ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: NASD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/2024-0,20%-0,0314,6514,7914,6014,8115M1.020
12/06/20242,23%0,3214,6814,5014,4314,7449M822
11/06/20240,84%0,1214,3614,2514,1314,3613M1.808
10/06/20240,92%0,1314,2414,1814,1514,296M1.343
07/06/20241,29%0,1814,1113,9613,9414,1518M1.524
06/06/2024-0,92%-0,1313,9314,0613,8814,109M1.002
05/06/20242,33%0,3214,0613,7913,7914,1024M8.118
04/06/20241,25%0,1713,7413,5913,5913,8116M2.800
03/06/2024-0,15%-0,0213,5713,6013,4513,748M1.023
31/05/20240,00%0,0013,5913,4513,2813,5916M1.234
29/05/20240,00%0,0013,5913,5513,5313,6749M3.976
28/05/2024-0,07%-0,0113,5913,5613,4813,5964M2.064
27/05/20240,29%0,0413,6013,6313,5813,744M1.177
24/05/20241,42%0,1913,5613,4013,3513,6432M1.125
23/05/2024-0,67%-0,0913,3713,5013,3413,6349M2.161
22/05/20240,82%0,1113,4613,4013,3713,5042M2.826
21/05/20240,38%0,0513,3513,2913,2113,368M1.058
20/05/20240,76%0,1013,3013,2113,1913,3439M1.276
17/05/2024-0,45%-0,0613,2013,3013,1513,303M6.430
16/05/2024-0,53%-0,0713,2613,2813,2613,3628M2.757
15/05/20241,76%0,2313,3313,1613,1613,3528M1.308
14/05/20240,38%0,0513,1013,0512,9913,136M1.352
13/05/2024-0,08%-0,0113,0513,0512,9713,102M1.488
10/05/20240,54%0,0713,0613,0312,9913,076M744
09/05/20241,33%0,1712,9912,9512,9313,056M607
08/05/20240,23%0,0312,8212,7412,7412,862M451
07/05/2024-0,08%-0,0112,7912,7712,7412,8685M5.194
06/05/20241,27%0,1612,8012,6912,6912,8012M1.028
03/05/20241,12%0,1412,6412,5312,5212,665M2.205
02/05/2024-0,87%-0,1112,5012,5512,3112,559M1.086
30/04/2024-0,47%-0,0612,6112,6712,6112,8233M620
29/04/20240,40%0,0512,6712,6512,6112,7225M2.497
26/04/20240,64%0,0812,6212,6112,4912,689M1.032
25/04/2024-0,32%-0,0412,5412,4412,4112,5813M2.126
24/04/20240,48%0,0612,5812,5312,5312,6923M1.296
23/04/20241,05%0,1312,5212,4512,4512,5517M1.597
22/04/20240,24%0,0312,3912,4512,3012,4843M1.164
19/04/2024-2,37%-0,3012,3612,6812,3012,72143M1.488
18/04/2024-1,02%-0,1312,6612,8212,6612,8919M937
17/04/2024-1,69%-0,2212,7913,0312,7613,0310M905
16/04/20241,72%0,2213,0112,9712,8913,0510M750
15/04/2024-0,47%-0,0612,7913,0012,7713,109M1.952
12/04/2024-1,15%-0,1512,8513,0012,8313,006M1.221
11/04/20242,04%0,2613,0012,7712,7713,0314M877
10/04/20240,47%0,0612,7412,5712,5512,776M724
09/04/20240,16%0,0212,6812,7112,5412,716M1.000
08/04/2024-1,25%-0,1612,6612,8212,6612,858M899
05/04/20241,75%0,2212,8212,6012,5612,8528M979
04/04/2024-1,25%-0,1612,6012,8012,5912,872M559
03/04/2024-0,16%-0,0212,7612,8012,7212,914M872
02/04/2024-0,85%-0,1112,7812,8212,6612,822M2.330
01/04/20241,02%0,1312,8912,8012,8012,944M773
28/03/20240,63%0,0812,7612,6812,6812,785M676
27/03/20240,16%0,0212,6812,6912,5612,755M574
26/03/2024-0,16%-0,0212,6612,6912,6612,7932M690
25/03/2024-0,78%-0,1012,6812,7512,6312,763M893
22/03/20240,39%0,0512,7812,7512,6912,8235M1.211
21/03/20240,63%0,0812,7312,7112,7112,8271M2.423
20/03/20240,16%0,0212,6512,6412,5512,6810M809
19/03/20240,40%0,0512,6312,5812,5012,6635M540
18/03/20241,29%0,1612,5812,5212,5112,7467M4.001
15/03/2024-0,96%-0,1212,4212,5812,3612,593M544
14/03/20240,00%0,0012,5412,5912,4712,636M501
13/03/2024-0,71%-0,0912,5412,6312,5112,6620M1.106
12/03/20241,28%0,1612,6312,5612,4912,6619M1.054
11/03/2024-0,40%-0,0512,4712,5512,4012,5526M941
08/03/2024-0,56%-0,0712,5212,6212,5112,8787M7.406
07/03/20241,29%0,1612,5912,4412,4412,6210M674
06/03/20240,49%0,0612,4312,4512,3612,4913M1.013
05/03/2024-1,59%-0,2012,3712,5512,3112,5510M1.189
04/03/2024-0,48%-0,0612,5712,6912,5712,6915M2.324
01/03/20241,04%0,1312,6312,5012,4812,6813M1.683
29/02/20240,81%0,1012,5012,4012,3912,554M1.964
28/02/20240,24%0,0312,4012,3712,3312,4111M1.043
27/02/2024-0,56%-0,0712,3712,4112,3112,4328M2.689
26/02/2024-0,40%-0,0512,4412,4812,4212,535M1.063
23/02/20240,24%0,0312,4912,4812,4612,598M698
22/02/20243,49%0,4212,4612,2612,1512,477M1.001
21/02/2024-0,08%-0,0112,0411,9811,9212,047M906
20/02/2024-0,90%-0,1112,0512,1511,9612,1515M1.249
19/02/2024-0,65%-0,0812,1612,2712,0812,315M1.471
16/02/2024-1,13%-0,1412,2412,4012,2212,499M1.031
15/02/20240,16%0,0212,3812,3812,2812,394M548
14/02/2024-0,24%-0,0312,3612,2512,1912,3613M462
09/02/20240,00%0,0012,3912,4212,3412,4515M878
08/02/20240,81%0,1012,3912,3412,3112,393M1.551
07/02/20240,99%0,1212,2912,1912,1712,326M1.029
06/02/2024-0,49%-0,0612,1712,2312,0612,2914M789
05/02/20240,00%0,0012,2312,2312,2012,3513M1.765
02/02/20242,77%0,3312,2311,9811,9712,2930M3.646
01/02/20240,51%0,0611,9011,9111,7611,933M1.014
31/01/2024-1,74%-0,2111,8411,9711,8112,019M9.536
30/01/2024-0,66%-0,0812,0512,1312,0212,173M2.085
29/01/20241,76%0,2112,1311,9611,9012,134M1.292
26/01/2024-0,67%-0,0811,9212,0011,8912,004M604
25/01/2024-0,33%-0,0412,0012,0411,9512,126M1.631
24/01/20240,17%0,0212,0412,0311,9712,123M621
23/01/2024-0,17%-0,0212,0212,0411,9612,084M576
22/01/20241,18%0,1412,0411,9711,9612,128M1.150
19/01/20241,88%0,2211,9011,6811,6711,927M3.416
18/01/20241,57%0,1811,6811,5511,5311,7215M4.831
17/01/2024-0,43%-0,0511,5011,5611,4011,594M462
16/01/20240,79%0,0911,5511,4511,3911,575M2.257
15/01/20240,61%0,0711,4611,4511,4111,50795K491
12/01/2024-0,26%-0,0311,3911,3511,3411,412M338
11/01/2024-0,26%-0,0311,4211,4811,3111,534M564
10/01/20240,26%0,0311,4511,4011,3611,46932K371
09/01/20241,06%0,1211,4211,2211,1811,424M822
08/01/20241,89%0,2111,3011,0811,0811,303M978
05/01/2024-0,36%-0,0411,0911,1611,0511,174M611
04/01/2024-0,80%-0,0911,1311,2111,1311,242M319
03/01/2024-0,97%-0,1111,2211,3311,1911,338M4.014
02/01/2024-0,87%-0,1011,3311,4111,2711,413M1.836
28/12/20230,18%0,0211,4311,4311,4111,501M642
27/12/20230,35%0,0411,4111,3711,3311,413M653
26/12/2023-0,09%-0,0111,3711,3811,2911,415M726
22/12/2023-0,26%-0,0311,3811,4011,3211,413M1.301
21/12/20230,62%0,0711,4111,4011,2911,4413M1.430
20/12/2023-0,53%-0,0611,3411,3711,3111,493M1.076
19/12/20230,00%0,0011,4011,4011,3211,405M1.703
18/12/2023-0,52%-0,0611,4011,4611,3911,4819M1.415
15/12/20231,15%0,1311,4611,3711,3311,484M467
14/12/2023-0,26%-0,0311,3311,3511,2211,3941M1.645
13/12/20230,09%0,0111,3611,3511,2911,422M713
12/12/20231,70%0,1911,3511,1611,1411,353M1.597
11/12/20231,00%0,1111,1611,0511,0411,197M1.315
08/12/20230,73%0,0811,0510,9510,9011,087M3.826
07/12/20231,67%0,1810,9710,8010,7610,981M870
06/12/2023-1,19%-0,1310,7910,9210,7710,952M987
05/12/20230,00%0,0010,9210,9210,8811,012M1.215
04/12/20230,74%0,0810,9210,8910,7810,926M91.093
01/12/2023-0,91%-0,1010,8410,9510,8010,968M1.905
30/11/20230,18%0,0210,9410,9910,8411,046M1.350
29/11/2023--10,9210,9010,9011,018M1.349


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito