 7,65 | 306K | 74 |
19/02/2024 | -0,65% | -0,05 | 7,65 | 7,91 | 7,50 | 7,91 | 144K | 41 |
16/02/2024 | -1,66% | -0,13 | 7,70 | 7,63 | 7,50 | 7,80 | 358K | 105 |
15/02/2024 | -0,25% | -0,02 | 7,83 | 7,85 | 7,60 | 7,88 | 222K | 73 |
14/02/2024 | -1,26% | -0,10 | 7,85 | 8,05 | 7,80 | 8,05 | 54K | 18 |
09/02/2024 | 0,63% | 0,05 | 7,95 | 8,00 | 7,84 | 8,00 | 44K | 15 |
08/02/2024 | 0,13% | 0,01 | 7,90 | 7,97 | 7,80 | 7,97 | 21K | 13 |
07/02/2024 | 0,64% | 0,05 | 7,89 | 7,72 | 7,72 | 7,90 | 47K | 22 |
06/02/2024 | -0,76% | -0,06 | 7,84 | 8,10 | 7,75 | 8,10 | 72K | 31 |
05/02/2024 | -0,88% | -0,07 | 7,90 | 8,00 | 7,90 | 8,05 | 54K | 19 |
02/02/2024 | -1,60% | -0,13 | 7,97 | 8,00 | 7,92 | 8,00 | 61K | 19 |
01/02/2024 | 1,25% | 0,10 | 8,10 | 8,05 | 8,02 | 8,14 | 46K | 15 |
31/01/2024 | -1,23% | -0,10 | 8,00 | 8,11 | 8,00 | 8,20 | 196K | 146 |
30/01/2024 | -2,06% | -0,17 | 8,10 | 8,30 | 8,10 | 8,30 | 55K | 17 |
29/01/2024 | -0,84% | -0,07 | 8,27 | 8,42 | 8,27 | 8,43 | 4K | 4 |
26/01/2024 | 0,48% | 0,04 | 8,34 | 8,24 | 8,24 | 8,34 | 2K | 3 |
25/01/2024 | 0,12% | 0,01 | 8,30 | 8,26 | 8,26 | 8,30 | 4K | 4 |
24/01/2024 | 1,10% | 0,09 | 8,29 | 8,21 | 8,20 | 8,29 | 25K | 11 |
23/01/2024 | 0,00% | 0,00 | 8,20 | 8,21 | 8,20 | 8,28 | 30K | 9 |
22/01/2024 | 0,00% | 0,00 | 8,20 | 8,24 | 8,20 | 8,24 | 35K | 11 |
19/01/2024 | -3,07% | -0,26 | 8,20 | 8,41 | 8,20 | 8,41 | 65K | 14 |
18/01/2024 | -0,47% | -0,04 | 8,46 | 8,40 | 8,40 | 8,49 | 66K | 13 |
17/01/2024 | 0,00% | 0,00 | 8,50 | 8,41 | 8,30 | 8,50 | 49K | 17 |
16/01/2024 | 0,00% | 0,00 | 8,50 | 8,45 | 8,35 | 8,50 | 24K | 15 |
15/01/2024 | 1,80% | 0,15 | 8,50 | 8,34 | 8,34 | 8,50 | 60K | 12 |
12/01/2024 | 1,83% | 0,15 | 8,35 | 8,22 | 8,13 | 8,35 | 26K | 32 |
11/01/2024 | 0,99% | 0,08 | 8,20 | 8,24 | 8,20 | 8,24 | 9K | 5 |
10/01/2024 | -0,85% | -0,07 | 8,12 | 8,20 | 8,10 | 8,31 | 47K | 17 |
09/01/2024 | -0,12% | -0,01 | 8,19 | 8,29 | 8,19 | 8,29 | 2K | 3 |
08/01/2024 | -2,38% | -0,20 | 8,20 | 8,45 | 8,20 | 8,45 | 197K | 55 |
05/01/2024 | 0,00% | 0,00 | 8,40 | 8,50 | 8,33 | 8,50 | 76K | 26 |
04/01/2024 | 0,00% | 0,00 | 8,40 | 8,50 | 8,30 | 8,50 | 60K | 25 |
03/01/2024 | 0,60% | 0,05 | 8,40 | 8,45 | 8,40 | 8,45 | 25K | 9 |
02/01/2024 | -1,76% | -0,15 | 8,35 | 8,60 | 8,30 | 8,60 | 79K | 29 |
28/12/2023 | 1,80% | 0,15 | 8,50 | 8,39 | 8,39 | 8,60 | 146K | 77 |
27/12/2023 | 1,33% | 0,11 | 8,35 | 8,40 | 8,25 | 8,40 | 135K | 48 |
26/12/2023 | 0,37% | 0,03 | 8,24 | 8,21 | 8,17 | 8,35 | 80K | 49 |
22/12/2023 | -1,08% | -0,09 | 8,21 | 8,23 | 8,20 | 8,25 | 63K | 18 |
21/12/2023 | 0,61% | 0,05 | 8,30 | 8,18 | 8,16 | 8,30 | 42K | 12 |
20/12/2023 | 0,12% | 0,01 | 8,25 | 8,27 | 8,15 | 8,27 | 77K | 27 |
19/12/2023 | -0,36% | -0,03 | 8,24 | 8,22 | 8,13 | 8,25 | 80K | 24 |
18/12/2023 | 0,85% | 0,07 | 8,27 | 8,33 | 8,18 | 8,54 | 63K | 22 |
15/12/2023 | 0,37% | 0,03 | 8,20 | 8,15 | 8,15 | 8,28 | 59K | 22 |
14/12/2023 | -1,57% | -0,13 | 8,17 | 8,35 | 8,17 | 8,35 | 280K | 40 |
13/12/2023 | 0,00% | 0,00 | 8,30 | 8,40 | 8,12 | 8,40 | 250K | 57 |
12/12/2023 | -0,60% | -0,05 | 8,30 | 8,45 | 8,30 | 8,45 | 51K | 14 |
11/12/2023 | 0,85% | 0,07 | 8,35 | 8,16 | 8,11 | 8,35 | 69K | 43 |
08/12/2023 | 0,98% | 0,08 | 8,28 | 8,19 | 8,19 | 8,28 | 19K | 10 |
07/12/2023 | 0,86% | 0,07 | 8,20 | 8,14 | 8,14 | 8,21 | 16K | 8 |
06/12/2023 | -0,25% | -0,02 | 8,13 | 8,16 | 8,12 | 8,16 | 44K | 18 |
05/12/2023 | -0,49% | -0,04 | 8,15 | 8,20 | 8,12 | 8,30 | 115K | 56 |
04/12/2023 | -0,73% | -0,06 | 8,19 | 8,21 | 8,19 | 8,30 | 67K | 18 |
01/12/2023 | -1,20% | -0,10 | 8,25 | 8,35 | 8,25 | 8,35 | 109K | 29 |
30/11/2023 | -0,36% | -0,03 | 8,35 | 8,45 | 8,21 | 8,45 | 177K | 84 |
29/11/2023 | -1,99% | -0,17 | 8,38 | 8,51 | 8,38 | 8,53 | 204K | 53 |
28/11/2023 | 0,83% | 0,07 | 8,55 | 8,50 | 8,45 | 8,65 | 101K | 31 |
27/11/2023 | -0,24% | -0,02 | 8,48 | 8,55 | 8,40 | 8,55 | 122K | 28 |
24/11/2023 | 1,19% | 0,10 | 8,50 | 8,59 | 8,39 | 8,59 | 89K | 67 |
23/11/2023 | -1,75% | -0,15 | 8,40 | 8,53 | 8,40 | 8,53 | 99K | 23 |
22/11/2023 | 0,59% | 0,05 | 8,55 | 8,50 | 8,45 | 8,57 | 78K | 27 |
21/11/2023 | -4,06% | -0,36 | 8,50 | 8,76 | 8,50 | 8,77 | 272K | 70 |
20/11/2023 | -1,01% | -0,09 | 8,86 | 9,00 | 8,70 | 9,00 | 305K | 62 |
17/11/2023 | 0,67% | 0,06 | 8,95 | 8,96 | 8,90 | 8,97 | 190K | 36 |
16/11/2023 | -1,22% | -0,11 | 8,89 | 8,75 | 8,75 | 9,00 | 391K | 85 |
14/11/2023 | 1,47% | 0,13 | 9,00 | 9,05 | 8,81 | 9,05 | 171K | 35 |
13/11/2023 | -1,00% | -0,09 | 8,87 | 8,97 | 8,87 | 9,01 | 61K | 15 |
10/11/2023 | -0,44% | -0,04 | 8,96 | 8,87 | 8,86 | 9,01 | 76K | 24 |
09/11/2023 | 0,00% | 0,00 | 9,00 | 9,06 | 8,90 | 9,06 | 67K | 26 |
08/11/2023 | 1,93% | 0,17 | 9,00 | 8,72 | 8,72 | 9,00 | 82K | 29 |
07/11/2023 | -1,67% | -0,15 | 8,83 | 8,77 | 8,76 | 8,95 | 32K | 19 |
06/11/2023 | -0,11% | -0,01 | 8,98 | 9,11 | 8,98 | 9,11 | 141K | 41 |
03/11/2023 | -0,11% | -0,01 | 8,99 | 9,02 | 8,97 | 9,07 | 53K | 25 |
01/11/2023 | -1,10% | -0,10 | 9,00 | 9,10 | 8,96 | 9,10 | 39K | 21 |
31/10/2023 | 1,45% | 0,13 | 9,10 | 9,05 | 9,00 | 9,11 | 46K | 21 |
30/10/2023 | -1,97% | -0,18 | 8,97 | 9,21 | 8,97 | 9,34 | 267K | 43 |
27/10/2023 | -1,40% | -0,13 | 9,15 | 9,28 | 9,08 | 9,29 | 161K | 54 |
26/10/2023 | 0,87% | 0,08 | 9,28 | 9,45 | 9,20 | 9,45 | 350K | 61 |
25/10/2023 | -1,92% | -0,18 | 9,20 | 9,52 | 9,06 | 9,52 | 193K | 26 |
24/10/2023 | 6,35% | 0,56 | 9,38 | 8,97 | 8,80 | 9,38 | 292K | 73 |
23/10/2023 | -1,45% | -0,13 | 8,82 | 9,04 | 8,82 | 9,04 | 319K | 123 |
20/10/2023 | -1,65% | -0,15 | 8,95 | 9,10 | 8,89 | 9,10 | 367K | 118 |
19/10/2023 | 2,48% | 0,22 | 9,10 | 9,12 | 8,83 | 9,12 | 467K | 107 |
18/10/2023 | 0,91% | 0,08 | 8,88 | 8,90 | 8,51 | 8,90 | 211K | 75 |
17/10/2023 | -0,11% | -0,01 | 8,80 | 8,94 | 8,60 | 8,94 | 331K | 108 |
16/10/2023 | -3,61% | -0,33 | 8,81 | 9,01 | 8,81 | 9,11 | 189K | 56 |
13/10/2023 | -1,51% | -0,14 | 9,14 | 9,27 | 8,91 | 9,27 | 224K | 85 |
11/10/2023 | 2,54% | 0,23 | 9,28 | 9,05 | 8,96 | 9,28 | 115K | 54 |
10/10/2023 | 0,00% | 0,00 | 9,05 | 9,04 | 8,94 | 9,05 | 100K | 58 |
09/10/2023 | 0,44% | 0,04 | 9,05 | 9,05 | 8,91 | 9,09 | 99K | 53 |
06/10/2023 | - | - | 9,01 | 9,00 | 8,86 | 9,02 | 131K | 54 |
Date,Open,High,Low,Close,Volume
23-Apr-24,7.54,7.54,7.41,7.50,15725
22-Apr-24,7.59,7.61,7.36,7.36,32698
19-Apr-24,7.51,7.56,7.45,7.45,8244
18-Apr-24,7.62,7.78,7.41,7.41,59700
17-Apr-24,7.50,7.79,7.50,7.79,15474
16-Apr-24,7.50,7.60,7.45,7.60,20426
15-Apr-24,7.75,7.75,7.54,7.60,22005
12-Apr-24,7.73,7.73,7.50,7.60,37867
11-Apr-24,7.80,7.85,7.55,7.60,107627
10-Apr-24,7.85,7.85,7.85,7.85,785
09-Apr-24,7.70,7.79,7.68,7.78,107843
08-Apr-24,7.62,7.80,7.62,7.75,59521
05-Apr-24,7.73,7.73,7.51,7.72,15305
04-Apr-24,7.65,7.70,7.65,7.66,6131
03-Apr-24,7.76,7.76,7.60,7.65,19870
02-Apr-24,7.77,7.77,7.58,7.65,45857
01-Apr-24,7.77,7.83,7.56,7.56,39944
28-Mar-24,7.76,7.89,7.74,7.89,50741
27-Mar-24,7.84,7.84,7.70,7.73,27063
26-Mar-24,7.99,7.99,7.72,7.72,85481
25-Mar-24,7.89,7.94,7.71,7.90,100694
22-Mar-24,7.70,7.87,7.70,7.87,21892
21-Mar-24,7.91,7.91,7.78,7.80,53859
20-Mar-24,7.85,7.85,7.73,7.85,26552
19-Mar-24,7.82,7.98,7.78,7.85,36777
18-Mar-24,7.88,7.88,7.76,7.76,2344
15-Mar-24,7.85,8.08,7.80,7.80,15006
14-Mar-24,7.80,7.85,7.80,7.82,40647
13-Mar-24,7.84,8.24,7.80,7.80,65430
12-Mar-24,7.70,7.87,7.70,7.80,39009
11-Mar-24,7.91,7.99,7.60,7.60,34250
08-Mar-24,8.00,8.00,7.87,7.90,28437
07-Mar-24,8.00,8.01,7.84,7.87,32539
06-Mar-24,8.00,8.00,7.83,7.92,28506
05-Mar-24,8.00,8.00,7.92,7.92,42875
04-Mar-24,7.82,7.90,7.78,7.90,14925
01-Mar-24,8.00,8.00,7.80,7.80,33626
29-Feb-24,7.90,7.97,7.75,7.87,49414
28-Feb-24,7.90,7.90,7.85,7.89,26003
27-Feb-24,7.60,7.88,7.46,7.88,96752
26-Feb-24,7.55,7.65,7.46,7.52,10613
23-Feb-24,7.64,7.64,7.51,7.54,21870
22-Feb-24,7.53,7.54,7.45,7.52,32319
21-Feb-24,7.40,7.42,7.39,7.39,26648
20-Feb-24,7.65,7.65,7.32,7.32,306120
19-Feb-24,7.91,7.91,7.50,7.65,144310
16-Feb-24,7.63,7.80,7.50,7.70,358424
15-Feb-24,7.85,7.88,7.60,7.83,221871
14-Feb-24,8.05,8.05,7.80,7.85,54187
09-Feb-24,8.00,8.00,7.84,7.95,44277
08-Feb-24,7.97,7.97,7.80,7.90,21281
07-Feb-24,7.72,7.90,7.72,7.89,47183
06-Feb-24,8.10,8.10,7.75,7.84,72206
05-Feb-24,8.00,8.05,7.90,7.90,53517
02-Feb-24,8.00,8.00,7.92,7.97,60604
01-Feb-24,8.05,8.14,8.02,8.10,46000
31-Jan-24,8.11,8.20,8.00,8.00,195667
30-Jan-24,8.30,8.30,8.10,8.10,54728
29-Jan-24,8.42,8.43,8.27,8.27,4196
26-Jan-24,8.24,8.34,8.24,8.34,2489
25-Jan-24,8.26,8.30,8.26,8.30,4138
24-Jan-24,8.21,8.29,8.20,8.29,24808
23-Jan-24,8.21,8.28,8.20,8.20,30403
22-Jan-24,8.24,8.24,8.20,8.20,35349
19-Jan-24,8.41,8.41,8.20,8.20,64733
18-Jan-24,8.40,8.49,8.40,8.46,65777
17-Jan-24,8.41,8.50,8.30,8.50,48927
16-Jan-24,8.45,8.50,8.35,8.50,23707
15-Jan-24,8.34,8.50,8.34,8.50,59667
12-Jan-24,8.22,8.35,8.13,8.35,26391
11-Jan-24,8.24,8.24,8.20,8.20,9024
10-Jan-24,8.20,8.31,8.10,8.12,47115
09-Jan-24,8.29,8.29,8.19,8.19,2474
08-Jan-24,8.45,8.45,8.20,8.20,196635
05-Jan-24,8.50,8.50,8.33,8.40,76405
04-Jan-24,8.50,8.50,8.30,8.40,60269
03-Jan-24,8.45,8.45,8.40,8.40,25205
02-Jan-24,8.60,8.60,8.30,8.35,78579
28-Dec-23,8.39,8.60,8.39,8.50,146194
27-Dec-23,8.40,8.40,8.25,8.35,134930
26-Dec-23,8.21,8.35,8.17,8.24,80085
22-Dec-23,8.23,8.25,8.20,8.21,63198
21-Dec-23,8.18,8.30,8.16,8.30,42064
20-Dec-23,8.27,8.27,8.15,8.25,77117
19-Dec-23,8.22,8.25,8.13,8.24,79622
18-Dec-23,8.33,8.54,8.18,8.27,62635
15-Dec-23,8.15,8.28,8.15,8.20,58963
14-Dec-23,8.35,8.35,8.17,8.17,279564
13-Dec-23,8.40,8.40,8.12,8.30,250423
12-Dec-23,8.45,8.45,8.30,8.30,50755
11-Dec-23,8.16,8.35,8.11,8.35,69410
08-Dec-23,8.19,8.28,8.19,8.28,18999
07-Dec-23,8.14,8.21,8.14,8.20,16375
06-Dec-23,8.16,8.16,8.12,8.13,43905
05-Dec-23,8.20,8.30,8.12,8.15,115383
04-Dec-23,8.21,8.30,8.19,8.19,66596
01-Dec-23,8.35,8.35,8.25,8.25,109102
30-Nov-23,8.45,8.45,8.21,8.35,177497
29-Nov-23,8.51,8.53,8.38,8.38,203879
28-Nov-23,8.50,8.65,8.45,8.55,101397
27-Nov-23,8.55,8.55,8.40,8.48,121689
24-Nov-23,8.59,8.59,8.39,8.50,89027
23-Nov-23,8.53,8.53,8.40,8.40,99285
22-Nov-23,8.50,8.57,8.45,8.55,78467
21-Nov-23,8.76,8.77,8.50,8.50,272292
20-Nov-23,9.00,9.00,8.70,8.86,305398
17-Nov-23,8.96,8.97,8.90,8.95,190358
16-Nov-23,8.75,9.00,8.75,8.89,391449
14-Nov-23,9.05,9.05,8.81,9.00,170682
13-Nov-23,8.97,9.01,8.87,8.87,61216
10-Nov-23,8.87,9.01,8.86,8.96,76264
09-Nov-23,9.06,9.06,8.90,9.00,66506
08-Nov-23,8.72,9.00,8.72,9.00,82420
07-Nov-23,8.77,8.95,8.76,8.83,31682
06-Nov-23,9.11,9.11,8.98,8.98,140656
03-Nov-23,9.02,9.07,8.97,8.99,53197
01-Nov-23,9.10,9.10,8.96,9.00,38882
31-Oct-23,9.05,9.11,9.00,9.10,46180
30-Oct-23,9.21,9.34,8.97,8.97,266636
27-Oct-23,9.28,9.29,9.08,9.15,160693
26-Oct-23,9.45,9.45,9.20,9.28,350218
25-Oct-23,9.52,9.52,9.06,9.20,193237
24-Oct-23,8.97,9.38,8.80,9.38,292031
23-Oct-23,9.04,9.04,8.82,8.82,319061
20-Oct-23,9.10,9.10,8.89,8.95,367174
19-Oct-23,9.12,9.12,8.83,9.10,467122
18-Oct-23,8.90,8.90,8.51,8.88,210746
17-Oct-23,8.94,8.94,8.60,8.80,331468
16-Oct-23,9.01,9.11,8.81,8.81,189403
13-Oct-23,9.27,9.27,8.91,9.14,224384
11-Oct-23,9.05,9.28,8.96,9.28,115061
10-Oct-23,9.04,9.05,8.94,9.05,99874
09-Oct-23,9.05,9.09,8.91,9.05,99049
06-Oct-23,9.00,9.02,8.86,9.01,131049
*exoneração de responsabilidade e termos de uso