Cotação atual, histórico e gráfico do papel: NASD11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/11/2024 | -1,65% | -0,27 | 16,11 | 16,28 | 16,03 | 16,32 | 8M | 6.138 |
01/11/2024 | 2,12% | 0,34 | 16,38 | 16,08 | 16,08 | 16,43 | 12M | 2.225 |
31/10/2024 | -2,14% | -0,35 | 16,04 | 16,32 | 16,01 | 16,34 | 12M | 6.101 |
30/10/2024 | -0,73% | -0,12 | 16,39 | 16,52 | 16,39 | 16,60 | 11M | 1.243 |
29/10/2024 | 1,91% | 0,31 | 16,51 | 16,20 | 16,19 | 16,58 | 21M | 2.553 |
28/10/2024 | 0,06% | 0,01 | 16,20 | 16,26 | 16,19 | 16,33 | 9M | 3.500 |
25/10/2024 | 1,50% | 0,24 | 16,19 | 16,11 | 16,07 | 16,32 | 27M | 1.572 |
|
24/10/2024 | 0,06% | 0,01 | 15,95 | 16,16 | 15,95 | 16,16 | 13M | 977 |
23/10/2024 | -1,54% | -0,25 | 15,94 | 16,20 | 15,84 | 16,23 | 11M | 1.353 |
22/10/2024 | 0,31% | 0,05 | 16,19 | 16,15 | 16,02 | 16,27 | 15M | 3.985 |
21/10/2024 | 0,00% | 0,00 | 16,14 | 16,10 | 16,06 | 16,27 | 8M | 4.176 |
18/10/2024 | 1,32% | 0,21 | 16,14 | 16,04 | 16,02 | 16,18 | 32M | 4.566 |
17/10/2024 | 0,00% | 0,00 | 15,93 | 16,15 | 15,93 | 16,22 | 13M | 2.448 |
16/10/2024 | 0,31% | 0,05 | 15,93 | 16,05 | 15,84 | 16,06 | 6M | 2.332 |
15/10/2024 | -0,25% | -0,04 | 15,88 | 16,00 | 15,85 | 16,11 | 12M | 1.127 |
14/10/2024 | 0,25% | 0,04 | 15,92 | 16,02 | 15,86 | 16,02 | 18M | 6.573 |
11/10/2024 | 0,76% | 0,12 | 15,88 | 15,81 | 15,70 | 15,98 | 12M | 2.131 |
10/10/2024 | -0,19% | -0,03 | 15,76 | 15,72 | 15,67 | 15,82 | 9M | 1.198 |
09/10/2024 | 1,81% | 0,28 | 15,79 | 15,55 | 15,53 | 15,83 | 23M | 2.087 |
08/10/2024 | 2,51% | 0,38 | 15,51 | 15,24 | 15,24 | 15,56 | 7M | 1.302 |
07/10/2024 | -0,72% | -0,11 | 15,13 | 15,16 | 15,11 | 15,31 | 5M | 2.394 |
04/10/2024 | 0,86% | 0,13 | 15,24 | 15,29 | 15,09 | 15,30 | 11M | 1.081 |
03/10/2024 | 0,47% | 0,07 | 15,11 | 15,09 | 15,04 | 15,23 | 40M | 839 |
02/10/2024 | -0,07% | -0,01 | 15,04 | 14,96 | 14,85 | 15,10 | 13M | 3.611 |
01/10/2024 | -1,18% | -0,18 | 15,05 | 15,22 | 14,91 | 15,24 | 11M | 3.215 |
30/09/2024 | 0,53% | 0,08 | 15,23 | 15,15 | 15,10 | 15,29 | 20M | 801 |
27/09/2024 | -0,72% | -0,11 | 15,15 | 15,35 | 15,11 | 15,35 | 6M | 1.143 |
26/09/2024 | 0,13% | 0,02 | 15,26 | 15,34 | 15,11 | 15,41 | 8M | 971 |
25/09/2024 | 0,33% | 0,05 | 15,24 | 15,19 | 15,14 | 15,36 | 17M | 1.237 |
24/09/2024 | -1,04% | -0,16 | 15,19 | 15,20 | 15,03 | 15,25 | 9M | 3.247 |
23/09/2024 | 0,66% | 0,10 | 15,35 | 15,34 | 15,26 | 15,44 | 12M | 4.428 |
20/09/2024 | 1,46% | 0,22 | 15,25 | 15,06 | 15,04 | 15,34 | 17M | 1.386 |
19/09/2024 | 1,35% | 0,20 | 15,03 | 15,00 | 14,94 | 15,14 | 23M | 9.345 |
18/09/2024 | -0,34% | -0,05 | 14,83 | 14,96 | 14,72 | 14,96 | 5M | 1.008 |
17/09/2024 | -0,33% | -0,05 | 14,88 | 15,03 | 14,83 | 15,06 | 9M | 1.598 |
16/09/2024 | -1,45% | -0,22 | 14,93 | 15,14 | 14,81 | 15,14 | 5M | 1.716 |
13/09/2024 | -0,59% | -0,09 | 15,15 | 15,23 | 15,06 | 15,23 | 8M | 946 |
12/09/2024 | 0,66% | 0,10 | 15,24 | 15,07 | 15,07 | 15,31 | 7M | 1.113 |
11/09/2024 | 1,95% | 0,29 | 15,14 | 14,78 | 14,65 | 15,15 | 6M | 2.627 |
10/09/2024 | 2,34% | 0,34 | 14,85 | 14,57 | 14,54 | 14,88 | 8M | 1.025 |
09/09/2024 | 0,90% | 0,13 | 14,51 | 14,53 | 14,42 | 14,63 | 10M | 3.856 |
06/09/2024 | -2,18% | -0,32 | 14,38 | 14,66 | 14,35 | 14,66 | 9M | 1.512 |
05/09/2024 | -1,14% | -0,17 | 14,70 | 14,84 | 14,66 | 14,96 | 13M | 11.746 |
04/09/2024 | -0,13% | -0,02 | 14,87 | 14,86 | 14,78 | 14,98 | 7M | 1.456 |
03/09/2024 | -3,50% | -0,54 | 14,89 | 15,20 | 14,84 | 15,25 | 11M | 1.813 |
02/09/2024 | 0,26% | 0,04 | 15,43 | 15,49 | 15,39 | 15,60 | 8M | 4.409 |
30/08/2024 | 1,58% | 0,24 | 15,39 | 15,40 | 15,19 | 15,50 | 21M | 2.543 |
29/08/2024 | 1,13% | 0,17 | 15,15 | 15,10 | 15,10 | 15,45 | 15M | 2.168 |
28/08/2024 | -0,66% | -0,10 | 14,98 | 15,13 | 14,83 | 15,14 | 8M | 1.315 |
27/08/2024 | 0,87% | 0,13 | 15,08 | 14,95 | 14,87 | 15,09 | 18M | 1.619 |
26/08/2024 | -0,66% | -0,10 | 14,95 | 15,09 | 14,85 | 15,11 | 6M | 2.232 |
23/08/2024 | -0,79% | -0,12 | 15,05 | 15,27 | 14,93 | 15,30 | 26M | 20.471 |
22/08/2024 | 0,07% | 0,01 | 15,17 | 15,26 | 15,13 | 15,43 | 75M | 1.224 |
21/08/2024 | 0,66% | 0,10 | 15,16 | 15,10 | 15,02 | 15,23 | 9M | 2.093 |
20/08/2024 | 0,94% | 0,14 | 15,06 | 14,96 | 14,94 | 15,12 | 9M | 1.073 |
19/08/2024 | 0,07% | 0,01 | 14,92 | 14,88 | 14,71 | 14,93 | 8M | 17.475 |
16/08/2024 | 0,00% | 0,00 | 14,91 | 14,75 | 14,74 | 14,96 | 8M | 978 |
15/08/2024 | 2,62% | 0,38 | 14,91 | 14,75 | 14,62 | 14,99 | 29M | 3.656 |
14/08/2024 | 0,55% | 0,08 | 14,53 | 14,49 | 14,27 | 14,54 | 23M | 17.900 |
13/08/2024 | 1,76% | 0,25 | 14,45 | 14,26 | 14,20 | 14,51 | 40M | 1.059 |
12/08/2024 | 0,00% | 0,00 | 14,20 | 14,20 | 14,10 | 14,32 | 9M | 3.328 |
09/08/2024 | -0,63% | -0,09 | 14,20 | 14,10 | 14,05 | 14,26 | 6M | 1.399 |
08/08/2024 | 2,07% | 0,29 | 14,29 | 14,14 | 14,12 | 14,37 | 19M | 2.054 |
07/08/2024 | -1,69% | -0,24 | 14,00 | 14,33 | 14,00 | 14,43 | 10M | 4.317 |
06/08/2024 | -0,42% | -0,06 | 14,24 | 14,26 | 14,08 | 14,46 | 15M | 2.151 |
05/08/2024 | -2,59% | -0,38 | 14,30 | 14,10 | 13,95 | 14,55 | 35M | 9.486 |
02/08/2024 | -2,78% | -0,42 | 14,68 | 14,76 | 14,57 | 14,87 | 18M | 6.081 |
01/08/2024 | -1,11% | -0,17 | 15,10 | 15,38 | 14,99 | 15,45 | 41M | 3.538 |
31/07/2024 | 3,88% | 0,57 | 15,27 | 15,19 | 15,10 | 15,33 | 17M | 4.525 |
30/07/2024 | -1,54% | -0,23 | 14,70 | 15,05 | 14,69 | 15,11 | 10M | 3.579 |
29/07/2024 | -0,33% | -0,05 | 14,93 | 15,13 | 14,93 | 15,19 | 8M | 1.399 |
26/07/2024 | 1,01% | 0,15 | 14,98 | 14,92 | 14,85 | 15,12 | 7M | 2.034 |
25/07/2024 | -1,20% | -0,18 | 14,83 | 15,00 | 14,76 | 15,12 | 11M | 4.408 |
24/07/2024 | -2,41% | -0,37 | 15,01 | 15,33 | 15,01 | 15,35 | 122M | 4.731 |
23/07/2024 | -0,06% | -0,01 | 15,38 | 15,43 | 15,33 | 15,51 | 26M | 3.319 |
22/07/2024 | 0,85% | 0,13 | 15,39 | 15,37 | 15,19 | 15,44 | 4M | 2.967 |
19/07/2024 | -0,39% | -0,06 | 15,26 | 15,31 | 15,14 | 15,33 | 49M | 1.792 |
18/07/2024 | 1,32% | 0,20 | 15,32 | 15,29 | 15,12 | 15,40 | 55M | 2.272 |
17/07/2024 | -2,01% | -0,31 | 15,12 | 15,30 | 15,09 | 15,36 | 120M | 4.817 |
16/07/2024 | -0,06% | -0,01 | 15,43 | 15,50 | 15,31 | 15,50 | 39M | 9.887 |
15/07/2024 | 0,26% | 0,04 | 15,44 | 15,54 | 15,44 | 15,67 | 11M | 1.179 |
12/07/2024 | 0,46% | 0,07 | 15,40 | 15,38 | 15,35 | 15,57 | 24M | 2.435 |
11/07/2024 | -1,67% | -0,26 | 15,33 | 15,64 | 15,28 | 15,64 | 16M | 7.583 |
10/07/2024 | 0,97% | 0,15 | 15,59 | 15,46 | 15,40 | 15,63 | 28M | 1.592 |
09/07/2024 | -0,96% | -0,15 | 15,44 | 15,61 | 15,40 | 15,63 | 9M | 2.896 |
08/07/2024 | 0,39% | 0,06 | 15,59 | 15,60 | 15,50 | 15,64 | 22M | 2.108 |
05/07/2024 | 0,13% | 0,02 | 15,53 | 15,52 | 15,47 | 15,65 | 17M | 3.448 |
04/07/2024 | -1,02% | -0,16 | 15,51 | 15,74 | 15,42 | 15,74 | 4M | 1.713 |
03/07/2024 | -0,89% | -0,14 | 15,67 | 15,67 | 15,53 | 15,74 | 7M | 2.253 |
02/07/2024 | 1,48% | 0,23 | 15,81 | 15,52 | 15,52 | 15,87 | 10M | 4.384 |
01/07/2024 | 1,70% | 0,26 | 15,58 | 15,44 | 15,23 | 15,60 | 9M | 1.271 |
28/06/2024 | 0,92% | 0,14 | 15,32 | 15,35 | 15,29 | 15,57 | 21M | 1.794 |
27/06/2024 | 0,07% | 0,01 | 15,18 | 15,18 | 15,10 | 15,29 | 7M | 1.219 |
26/06/2024 | 1,34% | 0,20 | 15,17 | 15,11 | 15,07 | 15,20 | 13M | 1.377 |
25/06/2024 | 2,39% | 0,35 | 14,97 | 14,73 | 14,71 | 15,02 | 18M | 2.374 |
24/06/2024 | -2,21% | -0,33 | 14,62 | 14,90 | 14,62 | 14,90 | 21M | 2.367 |
21/06/2024 | -0,66% | -0,10 | 14,95 | 15,05 | 14,88 | 15,08 | 8M | 2.571 |
20/06/2024 | -1,18% | -0,18 | 15,05 | 15,18 | 14,96 | 15,18 | 35M | 1.940 |
19/06/2024 | 0,86% | 0,13 | 15,23 | 15,15 | 15,15 | 15,38 | 8M | 1.923 |
18/06/2024 | 0,27% | 0,04 | 15,10 | 15,07 | 14,96 | 15,10 | 12M | 2.026 |
17/06/2024 | 1,96% | 0,29 | 15,06 | 14,80 | 14,80 | 15,14 | 60M | 1.732 |
14/06/2024 | 0,82% | 0,12 | 14,77 | 14,61 | 14,61 | 14,77 | 8M | 855 |
13/06/2024 | -0,20% | -0,03 | 14,65 | 14,79 | 14,60 | 14,81 | 15M | 1.020 |
12/06/2024 | 2,23% | 0,32 | 14,68 | 14,50 | 14,43 | 14,74 | 49M | 822 |
11/06/2024 | 0,84% | 0,12 | 14,36 | 14,25 | 14,13 | 14,36 | 13M | 1.808 |
10/06/2024 | 0,92% | 0,13 | 14,24 | 14,18 | 14,15 | 14,29 | 6M | 1.343 |
07/06/2024 | 1,29% | 0,18 | 14,11 | 13,96 | 13,94 | 14,15 | 18M | 1.524 |
06/06/2024 | -0,92% | -0,13 | 13,93 | 14,06 | 13,88 | 14,10 | 9M | 1.002 |
05/06/2024 | 2,33% | 0,32 | 14,06 | 13,79 | 13,79 | 14,10 | 24M | 8.118 |
04/06/2024 | 1,25% | 0,17 | 13,74 | 13,59 | 13,59 | 13,81 | 16M | 2.800 |
03/06/2024 | -0,15% | -0,02 | 13,57 | 13,60 | 13,45 | 13,74 | 8M | 1.023 |
31/05/2024 | 0,00% | 0,00 | 13,59 | 13,45 | 13,28 | 13,59 | 16M | 1.234 |
29/05/2024 | 0,00% | 0,00 | 13,59 | 13,55 | 13,53 | 13,67 | 49M | 3.976 |
28/05/2024 | -0,07% | -0,01 | 13,59 | 13,56 | 13,48 | 13,59 | 64M | 2.064 |
27/05/2024 | 0,29% | 0,04 | 13,60 | 13,63 | 13,58 | 13,74 | 4M | 1.177 |
24/05/2024 | 1,42% | 0,19 | 13,56 | 13,40 | 13,35 | 13,64 | 32M | 1.125 |
23/05/2024 | -0,67% | -0,09 | 13,37 | 13,50 | 13,34 | 13,63 | 49M | 2.161 |
22/05/2024 | 0,82% | 0,11 | 13,46 | 13,40 | 13,37 | 13,50 | 42M | 2.826 |
21/05/2024 | 0,38% | 0,05 | 13,35 | 13,29 | 13,21 | 13,36 | 8M | 1.058 |
20/05/2024 | 0,76% | 0,10 | 13,30 | 13,21 | 13,19 | 13,34 | 39M | 1.276 |
