ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PTNT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ptnt4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20245,21%0,336,666,416,416,77229K246
25/07/2024-2,62%-0,176,336,696,206,6980K33
24/07/20240,00%0,006,506,606,406,6044K21
23/07/2024-2,99%-0,206,506,806,506,8034K18
22/07/20244,69%0,306,706,256,206,70234K109
19/07/2024-0,31%-0,026,406,316,316,404K4
18/07/20240,31%0,026,426,406,406,424K4
17/07/20242,40%0,156,406,256,226,4013K7
16/07/2024-0,16%-0,016,256,256,166,2518K13
15/07/2024-0,16%-0,016,266,336,266,3318K10
12/07/20240,80%0,056,276,206,206,3414K12
11/07/2024-0,32%-0,026,226,386,166,4264K34
10/07/20243,14%0,196,246,066,056,2422K10
09/07/2024-1,63%-0,106,056,166,056,20149K19
08/07/20240,00%0,006,156,166,156,2911K10
05/07/2024-0,32%-0,026,156,126,066,1518K11
04/07/20240,16%0,016,176,036,036,185K6
03/07/20240,00%0,006,166,126,106,169K7
02/07/20241,15%0,076,166,146,126,1633K12
01/07/20242,35%0,146,096,006,006,097K9
28/06/2024-0,67%-0,045,956,105,856,1064K30
27/06/20241,53%0,095,996,055,806,1064K36
26/06/20240,68%0,045,905,955,906,0014K11
25/06/2024-3,62%-0,225,866,055,866,0510K6
24/06/20240,66%0,046,086,146,036,1415K9
21/06/20241,51%0,096,046,076,046,077K3
20/06/20240,34%0,025,955,995,956,1140K15
19/06/20240,51%0,035,935,765,765,9912K8
18/06/20241,37%0,085,905,945,905,945K5
17/06/2024-3,00%-0,185,826,105,826,1027K20
14/06/2024-4,00%-0,256,006,166,006,2421K14
13/06/20240,00%0,006,256,206,206,3211K7
12/06/2024-2,80%-0,186,256,416,256,4138K19
11/06/20241,10%0,076,436,456,366,5525K19
10/06/2024-2,00%-0,136,366,426,366,5421K14
07/06/2024-0,15%-0,016,496,506,366,5523K11
06/06/2024-0,46%-0,036,506,426,416,5529K20
05/06/20240,31%0,026,536,596,506,6939K16
04/06/2024-3,56%-0,246,516,756,516,759K9
03/06/2024-3,16%-0,226,756,986,757,13130K28
31/05/2024-0,43%-0,036,976,996,907,0082K28
29/05/2024-1,13%-0,087,007,267,007,2622K15
28/05/20240,43%0,037,087,196,637,19181K106
27/05/2024-0,70%-0,057,057,207,007,2030K13
24/05/20240,14%0,017,107,187,007,1814K10
23/05/20241,29%0,097,097,007,007,123K4
22/05/2024-1,96%-0,147,007,146,957,2045K20
21/05/2024-0,70%-0,057,147,297,147,2915K9
20/05/20240,70%0,057,197,177,157,2427K16
17/05/2024-1,24%-0,097,147,357,147,359K9
16/05/2024-2,17%-0,167,237,317,237,3116K9
15/05/20243,21%0,237,397,377,307,393K4
14/05/2024-3,24%-0,247,167,387,167,4717K10
13/05/20241,93%0,147,407,287,287,404K5
10/05/20240,00%0,007,267,307,267,309K4
09/05/2024-3,07%-0,237,267,497,267,4922K9
08/05/2024-1,71%-0,137,497,317,307,5827K13
07/05/20242,42%0,187,627,477,477,622K2
06/05/2024-2,11%-0,167,447,607,447,665K5
03/05/2024-0,91%-0,077,607,677,607,692K3
02/05/2024-0,26%-0,027,677,217,217,6820K22
30/04/20242,67%0,207,697,407,317,6942K15
26/04/20242,46%0,187,497,547,407,5410K7
25/04/2024-2,53%-0,197,317,697,317,694K5
24/04/20240,00%0,007,507,547,417,5929K14
23/04/20241,90%0,147,507,547,417,5416K9
