ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PTNT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ptnt4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/20229,09%0,506,005,415,416,00128K126
29/06/2022-5,17%-0,305,505,675,465,84138K93
28/06/20225,65%0,315,805,585,465,80183K148
27/06/20221,67%0,095,495,525,405,6183K43
24/06/20229,09%0,455,405,005,005,4036K26
23/06/20220,00%0,004,954,994,875,00128K19
22/06/20221,02%0,054,954,764,604,98180K91
21/06/20221,24%0,064,904,934,505,00581K195
20/06/20222,54%0,124,844,714,605,00185K253
17/06/2022-5,60%-0,284,725,004,515,32382K189
15/06/2022-1,19%-0,065,005,134,955,24138K48
14/06/2022-3,62%-0,195,065,224,935,30146K102
13/06/2022-5,41%-0,305,255,405,255,483K4
10/06/20223,74%0,205,555,315,075,55167K104
09/06/2022-1,83%-0,105,355,405,295,40132K69
08/06/2022-3,54%-0,205,455,535,305,65371K149
07/06/2022-8,13%-0,505,656,015,656,01284K113
06/06/2022-0,81%-0,056,156,206,006,37143K54
03/06/20221,14%0,076,206,105,936,2058K28
02/06/20223,55%0,216,135,925,866,14166K49
01/06/20222,07%0,125,925,755,705,9254K14
31/05/20220,87%0,055,805,855,805,9056K29
30/05/20220,00%0,005,755,875,715,8710K7
27/05/20223,42%0,195,755,555,505,8273K29
26/05/20226,51%0,345,565,225,225,5630K18
25/05/2022-0,76%-0,045,225,265,225,3717K18
24/05/2022-1,31%-0,075,265,335,165,4738K38
23/05/2022-1,84%-0,105,335,335,335,332K3
20/05/2022-0,18%-0,015,435,255,205,4543K31
19/05/20223,62%0,195,445,255,255,4519K17
18/05/2022-2,05%-0,115,255,355,255,5030K19
17/05/20225,10%0,265,365,105,105,3627K27
16/05/20225,15%0,255,104,904,885,1047K28
13/05/20226,83%0,314,854,644,574,8584K73
12/05/2022-0,22%-0,014,544,574,464,5729K47
11/05/20220,44%0,024,554,554,454,7194K70
10/05/2022-0,44%-0,024,534,534,434,5598K77
09/05/20220,44%0,024,554,444,214,59212K283
06/05/2022-0,44%-0,024,534,554,404,5937K48
05/05/2022-1,09%-0,054,554,514,354,55103K54
04/05/20220,88%0,044,604,544,354,63128K81
03/05/2022-3,18%-0,154,564,764,554,80140K77
02/05/2022-3,68%-0,184,714,894,604,89250K82
29/04/2022-1,81%-0,094,895,044,895,0536K31
28/04/2022-0,40%-0,024,984,994,925,00160K38
27/04/2022-0,60%-0,035,005,105,005,1087K40
26/04/2022-4,19%-0,225,035,295,005,29135K84
25/04/2022-0,38%-0,025,255,205,165,2957K42
22/04/2022-8,35%-0,485,275,755,275,75375K161
20/04/20221,95%0,115,755,685,535,93146K76
19/04/2022-0,53%-0,035,645,805,605,8015K14
18/04/20220,00%0,005,675,675,675,7030K4
14/04/2022-0,53%-0,035,675,675,675,671K2
13/04/20220,18%0,015,705,695,605,7516K12
12/04/2022-2,23%-0,135,695,755,655,8219K14
11/04/2022-1,02%-0,065,825,675,675,8220K11
08/04/20224,44%0,255,885,625,465,8881K52
07/04/2022-0,88%-0,055,635,615,615,8020K22
06/04/2022-0,35%-0,025,685,775,625,775K8
05/04/2022-2,90%-0,175,705,725,705,9160K35
04/04/2022-1,01%-0,065,875,935,805,9351K28
01/04/20220,85%0,055,935,835,805,9312K9
31/03/2022-1,01%-0,065,885,825,735,89107K10
30/03/20220,00%0,005,945,805,805,9449K7
29/03/20225,88%0,335,945,725,655,9430K24
28/03/2022-1,41%-0,085,615,655,605,7034K15
25/03/20221,79%0,105,695,765,605,7637K26
24/03/20221,08%0,065,595,555,525,62140K41
23/03/2022-0,36%-0,025,535,595,535,6366K36
22/03/2022-4,31%-0,255,555,635,515,75195K94
21/03/20227,61%0,415,805,435,435,80169K84
18/03/20222,28%0,125,395,345,285,43123K84
17/03/2022-1,50%-0,085,275,405,275,45151K94
16/03/2022-2,37%-0,135,355,565,355,58134K95
15/03/2022-3,69%-0,215,485,695,485,77128K94
14/03/2022-2,57%-0,155,695,845,695,8911K12
11/03/20220,17%0,015,845,925,845,926K10
10/03/2022-0,68%-0,045,835,805,755,8417K14
09/03/20222,98%0,175,875,715,716,0486K30
08/03/2022-2,23%-0,135,706,035,706,0355K34
07/03/2022-4,89%-0,305,836,035,836,0939K25
04/03/20221,32%0,086,136,006,006,1352K31
03/03/2022-0,33%-0,026,056,076,026,19139K43
02/03/2022-2,25%-0,146,076,196,006,1964K25
25/02/20223,67%0,226,215,995,996,39168K74
24/02/20220,34%0,025,995,905,756,06106K55
23/02/20220,67%0,045,975,925,865,9761K16
22/02/20221,19%0,075,935,935,885,9529K43
21/02/2022-0,68%-0,045,865,995,856,0468K51
18/02/2022-0,84%-0,055,905,965,906,09107K44
17/02/2022-2,14%-0,135,956,055,956,10149K59
16/02/20221,33%0,086,086,095,956,18262K103
15/02/20220,00%0,006,006,105,916,29677K311
14/02/2022-1,96%-0,126,006,025,976,04157K31
11/02/20221,83%0,116,126,105,906,18109K54
10/02/20221,35%0,086,016,045,906,1038K35
09/02/2022-2,63%-0,165,936,015,936,1550K40
08/02/20220,00%0,006,096,195,906,1964K49
07/02/2022-2,09%-0,136,095,975,956,1146K24
04/02/20220,00%0,006,225,965,956,2227K18
03/02/2022-1,11%-0,076,226,106,046,225K8
02/02/2022-0,16%-0,016,296,296,026,3127K15
01/02/20222,44%0,156,306,215,816,30135K140
31/01/20220,00%0,006,156,145,996,1549K49
28/01/20220,49%0,036,156,155,906,1659K53
27/01/20221,49%0,096,126,035,956,1592K42
26/01/20223,43%0,206,035,945,886,17119K75
25/01/2022-2,35%-0,145,835,975,826,0053K42
24/01/202210,15%0,555,975,595,445,97144K129
21/01/2022-1,45%-0,085,425,635,385,6378K86
20/01/2022-0,72%-0,045,505,625,475,6275K63
19/01/2022-1,60%-0,095,545,665,475,78104K110
18/01/20222,18%0,125,635,375,345,63128K66
17/01/2022-4,01%-0,235,515,535,505,6357K44
14/01/20220,17%0,015,745,625,535,7456K48
13/01/2022-0,35%-0,025,735,605,605,7521K12
12/01/20223,42%0,195,755,605,605,7540K18
11/01/20222,58%0,145,565,425,425,5647K37
10/01/2022-1,09%-0,065,425,415,365,5467K59
07/01/20221,48%0,085,485,405,405,5516K20
06/01/20220,00%0,005,405,505,365,6084K33
05/01/2022-9,24%-0,555,405,905,406,02187K153
04/01/2022-0,17%-0,015,955,995,355,991M471
03/01/2022-4,94%-0,315,966,165,966,35162K89
30/12/20211,13%0,076,276,076,076,31112K85
29/12/2021-0,48%-0,036,206,266,066,26110K108
28/12/20213,32%0,206,236,086,076,2540K43
27/12/2021-1,31%-0,086,036,116,036,1160K42
23/12/2021-1,13%-0,076,116,146,076,1842K30
22/12/2021-0,80%-0,056,186,206,146,2026K21
21/12/2021-0,16%-0,016,236,266,146,3048K36
20/12/2021-2,35%-0,156,246,306,176,3045K46
17/12/20212,24%0,146,396,406,256,4042K46
16/12/2021--6,256,266,256,6477K58


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito