Cotação atual, histórico e gráfico do papel: PTNT4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/06/2022 | 9,09% | 0,50 | 6,00 | 5,41 | 5,41 | 6,00 | 128K | 126 |
| 29/06/2022 | -5,17% | -0,30 | 5,50 | 5,67 | 5,46 | 5,84 | 138K | 93 |
| 28/06/2022 | 5,65% | 0,31 | 5,80 | 5,58 | 5,46 | 5,80 | 183K | 148 |
| 27/06/2022 | 1,67% | 0,09 | 5,49 | 5,52 | 5,40 | 5,61 | 83K | 43 |
| 24/06/2022 | 9,09% | 0,45 | 5,40 | 5,00 | 5,00 | 5,40 | 36K | 26 |
| 23/06/2022 | 0,00% | 0,00 | 4,95 | 4,99 | 4,87 | 5,00 | 128K | 19 |
| 22/06/2022 | 1,02% | 0,05 | 4,95 | 4,76 | 4,60 | 4,98 | 180K | 91 |
| 21/06/2022 | 1,24% | 0,06 | 4,90 | 4,93 | 4,50 | 5,00 | 581K | 195 |
| 20/06/2022 | 2,54% | 0,12 | 4,84 | 4,71 | 4,60 | 5,00 | 185K | 253 |
| 17/06/2022 | -5,60% | -0,28 | 4,72 | 5,00 | 4,51 | 5,32 | 382K | 189 |
| 15/06/2022 | -1,19% | -0,06 | 5,00 | 5,13 | 4,95 | 5,24 | 138K | 48 |
|
|
| 14/06/2022 | -3,62% | -0,19 | 5,06 | 5,22 | 4,93 | 5,30 | 146K | 102 |
| 13/06/2022 | -5,41% | -0,30 | 5,25 | 5,40 | 5,25 | 5,48 | 3K | 4 |
| 10/06/2022 | 3,74% | 0,20 | 5,55 | 5,31 | 5,07 | 5,55 | 167K | 104 |
| 09/06/2022 | -1,83% | -0,10 | 5,35 | 5,40 | 5,29 | 5,40 | 132K | 69 |
| 08/06/2022 | -3,54% | -0,20 | 5,45 | 5,53 | 5,30 | 5,65 | 371K | 149 |
| 07/06/2022 | -8,13% | -0,50 | 5,65 | 6,01 | 5,65 | 6,01 | 284K | 113 |
| 06/06/2022 | -0,81% | -0,05 | 6,15 | 6,20 | 6,00 | 6,37 | 143K | 54 |
| 03/06/2022 | 1,14% | 0,07 | 6,20 | 6,10 | 5,93 | 6,20 | 58K | 28 |
| 02/06/2022 | 3,55% | 0,21 | 6,13 | 5,92 | 5,86 | 6,14 | 166K | 49 |
| 01/06/2022 | 2,07% | 0,12 | 5,92 | 5,75 | 5,70 | 5,92 | 54K | 14 |
| 31/05/2022 | 0,87% | 0,05 | 5,80 | 5,85 | 5,80 | 5,90 | 56K | 29 |
| 30/05/2022 | 0,00% | 0,00 | 5,75 | 5,87 | 5,71 | 5,87 | 10K | 7 |
| 27/05/2022 | 3,42% | 0,19 | 5,75 | 5,55 | 5,50 | 5,82 | 73K | 29 |
| 26/05/2022 | 6,51% | 0,34 | 5,56 | 5,22 | 5,22 | 5,56 | 30K | 18 |
| 25/05/2022 | -0,76% | -0,04 | 5,22 | 5,26 | 5,22 | 5,37 | 17K | 18 |
| 24/05/2022 | -1,31% | -0,07 | 5,26 | 5,33 | 5,16 | 5,47 | 38K | 38 |
| 23/05/2022 | -1,84% | -0,10 | 5,33 | 5,33 | 5,33 | 5,33 | 2K | 3 |
| 20/05/2022 | -0,18% | -0,01 | 5,43 | 5,25 | 5,20 | 5,45 | 43K | 31 |
| 19/05/2022 | 3,62% | 0,19 | 5,44 | 5,25 | 5,25 | 5,45 | 19K | 17 |
| 18/05/2022 | -2,05% | -0,11 | 5,25 | 5,35 | 5,25 | 5,50 | 30K | 19 |
| 17/05/2022 | 5,10% | 0,26 | 5,36 | 5,10 | 5,10 | 5,36 | 27K | 27 |
| 16/05/2022 | 5,15% | 0,25 | 5,10 | 4,90 | 4,88 | 5,10 | 47K | 28 |
| 13/05/2022 | 6,83% | 0,31 | 4,85 | 4,64 | 4,57 | 4,85 | 84K | 73 |
| 12/05/2022 | -0,22% | -0,01 | 4,54 | 4,57 | 4,46 | 4,57 | 29K | 47 |
| 11/05/2022 | 0,44% | 0,02 | 4,55 | 4,55 | 4,45 | 4,71 | 94K | 70 |
| 10/05/2022 | -0,44% | -0,02 | 4,53 | 4,53 | 4,43 | 4,55 | 98K | 77 |
| 09/05/2022 | 0,44% | 0,02 | 4,55 | 4,44 | 4,21 | 4,59 | 212K | 283 |
| 06/05/2022 | -0,44% | -0,02 | 4,53 | 4,55 | 4,40 | 4,59 | 37K | 48 |
| 05/05/2022 | -1,09% | -0,05 | 4,55 | 4,51 | 4,35 | 4,55 | 103K | 54 |
| 04/05/2022 | 0,88% | 0,04 | 4,60 | 4,54 | 4,35 | 4,63 | 128K | 81 |
| 03/05/2022 | -3,18% | -0,15 | 4,56 | 4,76 | 4,55 | 4,80 | 140K | 77 |
| 02/05/2022 | -3,68% | -0,18 | 4,71 | 4,89 | 4,60 | 4,89 | 250K | 82 |
| 29/04/2022 | -1,81% | -0,09 | 4,89 | 5,04 | 4,89 | 5,05 | 36K | 31 |
| 28/04/2022 | -0,40% | -0,02 | 4,98 | 4,99 | 4,92 | 5,00 | 160K | 38 |
| 27/04/2022 | -0,60% | -0,03 | 5,00 | 5,10 | 5,00 | 5,10 | 87K | 40 |
| 26/04/2022 | -4,19% | -0,22 | 5,03 | 5,29 | 5,00 | 5,29 | 135K | 84 |
| 25/04/2022 | -0,38% | -0,02 | 5,25 | 5,20 | 5,16 | 5,29 | 57K | 42 |
| 22/04/2022 | -8,35% | -0,48 | 5,27 | 5,75 | 5,27 | 5,75 | 375K | 161 |
| 20/04/2022 | 1,95% | 0,11 | 5,75 | 5,68 | 5,53 | 5,93 | 146K | 76 |
| 19/04/2022 | -0,53% | -0,03 | 5,64 | 5,80 | 5,60 | 5,80 | 15K | 14 |
| 18/04/2022 | 0,00% | 0,00 | 5,67 | 5,67 | 5,67 | 5,70 | 30K | 4 |
| 14/04/2022 | -0,53% | -0,03 | 5,67 | 5,67 | 5,67 | 5,67 | 1K | 2 |
| 13/04/2022 | 0,18% | 0,01 | 5,70 | 5,69 | 5,60 | 5,75 | 16K | 12 |
| 12/04/2022 | -2,23% | -0,13 | 5,69 | 5,75 | 5,65 | 5,82 | 19K | 14 |
| 11/04/2022 | -1,02% | -0,06 | 5,82 | 5,67 | 5,67 | 5,82 | 20K | 11 |
| 08/04/2022 | 4,44% | 0,25 | 5,88 | 5,62 | 5,46 | 5,88 | 81K | 52 |
| 07/04/2022 | -0,88% | -0,05 | 5,63 | 5,61 | 5,61 | 5,80 | 20K | 22 |
| 06/04/2022 | -0,35% | -0,02 | 5,68 | 5,77 | 5,62 | 5,77 | 5K | 8 |
| 05/04/2022 | -2,90% | -0,17 | 5,70 | 5,72 | 5,70 | 5,91 | 60K | 35 |
| 04/04/2022 | -1,01% | -0,06 | 5,87 | 5,93 | 5,80 | 5,93 | 51K | 28 |
| 01/04/2022 | 0,85% | 0,05 | 5,93 | 5,83 | 5,80 | 5,93 | 12K | 9 |
| 31/03/2022 | -1,01% | -0,06 | 5,88 | 5,82 | 5,73 | 5,89 | 107K | 10 |
| 30/03/2022 | 0,00% | 0,00 | 5,94 | 5,80 | 5,80 | 5,94 | 49K | 7 |
| 29/03/2022 | 5,88% | 0,33 | 5,94 | 5,72 | 5,65 | 5,94 | 30K | 24 |
| 28/03/2022 | -1,41% | -0,08 | 5,61 | 5,65 | 5,60 | 5,70 | 34K | 15 |
| 25/03/2022 | 1,79% | 0,10 | 5,69 | 5,76 | 5,60 | 5,76 | 37K | 26 |
| 24/03/2022 | 1,08% | 0,06 | 5,59 | 5,55 | 5,52 | 5,62 | 140K | 41 |
| 23/03/2022 | -0,36% | -0,02 | 5,53 | 5,59 | 5,53 | 5,63 | 66K | 36 |
| 22/03/2022 | -4,31% | -0,25 | 5,55 | 5,63 | 5,51 | 5,75 | 195K | 94 |
| 21/03/2022 | 7,61% | 0,41 | 5,80 | 5,43 | 5,43 | 5,80 | 169K | 84 |
| 18/03/2022 | 2,28% | 0,12 | 5,39 | 5,34 | 5,28 | 5,43 | 123K | 84 |
| 17/03/2022 | -1,50% | -0,08 | 5,27 | 5,40 | 5,27 | 5,45 | 151K | 94 |
| 16/03/2022 | -2,37% | -0,13 | 5,35 | 5,56 | 5,35 | 5,58 | 134K | 95 |
| 15/03/2022 | -3,69% | -0,21 | 5,48 | 5,69 | 5,48 | 5,77 | 128K | 94 |
| 14/03/2022 | -2,57% | -0,15 | 5,69 | 5,84 | 5,69 | 5,89 | 11K | 12 |
| 11/03/2022 | 0,17% | 0,01 | 5,84 | 5,92 | 5,84 | 5,92 | 6K | 10 |
| 10/03/2022 | -0,68% | -0,04 | 5,83 | 5,80 | 5,75 | 5,84 | 17K | 14 |
| 09/03/2022 | 2,98% | 0,17 | 5,87 | 5,71 | 5,71 | 6,04 | 86K | 30 |
| 08/03/2022 | -2,23% | -0,13 | 5,70 | 6,03 | 5,70 | 6,03 | 55K | 34 |
| 07/03/2022 | -4,89% | -0,30 | 5,83 | 6,03 | 5,83 | 6,09 | 39K | 25 |
| 04/03/2022 | 1,32% | 0,08 | 6,13 | 6,00 | 6,00 | 6,13 | 52K | 31 |
| 03/03/2022 | -0,33% | -0,02 | 6,05 | 6,07 | 6,02 | 6,19 | 139K | 43 |
| 02/03/2022 | -2,25% | -0,14 | 6,07 | 6,19 | 6,00 | 6,19 | 64K | 25 |
| 25/02/2022 | 3,67% | 0,22 | 6,21 | 5,99 | 5,99 | 6,39 | 168K | 74 |
| 24/02/2022 | 0,34% | 0,02 | 5,99 | 5,90 | 5,75 | 6,06 | 106K | 55 |
| 23/02/2022 | 0,67% | 0,04 | 5,97 | 5,92 | 5,86 | 5,97 | 61K | 16 |
| 22/02/2022 | 1,19% | 0,07 | 5,93 | 5,93 | 5,88 | 5,95 | 29K | 43 |
| 21/02/2022 | -0,68% | -0,04 | 5,86 | 5,99 | 5,85 | 6,04 | 68K | 51 |
| 18/02/2022 | -0,84% | -0,05 | 5,90 | 5,96 | 5,90 | 6,09 | 107K | 44 |
| 17/02/2022 | -2,14% | -0,13 | 5,95 | 6,05 | 5,95 | 6,10 | 149K | 59 |
| 16/02/2022 | 1,33% | 0,08 | 6,08 | 6,09 | 5,95 | 6,18 | 262K | 103 |
| 15/02/2022 | 0,00% | 0,00 | 6,00 | 6,10 | 5,91 | 6,29 | 677K | 311 |
| 14/02/2022 | -1,96% | -0,12 | 6,00 | 6,02 | 5,97 | 6,04 | 157K | 31 |
| 11/02/2022 | 1,83% | 0,11 | 6,12 | 6,10 | 5,90 | 6,18 | 109K | 54 |
| 10/02/2022 | 1,35% | 0,08 | 6,01 | 6,04 | 5,90 | 6,10 | 38K | 35 |
| 09/02/2022 | -2,63% | -0,16 | 5,93 | 6,01 | 5,93 | 6,15 | 50K | 40 |
| 08/02/2022 | 0,00% | 0,00 | 6,09 | 6,19 | 5,90 | 6,19 | 64K | 49 |
| 07/02/2022 | -2,09% | -0,13 | 6,09 | 5,97 | 5,95 | 6,11 | 46K | 24 |
| 04/02/2022 | 0,00% | 0,00 | 6,22 | 5,96 | 5,95 | 6,22 | 27K | 18 |
| 03/02/2022 | -1,11% | -0,07 | 6,22 | 6,10 | 6,04 | 6,22 | 5K | 8 |
| 02/02/2022 | -0,16% | -0,01 | 6,29 | 6,29 | 6,02 | 6,31 | 27K | 15 |
| 01/02/2022 | 2,44% | 0,15 | 6,30 | 6,21 | 5,81 | 6,30 | 135K | 140 |
| 31/01/2022 | 0,00% | 0,00 | 6,15 | 6,14 | 5,99 | 6,15 | 49K | 49 |
| 28/01/2022 | 0,49% | 0,03 | 6,15 | 6,15 | 5,90 | 6,16 | 59K | 53 |
| 27/01/2022 | 1,49% | 0,09 | 6,12 | 6,03 | 5,95 | 6,15 | 92K | 42 |
| 26/01/2022 | 3,43% | 0,20 | 6,03 | 5,94 | 5,88 | 6,17 | 119K | 75 |
| 25/01/2022 | -2,35% | -0,14 | 5,83 | 5,97 | 5,82 | 6,00 | 53K | 42 |
| 24/01/2022 | 10,15% | 0,55 | 5,97 | 5,59 | 5,44 | 5,97 | 144K | 129 |
| 21/01/2022 | -1,45% | -0,08 | 5,42 | 5,63 | 5,38 | 5,63 | 78K | 86 |
| 20/01/2022 | -0,72% | -0,04 | 5,50 | 5,62 | 5,47 | 5,62 | 75K | 63 |
| 19/01/2022 | -1,60% | -0,09 | 5,54 | 5,66 | 5,47 | 5,78 | 104K | 110 |
| 18/01/2022 | 2,18% | 0,12 | 5,63 | 5,37 | 5,34 | 5,63 | 128K | 66 |
| 17/01/2022 | -4,01% | -0,23 | 5,51 | 5,53 | 5,50 | 5,63 | 57K | 44 |
| 14/01/2022 | 0,17% | 0,01 | 5,74 | 5,62 | 5,53 | 5,74 | 56K | 48 |
| 13/01/2022 | -0,35% | -0,02 | 5,73 | 5,60 | 5,60 | 5,75 | 21K | 12 |
| 12/01/2022 | 3,42% | 0,19 | 5,75 | 5,60 | 5,60 | 5,75 | 40K | 18 |
| 11/01/2022 | 2,58% | 0,14 | 5,56 | 5,42 | 5,42 | 5,56 | 47K | 37 |
| 10/01/2022 | -1,09% | -0,06 | 5,42 | 5,41 | 5,36 | 5,54 | 67K | 59 |
| 07/01/2022 | 1,48% | 0,08 | 5,48 | 5,40 | 5,40 | 5,55 | 16K | 20 |
| 06/01/2022 | 0,00% | 0,00 | 5,40 | 5,50 | 5,36 | 5,60 | 84K | 33 |
| 05/01/2022 | -9,24% | -0,55 | 5,40 | 5,90 | 5,40 | 6,02 | 187K | 153 |
| 04/01/2022 | -0,17% | -0,01 | 5,95 | 5,99 | 5,35 | 5,99 | 1M | 471 |
| 03/01/2022 | -4,94% | -0,31 | 5,96 | 6,16 | 5,96 | 6,35 | 162K | 89 |
| 30/12/2021 | 1,13% | 0,07 | 6,27 | 6,07 | 6,07 | 6,31 | 112K | 85 |
| 29/12/2021 | -0,48% | -0,03 | 6,20 | 6,26 | 6,06 | 6,26 | 110K | 108 |
| 28/12/2021 | 3,32% | 0,20 | 6,23 | 6,08 | 6,07 | 6,25 | 40K | 43 |
| 27/12/2021 | -1,31% | -0,08 | 6,03 | 6,11 | 6,03 | 6,11 | 60K | 42 |
| 23/12/2021 | -1,13% | -0,07 | 6,11 | 6,14 | 6,07 | 6,18 | 42K | 30 |
| 22/12/2021 | -0,80% | -0,05 | 6,18 | 6,20 | 6,14 | 6,20 | 26K | 21 |
| 21/12/2021 | -0,16% | -0,01 | 6,23 | 6,26 | 6,14 | 6,30 | 48K | 36 |
| 20/12/2021 | -2,35% | -0,15 | 6,24 | 6,30 | 6,17 | 6,30 | 45K | 46 |
| 17/12/2021 | 2,24% | 0,14 | 6,39 | 6,40 | 6,25 | 6,40 | 42K | 46 |
| 16/12/2021 | - | - | 6,25 | 6,26 | 6,25 | 6,64 | 77K | 58 |
Date,Open,High,Low,Close,Volume
30-Jun-22,5.41,6.00,5.41,6.00,128336
29-Jun-22,5.67,5.84,5.46,5.50,137784
28-Jun-22,5.58,5.80,5.46,5.80,182617
27-Jun-22,5.52,5.61,5.40,5.49,83315
24-Jun-22,5.00,5.40,5.00,5.40,36316
23-Jun-22,4.99,5.00,4.87,4.95,128452
22-Jun-22,4.76,4.98,4.60,4.95,179711
21-Jun-22,4.93,5.00,4.50,4.90,581320
20-Jun-22,4.71,5.00,4.60,4.84,185301
17-Jun-22,5.00,5.32,4.51,4.72,381540
15-Jun-22,5.13,5.24,4.95,5.00,138299
14-Jun-22,5.22,5.30,4.93,5.06,146150
13-Jun-22,5.40,5.48,5.25,5.25,3233
10-Jun-22,5.31,5.55,5.07,5.55,167131
09-Jun-22,5.40,5.40,5.29,5.35,132265
08-Jun-22,5.53,5.65,5.30,5.45,370897
07-Jun-22,6.01,6.01,5.65,5.65,284194
06-Jun-22,6.20,6.37,6.00,6.15,143450
03-Jun-22,6.10,6.20,5.93,6.20,58138
02-Jun-22,5.92,6.14,5.86,6.13,166499
01-Jun-22,5.75,5.92,5.70,5.92,53886
31-May-22,5.85,5.90,5.80,5.80,55825
30-May-22,5.87,5.87,5.71,5.75,9847
27-May-22,5.55,5.82,5.50,5.75,72877
26-May-22,5.22,5.56,5.22,5.56,30111
25-May-22,5.26,5.37,5.22,5.22,16937
24-May-22,5.33,5.47,5.16,5.26,37938
23-May-22,5.33,5.33,5.33,5.33,2132
20-May-22,5.25,5.45,5.20,5.43,43402
19-May-22,5.25,5.45,5.25,5.44,18847
18-May-22,5.35,5.50,5.25,5.25,30266
17-May-22,5.10,5.36,5.10,5.36,26737
16-May-22,4.90,5.10,4.88,5.10,46960
13-May-22,4.64,4.85,4.57,4.85,84108
12-May-22,4.57,4.57,4.46,4.54,28895
11-May-22,4.55,4.71,4.45,4.55,94223
10-May-22,4.53,4.55,4.43,4.53,97672
09-May-22,4.44,4.59,4.21,4.55,212156
06-May-22,4.55,4.59,4.40,4.53,36915
05-May-22,4.51,4.55,4.35,4.55,103034
04-May-22,4.54,4.63,4.35,4.60,127883
03-May-22,4.76,4.80,4.55,4.56,139727
02-May-22,4.89,4.89,4.60,4.71,250044
29-Apr-22,5.04,5.05,4.89,4.89,35837
28-Apr-22,4.99,5.00,4.92,4.98,159908
27-Apr-22,5.10,5.10,5.00,5.00,87082
26-Apr-22,5.29,5.29,5.00,5.03,135044
25-Apr-22,5.20,5.29,5.16,5.25,57222
22-Apr-22,5.75,5.75,5.27,5.27,374702
20-Apr-22,5.68,5.93,5.53,5.75,146055
19-Apr-22,5.80,5.80,5.60,5.64,15210
18-Apr-22,5.67,5.70,5.67,5.67,30056
14-Apr-22,5.67,5.67,5.67,5.67,1133
13-Apr-22,5.69,5.75,5.60,5.70,16489
12-Apr-22,5.75,5.82,5.65,5.69,18867
11-Apr-22,5.67,5.82,5.67,5.82,19627
08-Apr-22,5.62,5.88,5.46,5.88,80600
07-Apr-22,5.61,5.80,5.61,5.63,19929
06-Apr-22,5.77,5.77,5.62,5.68,5120
05-Apr-22,5.72,5.91,5.70,5.70,60474
04-Apr-22,5.93,5.93,5.80,5.87,51242
01-Apr-22,5.83,5.93,5.80,5.93,11672
31-Mar-22,5.82,5.89,5.73,5.88,106501
30-Mar-22,5.80,5.94,5.80,5.94,49473
29-Mar-22,5.72,5.94,5.65,5.94,29661
28-Mar-22,5.65,5.70,5.60,5.61,33850
25-Mar-22,5.76,5.76,5.60,5.69,36911
24-Mar-22,5.55,5.62,5.52,5.59,140304
23-Mar-22,5.59,5.63,5.53,5.53,66297
22-Mar-22,5.63,5.75,5.51,5.55,195213
21-Mar-22,5.43,5.80,5.43,5.80,168874
18-Mar-22,5.34,5.43,5.28,5.39,122881
17-Mar-22,5.40,5.45,5.27,5.27,150650
16-Mar-22,5.56,5.58,5.35,5.35,134142
15-Mar-22,5.69,5.77,5.48,5.48,128061
14-Mar-22,5.84,5.89,5.69,5.69,11492
11-Mar-22,5.92,5.92,5.84,5.84,5883
10-Mar-22,5.80,5.84,5.75,5.83,17408
09-Mar-22,5.71,6.04,5.71,5.87,86209
08-Mar-22,6.03,6.03,5.70,5.70,55162
07-Mar-22,6.03,6.09,5.83,5.83,39383
04-Mar-22,6.00,6.13,6.00,6.13,52188
03-Mar-22,6.07,6.19,6.02,6.05,139258
02-Mar-22,6.19,6.19,6.00,6.07,64291
25-Feb-22,5.99,6.39,5.99,6.21,167967
24-Feb-22,5.90,6.06,5.75,5.99,106325
23-Feb-22,5.92,5.97,5.86,5.97,61093
22-Feb-22,5.93,5.95,5.88,5.93,29042
21-Feb-22,5.99,6.04,5.85,5.86,67522
18-Feb-22,5.96,6.09,5.90,5.90,106904
17-Feb-22,6.05,6.10,5.95,5.95,149377
16-Feb-22,6.09,6.18,5.95,6.08,261656
15-Feb-22,6.10,6.29,5.91,6.00,677053
14-Feb-22,6.02,6.04,5.97,6.00,156738
11-Feb-22,6.10,6.18,5.90,6.12,108745
10-Feb-22,6.04,6.10,5.90,6.01,38444
09-Feb-22,6.01,6.15,5.93,5.93,49732
08-Feb-22,6.19,6.19,5.90,6.09,64367
07-Feb-22,5.97,6.11,5.95,6.09,45807
04-Feb-22,5.96,6.22,5.95,6.22,26859
03-Feb-22,6.10,6.22,6.04,6.22,4889
02-Feb-22,6.29,6.31,6.02,6.29,27431
01-Feb-22,6.21,6.30,5.81,6.30,134709
31-Jan-22,6.14,6.15,5.99,6.15,49453
28-Jan-22,6.15,6.16,5.90,6.15,58876
27-Jan-22,6.03,6.15,5.95,6.12,92143
26-Jan-22,5.94,6.17,5.88,6.03,118802
25-Jan-22,5.97,6.00,5.82,5.83,52956
24-Jan-22,5.59,5.97,5.44,5.97,143843
21-Jan-22,5.63,5.63,5.38,5.42,77664
20-Jan-22,5.62,5.62,5.47,5.50,74988
19-Jan-22,5.66,5.78,5.47,5.54,103797
18-Jan-22,5.37,5.63,5.34,5.63,128199
17-Jan-22,5.53,5.63,5.50,5.51,56955
14-Jan-22,5.62,5.74,5.53,5.74,55541
13-Jan-22,5.60,5.75,5.60,5.73,21075
12-Jan-22,5.60,5.75,5.60,5.75,40332
11-Jan-22,5.42,5.56,5.42,5.56,47465
10-Jan-22,5.41,5.54,5.36,5.42,67164
07-Jan-22,5.40,5.55,5.40,5.48,15997
06-Jan-22,5.50,5.60,5.36,5.40,83930
05-Jan-22,5.90,6.02,5.40,5.40,187273
04-Jan-22,5.99,5.99,5.35,5.95,1154463
03-Jan-22,6.16,6.35,5.96,5.96,161780
30-Dec-21,6.07,6.31,6.07,6.27,112368
29-Dec-21,6.26,6.26,6.06,6.20,109651
28-Dec-21,6.08,6.25,6.07,6.23,40060
27-Dec-21,6.11,6.11,6.03,6.03,60162
23-Dec-21,6.14,6.18,6.07,6.11,42242
22-Dec-21,6.20,6.20,6.14,6.18,25918
21-Dec-21,6.26,6.30,6.14,6.23,47859
20-Dec-21,6.30,6.30,6.17,6.24,44901
17-Dec-21,6.40,6.40,6.25,6.39,42068
16-Dec-21,6.26,6.64,6.25,6.25,77435
*exoneração de responsabilidade e termos de uso