17/05/2024 | -0,45% | -0,06 | 13,20 | 13,30 | 13,15 | 13,30 | 3M | 6.430 |
16/05/2024 | -0,53% | -0,07 | 13,26 | 13,28 | 13,26 | 13,36 | 28M | 2.757 |
15/05/2024 | 1,76% | 0,23 | 13,33 | 13,16 | 13,16 | 13,35 | 28M | 1.308 |
14/05/2024 | 0,38% | 0,05 | 13,10 | 13,05 | 12,99 | 13,13 | 6M | 1.352 |
13/05/2024 | -0,08% | -0,01 | 13,05 | 13,05 | 12,97 | 13,10 | 2M | 1.488 |
10/05/2024 | 0,54% | 0,07 | 13,06 | 13,03 | 12,99 | 13,07 | 6M | 744 |
09/05/2024 | 1,33% | 0,17 | 12,99 | 12,95 | 12,93 | 13,05 | 6M | 607 |
08/05/2024 | 0,23% | 0,03 | 12,82 | 12,74 | 12,74 | 12,86 | 2M | 451 |
07/05/2024 | -0,08% | -0,01 | 12,79 | 12,77 | 12,74 | 12,86 | 85M | 5.194 |
06/05/2024 | 1,27% | 0,16 | 12,80 | 12,69 | 12,69 | 12,80 | 12M | 1.028 |
03/05/2024 | 1,12% | 0,14 | 12,64 | 12,53 | 12,52 | 12,66 | 5M | 2.205 |
02/05/2024 | -0,87% | -0,11 | 12,50 | 12,55 | 12,31 | 12,55 | 9M | 1.086 |
30/04/2024 | -0,47% | -0,06 | 12,61 | 12,67 | 12,61 | 12,82 | 33M | 620 |
29/04/2024 | - | - | 12,67 | 12,65 | 12,61 | 12,72 | 25M | 2.497 |
Date,Open,High,Low,Close,Volume
04-Nov-24,16.28,16.32,16.03,16.11,8167631
01-Nov-24,16.08,16.43,16.08,16.38,11941252
31-Oct-24,16.32,16.34,16.01,16.04,11676074
30-Oct-24,16.52,16.60,16.39,16.39,11490223
29-Oct-24,16.20,16.58,16.19,16.51,21098656
28-Oct-24,16.26,16.33,16.19,16.20,8565811
25-Oct-24,16.11,16.32,16.07,16.19,26941598
24-Oct-24,16.16,16.16,15.95,15.95,12573774
23-Oct-24,16.20,16.23,15.84,15.94,10887446
22-Oct-24,16.15,16.27,16.02,16.19,15251685
21-Oct-24,16.10,16.27,16.06,16.14,7716062
18-Oct-24,16.04,16.18,16.02,16.14,32473311
17-Oct-24,16.15,16.22,15.93,15.93,13074482
16-Oct-24,16.05,16.06,15.84,15.93,5718220
15-Oct-24,16.00,16.11,15.85,15.88,12010368
14-Oct-24,16.02,16.02,15.86,15.92,18308512
11-Oct-24,15.81,15.98,15.70,15.88,12011849
10-Oct-24,15.72,15.82,15.67,15.76,9322124
09-Oct-24,15.55,15.83,15.53,15.79,22672295
08-Oct-24,15.24,15.56,15.24,15.51,6755718
07-Oct-24,15.16,15.31,15.11,15.13,5361259
04-Oct-24,15.29,15.30,15.09,15.24,10591229
03-Oct-24,15.09,15.23,15.04,15.11,39580214
02-Oct-24,14.96,15.10,14.85,15.04,13367587
01-Oct-24,15.22,15.24,14.91,15.05,11088669
30-Sep-24,15.15,15.29,15.10,15.23,20220494
27-Sep-24,15.35,15.35,15.11,15.15,6433354
26-Sep-24,15.34,15.41,15.11,15.26,7886643
25-Sep-24,15.19,15.36,15.14,15.24,17178753
24-Sep-24,15.20,15.25,15.03,15.19,9013907
23-Sep-24,15.34,15.44,15.26,15.35,12168413
20-Sep-24,15.06,15.34,15.04,15.25,16757751
19-Sep-24,15.00,15.14,14.94,15.03,23260546
18-Sep-24,14.96,14.96,14.72,14.83,4881694
17-Sep-24,15.03,15.06,14.83,14.88,8597922
16-Sep-24,15.14,15.14,14.81,14.93,4553663
13-Sep-24,15.23,15.23,15.06,15.15,7611596
12-Sep-24,15.07,15.31,15.07,15.24,6709105
11-Sep-24,14.78,15.15,14.65,15.14,6310959
10-Sep-24,14.57,14.88,14.54,14.85,7658430
09-Sep-24,14.53,14.63,14.42,14.51,10012988
06-Sep-24,14.66,14.66,14.35,14.38,9049731
05-Sep-24,14.84,14.96,14.66,14.70,12720583
04-Sep-24,14.86,14.98,14.78,14.87,7047234
03-Sep-24,15.20,15.25,14.84,14.89,10699762
02-Sep-24,15.49,15.60,15.39,15.43,7539051
30-Aug-24,15.40,15.50,15.19,15.39,20610701
29-Aug-24,15.10,15.45,15.10,15.15,15116697
28-Aug-24,15.13,15.14,14.83,14.98,8470791
27-Aug-24,14.95,15.09,14.87,15.08,17531584
26-Aug-24,15.09,15.11,14.85,14.95,5689401
23-Aug-24,15.27,15.30,14.93,15.05,26300438
22-Aug-24,15.26,15.43,15.13,15.17,74651853
21-Aug-24,15.10,15.23,15.02,15.16,9358709
20-Aug-24,14.96,15.12,14.94,15.06,8676855
19-Aug-24,14.88,14.93,14.71,14.92,7611834
16-Aug-24,14.75,14.96,14.74,14.91,8212706
15-Aug-24,14.75,14.99,14.62,14.91,28705230
14-Aug-24,14.49,14.54,14.27,14.53,22848750
13-Aug-24,14.26,14.51,14.20,14.45,40296093
12-Aug-24,14.20,14.32,14.10,14.20,8788808
09-Aug-24,14.10,14.26,14.05,14.20,5946751
08-Aug-24,14.14,14.37,14.12,14.29,18674874
07-Aug-24,14.33,14.43,14.00,14.00,9676841
06-Aug-24,14.26,14.46,14.08,14.24,15136639
05-Aug-24,14.10,14.55,13.95,14.30,35428569
02-Aug-24,14.76,14.87,14.57,14.68,17676226
01-Aug-24,15.38,15.45,14.99,15.10,41030097
31-Jul-24,15.19,15.33,15.10,15.27,17307050
30-Jul-24,15.05,15.11,14.69,14.70,9690384
29-Jul-24,15.13,15.19,14.93,14.93,7832291
26-Jul-24,14.92,15.12,14.85,14.98,7189940
25-Jul-24,15.00,15.12,14.76,14.83,10737681
24-Jul-24,15.33,15.35,15.01,15.01,121807735
23-Jul-24,15.43,15.51,15.33,15.38,25863358
22-Jul-24,15.37,15.44,15.19,15.39,4366336
19-Jul-24,15.31,15.33,15.14,15.26,48573449
18-Jul-24,15.29,15.40,15.12,15.32,55277971
17-Jul-24,15.30,15.36,15.09,15.12,119593243
16-Jul-24,15.50,15.50,15.31,15.43,38828714
15-Jul-24,15.54,15.67,15.44,15.44,10701577
12-Jul-24,15.38,15.57,15.35,15.40,24434766
11-Jul-24,15.64,15.64,15.28,15.33,15963589
10-Jul-24,15.46,15.63,15.40,15.59,27724597
09-Jul-24,15.61,15.63,15.40,15.44,9065725
08-Jul-24,15.60,15.64,15.50,15.59,21701985
05-Jul-24,15.52,15.65,15.47,15.53,17187317
04-Jul-24,15.74,15.74,15.42,15.51,3989555
03-Jul-24,15.67,15.74,15.53,15.67,6840254
02-Jul-24,15.52,15.87,15.52,15.81,9992862
01-Jul-24,15.44,15.60,15.23,15.58,8919904
28-Jun-24,15.35,15.57,15.29,15.32,21065041
27-Jun-24,15.18,15.29,15.10,15.18,6770674
26-Jun-24,15.11,15.20,15.07,15.17,12810035
25-Jun-24,14.73,15.02,14.71,14.97,17781454
24-Jun-24,14.90,14.90,14.62,14.62,21493684
21-Jun-24,15.05,15.08,14.88,14.95,8489874
20-Jun-24,15.18,15.18,14.96,15.05,34562292
19-Jun-24,15.15,15.38,15.15,15.23,8495917
18-Jun-24,15.07,15.10,14.96,15.10,12389778
17-Jun-24,14.80,15.14,14.80,15.06,60450751
14-Jun-24,14.61,14.77,14.61,14.77,8348379
13-Jun-24,14.79,14.81,14.60,14.65,14531725
12-Jun-24,14.50,14.74,14.43,14.68,48904577
11-Jun-24,14.25,14.36,14.13,14.36,13245954
10-Jun-24,14.18,14.29,14.15,14.24,5773919
07-Jun-24,13.96,14.15,13.94,14.11,18238119
06-Jun-24,14.06,14.10,13.88,13.93,8725698
05-Jun-24,13.79,14.10,13.79,14.06,24304669
04-Jun-24,13.59,13.81,13.59,13.74,16141489
03-Jun-24,13.60,13.74,13.45,13.57,8142438
31-May-24,13.45,13.59,13.28,13.59,15548824
29-May-24,13.55,13.67,13.53,13.59,49490889
28-May-24,13.56,13.59,13.48,13.59,63875859
27-May-24,13.63,13.74,13.58,13.60,4166263
24-May-24,13.40,13.64,13.35,13.56,32300378
23-May-24,13.50,13.63,13.34,13.37,49217050
22-May-24,13.40,13.50,13.37,13.46,42319112
21-May-24,13.29,13.36,13.21,13.35,7540377
20-May-24,13.21,13.34,13.19,13.30,39060588
17-May-24,13.30,13.30,13.15,13.20,3309943
16-May-24,13.28,13.36,13.26,13.26,28132695
15-May-24,13.16,13.35,13.16,13.33,28145229
14-May-24,13.05,13.13,12.99,13.10,5528994
13-May-24,13.05,13.10,12.97,13.05,2246819
10-May-24,13.03,13.07,12.99,13.06,6207220
09-May-24,12.95,13.05,12.93,12.99,5834422
08-May-24,12.74,12.86,12.74,12.82,2405716
07-May-24,12.77,12.86,12.74,12.79,85131343
06-May-24,12.69,12.80,12.69,12.80,11804212
03-May-24,12.53,12.66,12.52,12.64,4542718
02-May-24,12.55,12.55,12.31,12.50,9463247
30-Apr-24,12.67,12.82,12.61,12.61,33447156
29-Apr-24,12.65,12.72,12.61,12.67,24520479
*exoneração de responsabilidade e termos de uso