Cotação atual, histórico e gráfico do papel: PTNT4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/09/2021 | -2,03% | -0,14 | 6,75 | 7,10 | 6,65 | 7,50 | 793K | 386 |
| 20/09/2021 | 1,47% | 0,10 | 6,89 | 6,85 | 6,34 | 7,28 | 678K | 283 |
| 17/09/2021 | 6,09% | 0,39 | 6,79 | 6,50 | 6,17 | 7,09 | 830K | 295 |
| 16/09/2021 | 3,39% | 0,21 | 6,40 | 6,30 | 6,11 | 6,50 | 204K | 97 |
| 15/09/2021 | -0,48% | -0,03 | 6,19 | 6,24 | 6,05 | 6,35 | 278K | 98 |
| 14/09/2021 | 0,48% | 0,03 | 6,22 | 6,19 | 6,15 | 6,23 | 114K | 46 |
| 13/09/2021 | -2,67% | -0,17 | 6,19 | 6,32 | 6,15 | 6,57 | 361K | 124 |
| 10/09/2021 | 0,63% | 0,04 | 6,36 | 6,24 | 6,24 | 6,59 | 173K | 54 |
| 09/09/2021 | 0,48% | 0,03 | 6,32 | 6,21 | 6,15 | 6,59 | 275K | 86 |
| 08/09/2021 | -0,94% | -0,06 | 6,29 | 6,50 | 6,14 | 6,70 | 208K | 77 |
| 06/09/2021 | 4,96% | 0,30 | 6,35 | 6,05 | 6,05 | 6,40 | 243K | 86 |
|
|
| 03/09/2021 | 3,42% | 0,20 | 6,05 | 5,78 | 5,76 | 6,05 | 168K | 51 |
| 02/09/2021 | -0,85% | -0,05 | 5,85 | 5,90 | 5,76 | 5,99 | 101K | 59 |
| 01/09/2021 | -0,84% | -0,05 | 5,90 | 5,95 | 5,74 | 6,00 | 133K | 83 |
| 31/08/2021 | -0,83% | -0,05 | 5,95 | 5,86 | 5,77 | 6,00 | 133K | 137 |
| 30/08/2021 | -1,80% | -0,11 | 6,00 | 6,11 | 5,86 | 6,11 | 117K | 75 |
| 27/08/2021 | 3,74% | 0,22 | 6,11 | 5,82 | 5,81 | 6,12 | 142K | 32 |
| 26/08/2021 | 1,73% | 0,10 | 5,89 | 5,67 | 5,66 | 5,91 | 61K | 40 |
| 25/08/2021 | 1,58% | 0,09 | 5,79 | 5,65 | 5,64 | 5,91 | 228K | 126 |
| 24/08/2021 | -0,87% | -0,05 | 5,70 | 5,75 | 5,56 | 5,84 | 1M | 525 |
| 23/08/2021 | -5,74% | -0,35 | 5,75 | 6,11 | 5,75 | 6,12 | 221K | 87 |
| 20/08/2021 | 0,00% | 0,00 | 6,10 | 6,17 | 5,92 | 6,25 | 182K | 67 |
| 19/08/2021 | 0,00% | 0,00 | 6,10 | 5,96 | 5,95 | 6,10 | 51K | 32 |
| 18/08/2021 | -4,84% | -0,31 | 6,10 | 6,27 | 5,96 | 6,29 | 679K | 392 |
| 17/08/2021 | -2,44% | -0,16 | 6,41 | 6,73 | 6,10 | 6,76 | 476K | 147 |
| 16/08/2021 | -9,88% | -0,72 | 6,57 | 7,21 | 6,25 | 7,21 | 635K | 155 |
| 13/08/2021 | -0,14% | -0,01 | 7,29 | 7,20 | 7,00 | 7,30 | 143K | 80 |
| 12/08/2021 | -2,67% | -0,20 | 7,30 | 7,60 | 7,20 | 7,60 | 254K | 57 |
| 11/08/2021 | 0,00% | 0,00 | 7,50 | 7,50 | 7,40 | 7,58 | 112K | 74 |
| 10/08/2021 | -1,96% | -0,15 | 7,50 | 7,65 | 7,35 | 7,65 | 125K | 75 |
| 09/08/2021 | 1,32% | 0,10 | 7,65 | 7,75 | 7,51 | 8,05 | 323K | 165 |
| 06/08/2021 | -0,66% | -0,05 | 7,55 | 7,60 | 7,40 | 8,30 | 1M | 447 |
| 05/08/2021 | 7,34% | 0,52 | 7,60 | 7,08 | 7,08 | 8,50 | 2M | 909 |
| 04/08/2021 | -0,70% | -0,05 | 7,08 | 6,97 | 6,87 | 7,37 | 287K | 117 |
| 03/08/2021 | 0,00% | 0,00 | 7,13 | 7,12 | 6,79 | 7,19 | 317K | 96 |
| 02/08/2021 | 2,59% | 0,18 | 7,13 | 6,86 | 6,86 | 7,20 | 406K | 179 |
| 30/07/2021 | 1,31% | 0,09 | 6,95 | 6,74 | 6,70 | 6,95 | 87K | 53 |
| 29/07/2021 | -0,29% | -0,02 | 6,86 | 6,94 | 6,73 | 6,94 | 33K | 28 |
| 28/07/2021 | 2,08% | 0,14 | 6,88 | 6,77 | 6,68 | 7,19 | 461K | 158 |
| 27/07/2021 | 0,00% | 0,00 | 6,74 | 6,65 | 6,58 | 7,03 | 342K | 122 |
| 26/07/2021 | 2,12% | 0,14 | 6,74 | 6,79 | 6,60 | 6,79 | 131K | 52 |
| 23/07/2021 | 1,54% | 0,10 | 6,60 | 6,48 | 6,42 | 6,70 | 145K | 68 |
| 22/07/2021 | 2,04% | 0,13 | 6,50 | 6,37 | 6,37 | 6,57 | 25K | 21 |
| 21/07/2021 | -4,21% | -0,28 | 6,37 | 6,58 | 6,37 | 6,67 | 97K | 69 |
| 20/07/2021 | 4,56% | 0,29 | 6,65 | 6,47 | 6,41 | 6,80 | 328K | 150 |
| 19/07/2021 | 1,11% | 0,07 | 6,36 | 6,41 | 6,26 | 6,46 | 337K | 74 |
| 16/07/2021 | -0,32% | -0,02 | 6,29 | 6,30 | 6,29 | 6,55 | 281K | 82 |
| 15/07/2021 | -3,96% | -0,26 | 6,31 | 6,66 | 6,31 | 6,77 | 254K | 114 |
| 14/07/2021 | -4,09% | -0,28 | 6,57 | 6,75 | 6,30 | 6,91 | 581K | 274 |
| 13/07/2021 | 5,87% | 0,38 | 6,85 | 6,49 | 6,40 | 7,12 | 2M | 689 |
| 12/07/2021 | 2,70% | 0,17 | 6,47 | 6,20 | 6,20 | 6,48 | 93K | 51 |
| 08/07/2021 | 0,48% | 0,03 | 6,30 | 6,21 | 6,05 | 6,30 | 209K | 64 |
| 07/07/2021 | 0,16% | 0,01 | 6,27 | 6,26 | 6,16 | 6,50 | 292K | 102 |
| 06/07/2021 | -1,57% | -0,10 | 6,26 | 6,28 | 6,15 | 6,40 | 215K | 86 |
| 05/07/2021 | 4,26% | 0,26 | 6,36 | 6,41 | 6,17 | 6,49 | 531K | 409 |
| 02/07/2021 | 4,27% | 0,25 | 6,10 | 5,96 | 5,85 | 6,37 | 524K | 258 |
| 01/07/2021 | 0,52% | 0,03 | 5,85 | 5,84 | 5,80 | 5,96 | 87K | 61 |
| 30/06/2021 | -1,85% | -0,11 | 5,82 | 6,20 | 5,81 | 6,20 | 468K | 210 |
| 29/06/2021 | 3,13% | 0,18 | 5,93 | 5,77 | 5,74 | 6,01 | 123K | 89 |
| 28/06/2021 | -1,20% | -0,07 | 5,75 | 5,82 | 5,60 | 5,82 | 95K | 69 |
| 25/06/2021 | 3,93% | 0,22 | 5,82 | 5,60 | 5,45 | 6,01 | 855K | 237 |
| 24/06/2021 | 2,94% | 0,16 | 5,60 | 5,44 | 5,36 | 5,60 | 72K | 54 |
| 23/06/2021 | 0,18% | 0,01 | 5,44 | 5,38 | 5,31 | 5,45 | 76K | 66 |
| 22/06/2021 | -1,27% | -0,07 | 5,43 | 5,43 | 5,40 | 5,55 | 16K | 22 |
| 21/06/2021 | 0,55% | 0,03 | 5,50 | 5,36 | 5,32 | 5,63 | 152K | 131 |
| 18/06/2021 | 1,30% | 0,07 | 5,47 | 5,36 | 5,36 | 5,60 | 79K | 60 |
| 17/06/2021 | -3,57% | -0,20 | 5,40 | 5,55 | 5,32 | 5,55 | 245K | 109 |
| 16/06/2021 | -2,61% | -0,15 | 5,60 | 5,68 | 5,54 | 5,70 | 106K | 75 |
| 15/06/2021 | 0,88% | 0,05 | 5,75 | 5,70 | 5,56 | 5,76 | 108K | 65 |
| 14/06/2021 | 1,60% | 0,09 | 5,70 | 5,61 | 5,61 | 5,80 | 55K | 58 |
| 11/06/2021 | 0,54% | 0,03 | 5,61 | 5,64 | 5,56 | 5,70 | 88K | 47 |
| 10/06/2021 | -0,71% | -0,04 | 5,58 | 5,66 | 5,56 | 5,94 | 278K | 212 |
| 09/06/2021 | 3,50% | 0,19 | 5,62 | 5,44 | 5,41 | 5,70 | 126K | 102 |
| 08/06/2021 | -3,04% | -0,17 | 5,43 | 5,61 | 5,41 | 5,70 | 174K | 123 |
| 07/06/2021 | 0,54% | 0,03 | 5,60 | 5,62 | 5,60 | 5,79 | 129K | 104 |
| 04/06/2021 | -3,13% | -0,18 | 5,57 | 5,77 | 5,57 | 5,77 | 211K | 111 |
| 02/06/2021 | -0,17% | -0,01 | 5,75 | 5,78 | 5,60 | 5,85 | 272K | 132 |
| 01/06/2021 | 1,05% | 0,06 | 5,76 | 5,81 | 5,70 | 6,06 | 379K | 228 |
| 31/05/2021 | 1,79% | 0,10 | 5,70 | 5,80 | 5,70 | 6,22 | 2M | 777 |
| 28/05/2021 | 8,95% | 0,46 | 5,60 | 5,10 | 5,09 | 5,90 | 707K | 379 |
| 27/05/2021 | 0,00% | 0,00 | 5,14 | 5,19 | 5,11 | 5,19 | 43K | 37 |
| 26/05/2021 | 3,42% | 0,17 | 5,14 | 4,93 | 4,93 | 5,21 | 199K | 102 |
| 25/05/2021 | -2,36% | -0,12 | 4,97 | 5,09 | 4,97 | 5,10 | 103K | 72 |
| 24/05/2021 | 0,79% | 0,04 | 5,09 | 5,05 | 5,00 | 5,09 | 57K | 47 |
| 21/05/2021 | 1,00% | 0,05 | 5,05 | 4,97 | 4,90 | 5,07 | 24K | 35 |
| 20/05/2021 | -0,40% | -0,02 | 5,00 | 5,02 | 4,99 | 5,05 | 48K | 25 |
| 19/05/2021 | -2,33% | -0,12 | 5,02 | 5,13 | 4,98 | 5,18 | 78K | 99 |
| 18/05/2021 | 1,78% | 0,09 | 5,14 | 5,02 | 5,00 | 5,20 | 285K | 196 |
| 17/05/2021 | 5,21% | 0,25 | 5,05 | 4,85 | 4,85 | 5,05 | 132K | 74 |
| 14/05/2021 | 0,00% | 0,00 | 4,80 | 4,87 | 4,77 | 4,95 | 58K | 54 |
| 13/05/2021 | -0,62% | -0,03 | 4,80 | 4,84 | 4,77 | 4,90 | 42K | 49 |
| 12/05/2021 | -1,02% | -0,05 | 4,83 | 4,86 | 4,80 | 4,91 | 32K | 40 |
| 11/05/2021 | -1,41% | -0,07 | 4,88 | 4,92 | 4,77 | 4,94 | 75K | 117 |
| 10/05/2021 | -0,60% | -0,03 | 4,95 | 5,04 | 4,50 | 5,04 | 463K | 259 |
| 07/05/2021 | 0,00% | 0,00 | 4,98 | 4,96 | 4,95 | 5,05 | 61K | 76 |
| 06/05/2021 | 0,61% | 0,03 | 4,98 | 5,02 | 4,95 | 5,02 | 31K | 45 |
| 05/05/2021 | -1,00% | -0,05 | 4,95 | 5,00 | 4,95 | 5,02 | 71K | 41 |
| 04/05/2021 | 0,00% | 0,00 | 5,00 | 4,98 | 4,96 | 5,11 | 132K | 93 |
| 03/05/2021 | -1,77% | -0,09 | 5,00 | 5,08 | 4,97 | 5,08 | 82K | 56 |
| 30/04/2021 | 0,79% | 0,04 | 5,09 | 5,07 | 5,00 | 5,15 | 72K | 25 |
| 29/04/2021 | 1,00% | 0,05 | 5,05 | 5,13 | 5,05 | 5,15 | 14K | 24 |
| 28/04/2021 | -0,60% | -0,03 | 5,00 | 5,10 | 5,00 | 5,24 | 48K | 70 |
| 27/04/2021 | -0,79% | -0,04 | 5,03 | 5,20 | 5,03 | 5,36 | 409K | 126 |
| 26/04/2021 | 1,40% | 0,07 | 5,07 | 5,00 | 4,90 | 5,15 | 146K | 117 |
| 23/04/2021 | 0,81% | 0,04 | 5,00 | 4,97 | 4,94 | 5,06 | 55K | 45 |
| 22/04/2021 | -0,60% | -0,03 | 4,96 | 5,07 | 4,96 | 5,07 | 23K | 26 |
| 20/04/2021 | 0,00% | 0,00 | 4,99 | 4,98 | 4,97 | 5,10 | 49K | 54 |
| 19/04/2021 | -0,20% | -0,01 | 4,99 | 5,08 | 4,95 | 5,29 | 169K | 144 |
| 16/04/2021 | 0,40% | 0,02 | 5,00 | 4,95 | 4,85 | 5,02 | 84K | 89 |
| 15/04/2021 | 2,26% | 0,11 | 4,98 | 4,89 | 4,80 | 5,00 | 67K | 77 |
| 14/04/2021 | -2,40% | -0,12 | 4,87 | 4,91 | 4,85 | 4,98 | 77K | 58 |
| 13/04/2021 | 0,20% | 0,01 | 4,99 | 4,98 | 4,93 | 5,05 | 79K | 55 |
| 12/04/2021 | 2,05% | 0,10 | 4,98 | 4,92 | 4,92 | 4,99 | 102K | 68 |
| 09/04/2021 | 1,88% | 0,09 | 4,88 | 4,85 | 4,85 | 4,98 | 61K | 60 |
| 08/04/2021 | -0,42% | -0,02 | 4,79 | 4,81 | 4,78 | 4,87 | 58K | 59 |
| 07/04/2021 | -1,84% | -0,09 | 4,81 | 5,00 | 4,80 | 5,15 | 195K | 154 |
| 06/04/2021 | 3,16% | 0,15 | 4,90 | 4,79 | 4,76 | 5,27 | 903K | 588 |
| 05/04/2021 | 1,71% | 0,08 | 4,75 | 4,73 | 4,72 | 4,90 | 150K | 129 |
| 01/04/2021 | -3,71% | -0,18 | 4,67 | 4,94 | 4,67 | 5,19 | 380K | 237 |
| 31/03/2021 | 4,08% | 0,19 | 4,85 | 4,61 | 4,61 | 5,23 | 2M | 1.088 |
| 30/03/2021 | -0,43% | -0,02 | 4,66 | 4,68 | 4,62 | 4,72 | 50K | 50 |
| 29/03/2021 | -1,47% | -0,07 | 4,68 | 4,75 | 4,65 | 4,82 | 52K | 47 |
| 26/03/2021 | -5,00% | -0,25 | 4,75 | 4,97 | 4,65 | 5,00 | 497K | 279 |
| 25/03/2021 | 10,62% | 0,48 | 5,00 | 4,53 | 4,53 | 5,00 | 865K | 454 |
| 24/03/2021 | -2,16% | -0,10 | 4,52 | 4,67 | 4,51 | 4,67 | 21K | 26 |
| 23/03/2021 | -1,28% | -0,06 | 4,62 | 4,68 | 4,62 | 4,69 | 130K | 76 |
| 22/03/2021 | -1,27% | -0,06 | 4,68 | 4,75 | 4,62 | 4,76 | 28K | 27 |
| 19/03/2021 | 0,85% | 0,04 | 4,74 | 4,64 | 4,62 | 4,74 | 44K | 53 |
| 18/03/2021 | 0,00% | 0,00 | 4,70 | 4,64 | 4,64 | 4,77 | 18K | 25 |
| 17/03/2021 | 1,51% | 0,07 | 4,70 | 4,65 | 4,61 | 4,83 | 81K | 56 |
| 16/03/2021 | 1,98% | 0,09 | 4,63 | 4,60 | 4,60 | 4,85 | 75K | 61 |
| 15/03/2021 | -1,30% | -0,06 | 4,54 | 4,62 | 4,54 | 4,69 | 48K | 38 |
| 12/03/2021 | -0,43% | -0,02 | 4,60 | 4,60 | 4,51 | 4,67 | 42K | 51 |
| 11/03/2021 | - | - | 4,62 | 4,61 | 4,54 | 4,63 | 46K | 39 |
Date,Open,High,Low,Close,Volume
21-Sep-21,7.10,7.50,6.65,6.75,793214
20-Sep-21,6.85,7.28,6.34,6.89,678183
17-Sep-21,6.50,7.09,6.17,6.79,829622
16-Sep-21,6.30,6.50,6.11,6.40,203604
15-Sep-21,6.24,6.35,6.05,6.19,277548
14-Sep-21,6.19,6.23,6.15,6.22,114168
13-Sep-21,6.32,6.57,6.15,6.19,360942
10-Sep-21,6.24,6.59,6.24,6.36,173025
09-Sep-21,6.21,6.59,6.15,6.32,275189
08-Sep-21,6.50,6.70,6.14,6.29,208168
06-Sep-21,6.05,6.40,6.05,6.35,243190
03-Sep-21,5.78,6.05,5.76,6.05,167521
02-Sep-21,5.90,5.99,5.76,5.85,101412
01-Sep-21,5.95,6.00,5.74,5.90,133342
31-Aug-21,5.86,6.00,5.77,5.95,133026
30-Aug-21,6.11,6.11,5.86,6.00,117019
27-Aug-21,5.82,6.12,5.81,6.11,142137
26-Aug-21,5.67,5.91,5.66,5.89,60623
25-Aug-21,5.65,5.91,5.64,5.79,228403
24-Aug-21,5.75,5.84,5.56,5.70,1193503
23-Aug-21,6.11,6.12,5.75,5.75,221349
20-Aug-21,6.17,6.25,5.92,6.10,182211