22/04/2024-1,21%-0,097,367,597,367,6133K14
19/04/20240,54%0,047,457,517,457,568K8
18/04/2024-4,88%-0,387,417,627,417,7860K20
17/04/20242,50%0,197,797,507,507,7915K7
16/04/20240,00%0,007,607,507,457,6020K12
15/04/20240,00%0,007,607,757,547,7522K10
12/04/20240,00%0,007,607,737,507,7338K13
11/04/2024-3,18%-0,257,607,807,557,85108K29
10/04/20240,90%0,077,857,857,857,857851
09/04/20240,39%0,037,787,707,687,79108K32
08/04/20240,39%0,037,757,627,627,8060K22
05/04/20240,78%0,067,727,737,517,7315K6
04/04/20240,13%0,017,667,657,657,706K4
03/04/20240,00%0,007,657,767,607,7620K10
02/04/20241,19%0,097,657,777,587,7746K14
01/04/2024-4,18%-0,337,567,777,567,8340K16
28/03/20242,07%0,167,897,767,747,8951K19
27/03/20240,13%0,017,737,847,707,8427K13
26/03/2024-2,28%-0,187,727,997,727,9985K36
25/03/20240,38%0,037,907,897,717,94101K42
22/03/20240,90%0,077,877,707,707,8722K17
21/03/2024-0,64%-0,057,807,917,787,9154K34
20/03/20240,00%0,007,857,857,737,8527K13
19/03/20241,16%0,097,857,827,787,9837K13
18/03/2024-0,51%-0,047,767,887,767,882K3
15/03/2024-0,26%-0,027,807,857,808,0815K17
14/03/20240,26%0,027,827,807,807,8541K13
13/03/20240,00%0,007,807,847,808,2465K40
12/03/20242,63%0,207,807,707,707,8739K30
11/03/2024-3,80%-0,307,607,917,607,9934K20
08/03/20240,38%0,037,908,007,878,0028K15
07/03/2024-0,63%-0,057,878,007,848,0133K12
06/03/20240,00%0,007,928,007,838,0029K16
05/03/20240,25%0,027,928,007,928,0043K12
04/03/20241,28%0,107,907,827,787,9015K12
01/03/2024-0,89%-0,077,808,007,808,0034K12
29/02/2024-0,25%-0,027,877,907,757,9749K17
28/02/20240,13%0,017,897,907,857,9026K9
27/02/20244,79%0,367,887,607,467,8897K77
26/02/2024-0,27%-0,027,527,557,467,6511K9
23/02/20240,27%0,027,547,647,517,6422K12
22/02/20241,76%0,137,527,537,457,5432K16
21/02/20240,96%0,077,397,407,397,4227K18
20/02/2024-4,31%-0,337,327,657,327,65306K74
19/02/2024-0,65%-0,057,657,917,507,91144K41
16/02/2024-1,66%-0,137,707,637,507,80358K105
15/02/2024-0,25%-0,027,837,857,607,88222K73
14/02/2024-1,26%-0,107,858,057,808,0554K18
09/02/20240,63%0,057,958,007,848,0044K15
08/02/20240,13%0,017,907,977,807,9721K13
07/02/20240,64%0,057,897,727,727,9047K22
06/02/2024-0,76%-0,067,848,107,758,1072K31
05/02/2024-0,88%-0,077,908,007,908,0554K19
02/02/2024-1,60%-0,137,978,007,928,0061K19
01/02/20241,25%0,108,108,058,028,1446K15
31/01/2024-1,23%-0,108,008,118,008,20196K146
30/01/2024-2,06%-0,178,108,308,108,3055K17
29/01/2024-0,84%-0,078,278,428,278,434K4
26/01/20240,48%0,048,348,248,248,342K3
25/01/20240,12%0,018,308,268,268,304K4
24/01/20241,10%0,098,298,218,208,2925K11
23/01/20240,00%0,008,208,218,208,2830K9
22/01/20240,00%0,008,208,248,208,2435K11
19/01/2024-3,07%-0,268,208,418,208,4165K14
18/01/2024-0,47%-0,048,468,408,408,4966K13
17/01/20240,00%0,008,508,418,308,5049K17
16/01/20240,00%0,008,508,458,358,5024K15
15/01/2024--8,508,348,348,5060K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar