Cotação atual, histórico e gráfico do papel: PTNT4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/05/2025 | 0,00% | 0,00 | 5,04 | 5,10 | 5,00 | 5,11 | 126K | 57 |
| 19/05/2025 | -0,98% | -0,05 | 5,04 | 5,09 | 5,03 | 5,15 | 201K | 71 |
| 16/05/2025 | 0,99% | 0,05 | 5,09 | 5,10 | 5,01 | 5,20 | 101K | 48 |
| 15/05/2025 | -1,37% | -0,07 | 5,04 | 5,20 | 5,04 | 5,21 | 212K | 95 |
| 14/05/2025 | -0,20% | -0,01 | 5,11 | 5,20 | 5,10 | 5,20 | 41K | 56 |
| 13/05/2025 | -0,39% | -0,02 | 5,12 | 5,20 | 5,01 | 5,20 | 188K | 125 |
| 12/05/2025 | -1,72% | -0,09 | 5,14 | 5,35 | 5,02 | 5,49 | 223K | 99 |
|
|
| 09/05/2025 | -1,32% | -0,07 | 5,23 | 5,38 | 5,16 | 5,38 | 80K | 81 |
| 08/05/2025 | -2,75% | -0,15 | 5,30 | 5,52 | 5,30 | 5,58 | 185K | 68 |
| 07/05/2025 | -0,55% | -0,03 | 5,45 | 5,49 | 5,37 | 5,49 | 35K | 31 |
| 06/05/2025 | -0,54% | -0,03 | 5,48 | 5,53 | 5,46 | 5,54 | 26K | 28 |
| 05/05/2025 | -2,99% | -0,17 | 5,51 | 5,68 | 5,51 | 5,70 | 106K | 65 |
| 02/05/2025 | -0,35% | -0,02 | 5,68 | 5,69 | 5,63 | 5,71 | 86K | 33 |
| 30/04/2025 | -0,35% | -0,02 | 5,70 | 5,80 | 5,60 | 5,80 | 75K | 42 |
| 29/04/2025 | -4,51% | -0,27 | 5,72 | 5,99 | 5,72 | 6,01 | 159K | 70 |
| 28/04/2025 | -1,32% | -0,08 | 5,99 | 6,20 | 5,99 | 6,20 | 69K | 33 |
| 25/04/2025 | -3,65% | -0,23 | 6,07 | 6,30 | 6,07 | 6,36 | 142K | 60 |
| 24/04/2025 | -0,47% | -0,03 | 6,30 | 6,45 | 6,15 | 6,45 | 110K | 44 |
| 23/04/2025 | 0,80% | 0,05 | 6,33 | 6,41 | 6,28 | 6,41 | 51K | 17 |
| 22/04/2025 | -2,64% | -0,17 | 6,28 | 6,63 | 6,28 | 6,69 | 115K | 54 |
| 17/04/2025 | -4,73% | -0,32 | 6,45 | 6,71 | 6,45 | 6,79 | 139K | 53 |
| 16/04/2025 | -2,45% | -0,17 | 6,77 | 6,90 | 6,72 | 6,90 | 164K | 53 |
| 15/04/2025 | 0,00% | 0,00 | 6,94 | 6,92 | 6,83 | 6,94 | 50K | 23 |
| 14/04/2025 | -0,86% | -0,06 | 6,94 | 6,93 | 6,88 | 6,94 | 105K | 36 |
| 11/04/2025 | 1,45% | 0,10 | 7,00 | 7,08 | 6,97 | 7,14 | 88K | 25 |
| 10/04/2025 | -3,77% | -0,27 | 6,90 | 7,13 | 6,81 | 7,22 | 97K | 47 |
| 09/04/2025 | -1,78% | -0,13 | 7,17 | 7,44 | 7,17 | 7,44 | 91K | 56 |
| 08/04/2025 | -1,75% | -0,13 | 7,30 | 7,54 | 7,30 | 7,54 | 13K | 12 |
| 07/04/2025 | -2,24% | -0,17 | 7,43 | 7,56 | 7,43 | 7,59 | 36K | 23 |
| 04/04/2025 | -0,65% | -0,05 | 7,60 | 7,62 | 7,50 | 8,27 | 60K | 27 |
| 03/04/2025 | -2,42% | -0,19 | 7,65 | 7,80 | 7,65 | 7,84 | 99K | 34 |
| 02/04/2025 | -0,25% | -0,02 | 7,84 | 7,86 | 7,66 | 7,86 | 22K | 10 |
| 01/04/2025 | -0,25% | -0,02 | 7,86 | 7,80 | 7,60 | 7,88 | 29K | 10 |
| 31/03/2025 | 0,00% | 0,00 | 7,88 | 7,87 | 7,87 | 7,88 | 16K | 6 |
| 28/03/2025 | -0,13% | -0,01 | 7,88 | 7,50 | 7,50 | 7,88 | 29K | 10 |
| 27/03/2025 | 0,00% | 0,00 | 7,89 | 7,89 | 7,89 | 7,89 | 6K | 1 |
| 26/03/2025 | 0,13% | 0,01 | 7,89 | 7,89 | 7,89 | 7,90 | 43K | 6 |
| 25/03/2025 | 3,68% | 0,28 | 7,88 | 7,65 | 7,43 | 7,88 | 18K | 11 |
| 24/03/2025 | 0,26% | 0,02 | 7,60 | 7,58 | 7,37 | 7,60 | 25K | 8 |
| 21/03/2025 | 1,74% | 0,13 | 7,58 | 7,62 | 7,35 | 7,62 | 35K | 11 |
| 20/03/2025 | 0,00% | 0,00 | 7,45 | 7,68 | 7,31 | 7,68 | 9K | 9 |
| 19/03/2025 | -2,87% | -0,22 | 7,45 | 7,70 | 7,45 | 7,70 | 134K | 24 |
| 18/03/2025 | 1,59% | 0,12 | 7,67 | 7,56 | 7,56 | 7,86 | 28K | 13 |
| 17/03/2025 | 1,62% | 0,12 | 7,55 | 7,46 | 7,46 | 7,55 | 15K | 4 |
| 14/03/2025 | 0,41% | 0,03 | 7,43 | 7,48 | 7,30 | 7,48 | 35K | 17 |
| 13/03/2025 | -1,07% | -0,08 | 7,40 | 7,41 | 7,33 | 7,48 | 71K | 29 |
| 12/03/2025 | -0,80% | -0,06 | 7,48 | 7,36 | 7,36 | 7,54 | 72K | 31 |
| 11/03/2025 | -0,13% | -0,01 | 7,54 | 7,36 | 7,30 | 7,54 | 54K | 17 |
| 10/03/2025 | 0,67% | 0,05 | 7,55 | 7,50 | 7,50 | 7,55 | 6K | 6 |
| 07/03/2025 | 1,49% | 0,11 | 7,50 | 7,35 | 7,35 | 7,52 | 71K | 24 |
| 06/03/2025 | 1,09% | 0,08 | 7,39 | 7,45 | 7,36 | 7,45 | 19K | 12 |
| 05/03/2025 | -1,08% | -0,08 | 7,31 | 7,26 | 7,26 | 7,47 | 113K | 33 |
| 28/02/2025 | 0,96% | 0,07 | 7,39 | 7,40 | 7,17 | 7,42 | 114K | 46 |
| 27/02/2025 | -1,08% | -0,08 | 7,32 | 7,40 | 7,30 | 7,49 | 27K | 11 |
| 26/02/2025 | 0,00% | 0,00 | 7,40 | 7,25 | 7,20 | 7,40 | 9K | 4 |
| 25/02/2025 | 1,65% | 0,12 | 7,40 | 7,37 | 7,28 | 7,40 | 18K | 12 |
| 24/02/2025 | -1,62% | -0,12 | 7,28 | 7,21 | 7,00 | 7,39 | 78K | 35 |
| 21/02/2025 | 0,14% | 0,01 | 7,40 | 7,25 | 7,25 | 7,45 | 7K | 7 |
| 20/02/2025 | -0,14% | -0,01 | 7,39 | 7,39 | 7,25 | 7,42 | 31K | 13 |
| 19/02/2025 | 2,21% | 0,16 | 7,40 | 7,30 | 7,04 | 7,40 | 20K | 17 |
| 18/02/2025 | 2,70% | 0,19 | 7,24 | 7,05 | 7,05 | 7,40 | 23K | 10 |
| 17/02/2025 | 2,17% | 0,15 | 7,05 | 6,90 | 6,90 | 7,75 | 173K | 60 |
| 14/02/2025 | -0,14% | -0,01 | 6,90 | 6,91 | 6,83 | 6,95 | 46K | 18 |
| 13/02/2025 | -1,00% | -0,07 | 6,91 | 6,82 | 6,81 | 6,95 | 23K | 11 |
| 12/02/2025 | -0,14% | -0,01 | 6,98 | 7,05 | 6,81 | 7,05 | 31K | 13 |
| 11/02/2025 | 0,14% | 0,01 | 6,99 | 7,00 | 6,98 | 7,00 | 15K | 9 |
| 10/02/2025 | 0,14% | 0,01 | 6,98 | 6,97 | 6,92 | 6,98 | 10K | 6 |
| 07/02/2025 | 2,50% | 0,17 | 6,97 | 6,78 | 6,65 | 6,97 | 23K | 20 |
| 06/02/2025 | 4,13% | 0,27 | 6,80 | 6,65 | 6,65 | 6,81 | 39K | 12 |
| 05/02/2025 | 0,46% | 0,03 | 6,53 | 6,58 | 6,44 | 6,58 | 25K | 12 |
| 04/02/2025 | -1,96% | -0,13 | 6,50 | 6,51 | 6,50 | 6,69 | 10K | 6 |
| 03/02/2025 | 0,00% | 0,00 | 6,63 | 6,79 | 6,50 | 6,79 | 16K | 12 |
| 31/01/2025 | -0,90% | -0,06 | 6,63 | 6,80 | 6,52 | 6,89 | 12K | 9 |
| 30/01/2025 | 2,92% | 0,19 | 6,69 | 6,50 | 6,50 | 6,69 | 23K | 10 |
| 29/01/2025 | 3,17% | 0,20 | 6,50 | 6,42 | 6,40 | 6,50 | 19K | 11 |
| 28/01/2025 | 5,00% | 0,30 | 6,30 | 6,16 | 6,16 | 6,34 | 21K | 8 |
| 27/01/2025 | 6,95% | 0,39 | 6,00 | 5,72 | 5,72 | 6,15 | 148K | 35 |
| 24/01/2025 | -0,71% | -0,04 | 5,61 | 5,79 | 5,61 | 5,79 | 22K | 11 |
| 23/01/2025 | -2,25% | -0,13 | 5,65 | 5,72 | 5,65 | 5,78 | 28K | 14 |
| 22/01/2025 | -0,69% | -0,04 | 5,78 | 5,85 | 5,73 | 5,91 | 82K | 31 |
| 21/01/2025 | 0,34% | 0,02 | 5,82 | 5,80 | 5,80 | 5,82 | 18K | 7 |
| 20/01/2025 | 0,17% | 0,01 | 5,80 | 5,80 | 5,66 | 5,80 | 12K | 11 |
| 17/01/2025 | 2,12% | 0,12 | 5,79 | 5,68 | 5,68 | 5,88 | 18K | 13 |
| 16/01/2025 | 0,35% | 0,02 | 5,67 | 5,67 | 5,67 | 5,74 | 12K | 10 |
| 15/01/2025 | -0,53% | -0,03 | 5,65 | 5,68 | 5,65 | 5,75 | 10K | 6 |
| 14/01/2025 | 1,07% | 0,06 | 5,68 | 5,68 | 5,62 | 5,68 | 24K | 10 |
| 13/01/2025 | -2,43% | -0,14 | 5,62 | 5,90 | 5,62 | 5,90 | 16K | 7 |
| 10/01/2025 | 0,17% | 0,01 | 5,76 | 5,62 | 5,62 | 5,76 | 1K | 2 |
| 09/01/2025 | 1,77% | 0,10 | 5,75 | 5,80 | 5,75 | 5,80 | 6K | 5 |
| 08/01/2025 | -0,53% | -0,03 | 5,65 | 5,70 | 5,65 | 5,70 | 4K | 2 |
| 07/01/2025 | 0,53% | 0,03 | 5,68 | 5,63 | 5,61 | 5,72 | 58K | 19 |
| 06/01/2025 | 0,36% | 0,02 | 5,65 | 5,64 | 5,62 | 5,70 | 51K | 24 |
| 03/01/2025 | -3,10% | -0,18 | 5,63 | 5,98 | 5,63 | 5,98 | 38K | 22 |
| 02/01/2025 | -3,17% | -0,19 | 5,81 | 6,00 | 5,81 | 6,00 | 12K | 8 |
| 30/12/2024 | 0,67% | 0,04 | 6,00 | 6,05 | 5,85 | 6,05 | 56K | 34 |
| 27/12/2024 | 2,05% | 0,12 | 5,96 | 5,95 | 5,87 | 5,98 | 106K | 29 |
| 26/12/2024 | 2,46% | 0,14 | 5,84 | 5,77 | 5,77 | 5,87 | 13K | 10 |
| 23/12/2024 | -4,04% | -0,24 | 5,70 | 5,95 | 5,70 | 5,95 | 56K | 23 |
| 20/12/2024 | 2,24% | 0,13 | 5,94 | 5,81 | 5,81 | 5,94 | 25K | 10 |
| 19/12/2024 | 1,04% | 0,06 | 5,81 | 5,75 | 5,75 | 5,84 | 17K | 14 |
| 18/12/2024 | -2,71% | -0,16 | 5,75 | 6,00 | 5,75 | 6,00 | 47K | 22 |
| 17/12/2024 | -1,17% | -0,07 | 5,91 | 6,01 | 5,91 | 6,08 | 36K | 16 |
| 16/12/2024 | -0,33% | -0,02 | 5,98 | 6,01 | 5,98 | 6,12 | 27K | 13 |
| 13/12/2024 | 0,00% | 0,00 | 6,00 | 6,10 | 6,00 | 6,10 | 31K | 8 |
| 12/12/2024 | -2,91% | -0,18 | 6,00 | 6,20 | 6,00 | 6,20 | 22K | 10 |
| 11/12/2024 | 3,69% | 0,22 | 6,18 | 6,02 | 6,00 | 6,18 | 27K | 11 |
| 10/12/2024 | 0,68% | 0,04 | 5,96 | 6,18 | 5,96 | 6,18 | 12K | 10 |
| 09/12/2024 | -2,95% | -0,18 | 5,92 | 6,10 | 5,92 | 6,15 | 16K | 14 |
| 06/12/2024 | 0,99% | 0,06 | 6,10 | 6,15 | 6,10 | 6,15 | 11K | 5 |
| 05/12/2024 | -0,17% | -0,01 | 6,04 | 6,13 | 6,01 | 6,13 | 87K | 36 |
| 04/12/2024 | -2,42% | -0,15 | 6,05 | 6,13 | 6,05 | 6,17 | 100K | 50 |
| 03/12/2024 | 2,99% | 0,18 | 6,20 | 6,07 | 6,07 | 6,20 | 65K | 23 |
| 02/12/2024 | -2,59% | -0,16 | 6,02 | 6,17 | 6,02 | 6,34 | 60K | 29 |
| 29/11/2024 | -1,90% | -0,12 | 6,18 | 6,43 | 6,18 | 6,59 | 38K | 21 |
| 28/11/2024 | -0,47% | -0,03 | 6,30 | 6,28 | 6,25 | 6,41 | 42K | 13 |
| 27/11/2024 | -1,09% | -0,07 | 6,33 | 6,46 | 6,22 | 6,65 | 102K | 38 |
| 26/11/2024 | -1,54% | -0,10 | 6,40 | 6,50 | 6,40 | 6,59 | 47K | 17 |
| 25/11/2024 | 0,15% | 0,01 | 6,50 | 6,49 | 6,49 | 6,60 | 8K | 5 |
| 22/11/2024 | -1,67% | -0,11 | 6,49 | 6,65 | 6,42 | 6,65 | 14K | 13 |
| 21/11/2024 | 2,64% | 0,17 | 6,60 | 6,45 | 6,32 | 6,60 | 58K | 25 |
| 19/11/2024 | -3,31% | -0,22 | 6,43 | 6,62 | 6,43 | 6,62 | 23K | 9 |
| 18/11/2024 | 5,22% | 0,33 | 6,65 | 6,50 | 6,50 | 6,65 | 54K | 8 |
| 14/11/2024 | -1,71% | -0,11 | 6,32 | 6,60 | 6,32 | 6,60 | 33K | 18 |
| 13/11/2024 | -0,16% | -0,01 | 6,43 | 6,60 | 6,43 | 6,60 | 37K | 9 |
| 12/11/2024 | -5,15% | -0,35 | 6,44 | 6,80 | 6,44 | 6,80 | 12K | 8 |
| 11/11/2024 | -0,15% | -0,01 | 6,79 | 6,75 | 6,75 | 6,80 | 17K | 9 |
| 08/11/2024 | 7,59% | 0,48 | 6,80 | 6,17 | 6,16 | 6,82 | 30K | 18 |
| 07/11/2024 | 0,00% | 0,00 | 6,32 | 6,33 | 6,32 | 6,59 | 48K | 27 |
| 06/11/2024 | 0,96% | 0,06 | 6,32 | 6,30 | 6,30 | 6,41 | 18K | 11 |
| 05/11/2024 | 0,32% | 0,02 | 6,26 | 6,24 | 6,24 | 6,36 | 19K | 13 |
| 04/11/2024 | -0,79% | -0,05 | 6,24 | 6,30 | 6,24 | 6,41 | 100K | 46 |
| 01/11/2024 | 0,16% | 0,01 | 6,29 | 6,21 | 6,15 | 6,29 | 37K | 26 |
| 31/10/2024 | -0,32% | -0,02 | 6,28 | 6,16 | 6,01 | 6,36 | 101K | 50 |
| 30/10/2024 | - | - | 6,30 | 6,36 | 6,00 | 6,36 | 212K | 162 |
Date,Open,High,Low,Close,Volume
20-May-25,5.10,5.11,5.00,5.04,126425
19-May-25,5.09,5.15,5.03,5.04,200682
16-May-25,5.10,5.20,5.01,5.09,101191
15-May-25,5.20,5.21,5.04,5.04,211656
14-May-25,5.20,5.20,5.10,5.11,41417
13-May-25,5.20,5.20,5.01,5.12,188445
12-May-25,5.35,5.49,5.02,5.14,223167
09-May-25,5.38,5.38,5.16,5.23,79804
08-May-25,5.52,5.58,5.30,5.30,184997
07-May-25,5.49,5.49,5.37,5.45,35282
06-May-25,5.53,5.54,5.46,5.48,25824
05-May-25,5.68,5.70,5.51,5.51,105705
02-May-25,5.69,5.71,5.63,5.68,86296
30-Apr-25,5.80,5.80,5.60,5.70,75047
29-Apr-25,5.99,6.01,5.72,5.72,158905
28-Apr-25,6.20,6.20,5.99,5.99,69089
25-Apr-25,6.30,6.36,6.07,6.07,142410
24-Apr-25,6.45,6.45,6.15,6.30,110115
23-Apr-25,6.41,6.41,6.28,6.33,51205
22-Apr-25,6.63,6.69,6.28,6.28,114968
17-Apr-25,6.71,6.79,6.45,6.45,139449
16-Apr-25,6.90,6.90,6.72,6.77,163619
15-Apr-25,6.92,6.94,6.83,6.94,50435
14-Apr-25,6.93,6.94,6.88,6.94,104815
11-Apr-25,7.08,7.14,6.97,7.00,88215
10-Apr-25,7.13,7.22,6.81,6.90,97330
09-Apr-25,7.44,7.44,7.17,7.17,90861
08-Apr-25,7.54,7.54,7.30,7.30,12547
07-Apr-25,7.56,7.59,7.43,7.43,35880
04-Apr-25,7.62,8.27,7.50,7.60,60486
03-Apr-25,7.80,7.84,7.65,7.65,99363
02-Apr-25,7.86,7.86,7.66,7.84,21878
01-Apr-25,7.80,7.88,7.60,7.86,28776
31-Mar-25,7.87,7.88,7.87,7.88,15759
28-Mar-25,7.50,7.88,7.50,7.88,29091
27-Mar-25,7.89,7.89,7.89,7.89,5523
26-Mar-25,7.89,7.90,7.89,7.89,42607
25-Mar-25,7.65,7.88,7.43,7.88,17603
24-Mar-25,7.58,7.60,7.37,7.60,24863
21-Mar-25,7.62,7.62,7.35,7.58,35011
20-Mar-25,7.68,7.68,7.31,7.45,9010
19-Mar-25,7.70,7.70,7.45,7.45,134243
18-Mar-25,7.56,7.86,7.56,7.67,28276
17-Mar-25,7.46,7.55,7.46,7.55,15010
14-Mar-25,7.48,7.48,7.30,7.43,34791
13-Mar-25,7.41,7.48,7.33,7.40,71069
12-Mar-25,7.36,7.54,7.36,7.48,71629
11-Mar-25,7.36,7.54,7.30,7.54,53649
10-Mar-25,7.50,7.55,7.50,7.55,6023
07-Mar-25,7.35,7.52,7.35,7.50,71209
06-Mar-25,7.45,7.45,7.36,7.39,19258
05-Mar-25,7.26,7.47,7.26,7.31,113469
28-Feb-25,7.40,7.42,7.17,7.39,113975
27-Feb-25,7.40,7.49,7.30,7.32,26669
26-Feb-25,7.25,7.40,7.20,7.40,9409
25-Feb-25,7.37,7.40,7.28,7.40,18420
24-Feb-25,7.21,7.39,7.00,7.28,77907
21-Feb-25,7.25,7.45,7.25,7.40,6660
20-Feb-25,7.39,7.42,7.25,7.39,31043
19-Feb-25,7.30,7.40,7.04,7.40,20274
18-Feb-25,7.05,7.40,7.05,7.24,22710
17-Feb-25,6.90,7.75,6.90,7.05,173120
14-Feb-25,6.91,6.95,6.83,6.90,46126
13-Feb-25,6.82,6.95,6.81,6.91,22662
12-Feb-25,7.05,7.05,6.81,6.98,31182
11-Feb-25,7.00,7.00,6.98,6.99,14686
10-Feb-25,6.97,6.98,6.92,6.98,9753
07-Feb-25,6.78,6.97,6.65,6.97,23203
06-Feb-25,6.65,6.81,6.65,6.80,39348
05-Feb-25,6.58,6.58,6.44,6.53,24768
04-Feb-25,6.51,6.69,6.50,6.50,9844
03-Feb-25,6.79,6.79,6.50,6.63,16499
31-Jan-25,6.80,6.89,6.52,6.63,12134
30-Jan-25,6.50,6.69,6.50,6.69,22575
29-Jan-25,6.42,6.50,6.40,6.50,19428
28-Jan-25,6.16,6.34,6.16,6.30,21255
27-Jan-25,5.72,6.15,5.72,6.00,148177
24-Jan-25,5.79,5.79,5.61,5.61,21570
23-Jan-25,5.72,5.78,5.65,5.65,27952
22-Jan-25,5.85,5.91,5.73,5.78,82052
21-Jan-25,5.80,5.82,5.80,5.82,17984
20-Jan-25,5.80,5.80,5.66,5.80,12080
17-Jan-25,5.68,5.88,5.68,5.79,17826
16-Jan-25,5.67,5.74,5.67,5.67,11947
15-Jan-25,5.68,5.75,5.65,5.65,9668
14-Jan-25,5.68,5.68,5.62,5.68,24364
13-Jan-25,5.90,5.90,5.62,5.62,16239
10-Jan-25,5.62,5.76,5.62,5.76,1138
09-Jan-25,5.80,5.80,5.75,5.75,5755
08-Jan-25,5.70,5.70,5.65,5.65,3980
07-Jan-25,5.63,5.72,5.61,5.68,57936
06-Jan-25,5.64,5.70,5.62,5.65,50784
03-Jan-25,5.98,5.98,5.63,5.63,37694
02-Jan-25,6.00,6.00,5.81,5.81,11749
30-Dec-24,6.05,6.05,5.85,6.00,55823
27-Dec-24,5.95,5.98,5.87,5.96,105888
26-Dec-24,5.77,5.87,5.77,5.84,12779
23-Dec-24,5.95,5.95,5.70,5.70,55712
20-Dec-24,5.81,5.94,5.81,5.94,25116
19-Dec-24,5.75,5.84,5.75,5.81,16709
18-Dec-24,6.00,6.00,5.75,5.75,47260
17-Dec-24,6.01,6.08,5.91,5.91,36042
16-Dec-24,6.01,6.12,5.98,5.98,26541
13-Dec-24,6.10,6.10,6.00,6.00,31442
12-Dec-24,6.20,6.20,6.00,6.00,22133
11-Dec-24,6.02,6.18,6.00,6.18,26748
10-Dec-24,6.18,6.18,5.96,5.96,11564
09-Dec-24,6.10,6.15,5.92,5.92,15666
06-Dec-24,6.15,6.15,6.10,6.10,11009
05-Dec-24,6.13,6.13,6.01,6.04,86552
04-Dec-24,6.13,6.17,6.05,6.05,100162
03-Dec-24,6.07,6.20,6.07,6.20,64930
02-Dec-24,6.17,6.34,6.02,6.02,59792
29-Nov-24,6.43,6.59,6.18,6.18,38403
28-Nov-24,6.28,6.41,6.25,6.30,42109
27-Nov-24,6.46,6.65,6.22,6.33,102248
26-Nov-24,6.50,6.59,6.40,6.40,46538
25-Nov-24,6.49,6.60,6.49,6.50,8449
22-Nov-24,6.65,6.65,6.42,6.49,14423
21-Nov-24,6.45,6.60,6.32,6.60,57649
19-Nov-24,6.62,6.62,6.43,6.43,22998
18-Nov-24,6.50,6.65,6.50,6.65,54445
14-Nov-24,6.60,6.60,6.32,6.32,32982
13-Nov-24,6.60,6.60,6.43,6.43,36851
12-Nov-24,6.80,6.80,6.44,6.44,11962
11-Nov-24,6.75,6.80,6.75,6.79,16956
08-Nov-24,6.17,6.82,6.16,6.80,29880
07-Nov-24,6.33,6.59,6.32,6.32,48474
06-Nov-24,6.30,6.41,6.30,6.32,17835
05-Nov-24,6.24,6.36,6.24,6.26,18980
04-Nov-24,6.30,6.41,6.24,6.24,99779
01-Nov-24,6.21,6.29,6.15,6.29,36622
31-Oct-24,6.16,6.36,6.01,6.28,101161
30-Oct-24,6.36,6.36,6.00,6.30,211766
*exoneração de responsabilidade e termos de uso