19-Aug-21,5.96,6.10,5.95,6.10,50552
18-Aug-21,6.27,6.29,5.96,6.10,679270
17-Aug-21,6.73,6.76,6.10,6.41,476449
16-Aug-21,7.21,7.21,6.25,6.57,634869
13-Aug-21,7.20,7.30,7.00,7.29,142534
12-Aug-21,7.60,7.60,7.20,7.30,254078
11-Aug-21,7.50,7.58,7.40,7.50,111689
10-Aug-21,7.65,7.65,7.35,7.50,124949
09-Aug-21,7.75,8.05,7.51,7.65,322799
06-Aug-21,7.60,8.30,7.40,7.55,1005240
05-Aug-21,7.08,8.50,7.08,7.60,2193639
04-Aug-21,6.97,7.37,6.87,7.08,287267
03-Aug-21,7.12,7.19,6.79,7.13,317034
02-Aug-21,6.86,7.20,6.86,7.13,405712
30-Jul-21,6.74,6.95,6.70,6.95,87079
29-Jul-21,6.94,6.94,6.73,6.86,32675
28-Jul-21,6.77,7.19,6.68,6.88,461222
27-Jul-21,6.65,7.03,6.58,6.74,341832
26-Jul-21,6.79,6.79,6.60,6.74,130944
23-Jul-21,6.48,6.70,6.42,6.60,144604
22-Jul-21,6.37,6.57,6.37,6.50,25174
21-Jul-21,6.58,6.67,6.37,6.37,96895
20-Jul-21,6.47,6.80,6.41,6.65,328471
19-Jul-21,6.41,6.46,6.26,6.36,337005
16-Jul-21,6.30,6.55,6.29,6.29,281018
15-Jul-21,6.66,6.77,6.31,6.31,254199
14-Jul-21,6.75,6.91,6.30,6.57,581155
13-Jul-21,6.49,7.12,6.40,6.85,1536974
12-Jul-21,6.20,6.48,6.20,6.47,93132
08-Jul-21,6.21,6.30,6.05,6.30,208798
07-Jul-21,6.26,6.50,6.16,6.27,291811
06-Jul-21,6.28,6.40,6.15,6.26,214754
05-Jul-21,6.41,6.49,6.17,6.36,530787
02-Jul-21,5.96,6.37,5.85,6.10,523647
01-Jul-21,5.84,5.96,5.80,5.85,87032
30-Jun-21,6.20,6.20,5.81,5.82,467537
29-Jun-21,5.77,6.01,5.74,5.93,122563
28-Jun-21,5.82,5.82,5.60,5.75,95235
25-Jun-21,5.60,6.01,5.45,5.82,854977
24-Jun-21,5.44,5.60,5.36,5.60,71998
23-Jun-21,5.38,5.45,5.31,5.44,75932
22-Jun-21,5.43,5.55,5.40,5.43,16305
21-Jun-21,5.36,5.63,5.32,5.50,152135
18-Jun-21,5.36,5.60,5.36,5.47,79263
17-Jun-21,5.55,5.55,5.32,5.40,245125
16-Jun-21,5.68,5.70,5.54,5.60,106242
15-Jun-21,5.70,5.76,5.56,5.75,107602
14-Jun-21,5.61,5.80,5.61,5.70,55108
11-Jun-21,5.64,5.70,5.56,5.61,88443
10-Jun-21,5.66,5.94,5.56,5.58,277705
09-Jun-21,5.44,5.70,5.41,5.62,125689
08-Jun-21,5.61,5.70,5.41,5.43,173513
07-Jun-21,5.62,5.79,5.60,5.60,128545
04-Jun-21,5.77,5.77,5.57,5.57,210841
02-Jun-21,5.78,5.85,5.60,5.75,272300
01-Jun-21,5.81,6.06,5.70,5.76,378514
31-May-21,5.80,6.22,5.70,5.70,1689607
28-May-21,5.10,5.90,5.09,5.60,706872
27-May-21,5.19,5.19,5.11,5.14,42810
26-May-21,4.93,5.21,4.93,5.14,198571
25-May-21,5.09,5.10,4.97,4.97,103329
24-May-21,5.05,5.09,5.00,5.09,57064
21-May-21,4.97,5.07,4.90,5.05,23874
20-May-21,5.02,5.05,4.99,5.00,48061
19-May-21,5.13,5.18,4.98,5.02,77737
18-May-21,5.02,5.20,5.00,5.14,285179
17-May-21,4.85,5.05,4.85,5.05,131687
14-May-21,4.87,4.95,4.77,4.80,58171
13-May-21,4.84,4.90,4.77,4.80,41590
12-May-21,4.86,4.91,4.80,4.83,31550
11-May-21,4.92,4.94,4.77,4.88,75095
10-May-21,5.04,5.04,4.50,4.95,463231
07-May-21,4.96,5.05,4.95,4.98,61021
06-May-21,5.02,5.02,4.95,4.98,31374
05-May-21,5.00,5.02,4.95,4.95,70918
04-May-21,4.98,5.11,4.96,5.00,131552
03-May-21,5.08,5.08,4.97,5.00,81875
30-Apr-21,5.07,5.15,5.00,5.09,71698
29-Apr-21,5.13,5.15,5.05,5.05,14257
28-Apr-21,5.10,5.24,5.00,5.00,48409
27-Apr-21,5.20,5.36,5.03,5.03,408656
26-Apr-21,5.00,5.15,4.90,5.07,145680
23-Apr-21,4.97,5.06,4.94,5.00,54854
22-Apr-21,5.07,5.07,4.96,4.96,23112
20-Apr-21,4.98,5.10,4.97,4.99,49081
19-Apr-21,5.08,5.29,4.95,4.99,168721
16-Apr-21,4.95,5.02,4.85,5.00,83926
15-Apr-21,4.89,5.00,4.80,4.98,66977
14-Apr-21,4.91,4.98,4.85,4.87,77208
13-Apr-21,4.98,5.05,4.93,4.99,78507
12-Apr-21,4.92,4.99,4.92,4.98,102393
09-Apr-21,4.85,4.98,4.85,4.88,60588
08-Apr-21,4.81,4.87,4.78,4.79,58397
07-Apr-21,5.00,5.15,4.80,4.81,195084
06-Apr-21,4.79,5.27,4.76,4.90,902897
05-Apr-21,4.73,4.90,4.72,4.75,150299
01-Apr-21,4.94,5.19,4.67,4.67,380364
31-Mar-21,4.61,5.23,4.61,4.85,1744406
30-Mar-21,4.68,4.72,4.62,4.66,49994
29-Mar-21,4.75,4.82,4.65,4.68,52208
26-Mar-21,4.97,5.00,4.65,4.75,497423
25-Mar-21,4.53,5.00,4.53,5.00,864577
24-Mar-21,4.67,4.67,4.51,4.52,21059
23-Mar-21,4.68,4.69,4.62,4.62,129506
22-Mar-21,4.75,4.76,4.62,4.68,28360
19-Mar-21,4.64,4.74,4.62,4.74,43911
18-Mar-21,4.64,4.77,4.64,4.70,18322
17-Mar-21,4.65,4.83,4.61,4.70,80977
16-Mar-21,4.60,4.85,4.60,4.63,74504
15-Mar-21,4.62,4.69,4.54,4.54,48117
12-Mar-21,4.60,4.67,4.51,4.60,42122
11-Mar-21,4.61,4.63,4.54,4.62,45824
*exoneração de responsabilidade e termos de uso