papéis
login
mais

Cotação atual, histórico e gráfico do papel: NASD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-4,05%-0,358,308,618,288,623M986
17/05/20220,46%0,048,658,658,548,8110M3.653
16/05/2022-1,37%-0,128,618,738,588,742M53.202
13/05/20222,11%0,188,738,688,618,778M1.131
12/05/2022-0,35%-0,038,558,518,368,626M2.058
11/05/2022-2,83%-0,258,588,768,578,848M1.537
10/05/20220,80%0,078,838,828,759,002M767
09/05/2022-2,34%-0,218,768,918,738,959M1.231
06/05/20220,00%0,008,979,048,829,166M1.182
05/05/2022-2,92%-0,278,979,308,899,456M3.001
04/05/20222,21%0,209,249,058,959,304M1.448
03/05/2022-2,27%-0,219,049,239,019,237M4.235
02/05/20224,52%0,409,258,928,929,256M1.392
29/04/2022-4,43%-0,418,859,068,859,149M1.214
28/04/20223,12%0,289,269,119,099,355M669
27/04/2022-0,66%-0,068,989,148,959,223M999
26/04/2022-1,63%-0,159,049,209,049,285M1.383
25/04/20222,91%0,269,198,978,959,192M1.298
22/04/2022-0,89%-0,088,939,008,939,043M781
20/04/2022-2,49%-0,239,019,248,999,324M886
19/04/20222,67%0,249,249,038,999,267M807
18/04/2022-0,99%-0,099,009,098,969,132M785
14/04/2022-2,05%-0,199,099,288,779,365M14.843
13/04/20222,20%0,209,289,139,089,312M650
12/04/2022-0,77%-0,079,089,349,049,341M838
11/04/2022-2,66%-0,259,159,349,139,343M1.360
08/04/2022-2,08%-0,209,409,599,409,602M678
07/04/20221,05%0,109,609,499,499,661M575
06/04/2022-1,35%-0,139,509,629,439,624M991
05/04/2022-1,03%-0,109,639,739,589,785M1.112
04/04/20220,72%0,079,739,669,559,782M1.049
01/04/2022-2,13%-0,219,669,869,569,866M5.345
31/03/2022-1,79%-0,189,8710,069,8610,073M1.006
30/03/2022-0,69%-0,0710,0510,009,9810,113M759
29/03/20221,71%0,1710,1210,009,9210,132M665
28/03/20222,05%0,209,959,829,809,982M606
25/03/2022-1,81%-0,189,759,949,669,944M2.006
24/03/20221,95%0,199,939,779,629,952M632
23/03/2022-2,99%-0,309,749,959,749,962M785
22/03/20221,41%0,1410,049,889,8110,125M1.558
21/03/2022-1,69%-0,179,9010,079,8110,074M1.906
18/03/20221,72%0,1710,079,899,8710,082M910
17/03/2022-0,30%-0,039,909,799,779,973M1.146
16/03/20222,69%0,269,939,739,669,938M1.548
15/03/20223,98%0,379,679,359,359,695M1.618
14/03/2022-1,17%-0,119,309,389,269,443M1.022
11/03/2022-0,95%-0,099,419,569,419,623M912
10/03/2022-0,84%-0,089,509,519,429,583M1.159
09/03/20222,35%0,229,589,489,429,615M1.059
08/03/2022-1,27%-0,129,369,459,329,6312M3.527
07/03/2022-2,87%-0,289,489,709,479,766M13.312
04/03/2022-0,71%-0,079,769,789,729,942M1.003
03/03/2022-2,87%-0,299,8310,119,7710,114M1.832
02/03/2022-0,59%-0,0610,1210,1810,0910,273M1.080
25/02/20222,00%0,2010,189,979,9210,194M2.282
24/02/20225,83%0,559,989,219,219,9816M2.721
23/02/2022-3,58%-0,359,439,789,429,8910M2.106
22/02/2022-0,51%-0,059,789,859,699,9411M1.481
21/02/2022-2,19%-0,229,8310,029,7710,115M2.479
18/02/2022-1,66%-0,1710,0510,239,9310,248M1.965
17/02/2022-2,20%-0,2310,2210,4410,2110,449M1.521
16/02/2022-0,67%-0,0710,4510,5110,3310,522M1.767
15/02/20221,35%0,1410,5210,5310,4210,562M738
14/02/2022-0,29%-0,0310,3810,3610,2510,445M2.318
11/02/2022-2,98%-0,3210,4110,6810,3810,7213M3.463
10/02/2022-2,45%-0,2710,7310,9110,7110,954M1.147
09/02/20221,66%0,1811,0010,8810,8711,012M821
08/02/20221,22%0,1310,8210,6410,6410,842M581
07/02/2022-1,75%-0,1910,6910,8010,6510,922M954
04/02/20220,74%0,0810,8810,8410,6311,0012M2.742
03/02/20220,00%0,0010,8010,9510,6810,956M14.915
02/02/2022-1,82%-0,2010,8011,1410,8011,307M1.664
01/02/20220,00%0,0011,0011,0410,8511,258M6.534
31/01/20222,61%0,2811,0010,8410,7811,054M3.721
28/01/20221,52%0,1610,7210,5110,4110,7910M4.874
27/01/2022-1,22%-0,1310,5610,6910,5310,827M7.699
26/01/2022-0,37%-0,0410,6910,8710,6311,0218M2.488
25/01/2022-2,90%-0,3210,7310,9110,6810,945M2.314
24/01/20220,73%0,0811,0510,9110,5311,0718M5.231
21/01/2022-2,49%-0,2810,9711,2410,9711,2416M7.930
20/01/2022-1,23%-0,1411,2511,4211,2511,5819M12.440
19/01/2022-3,39%-0,4011,3911,7811,3911,793M1.501
18/01/2022-1,67%-0,2011,7911,9311,7511,932M975
17/01/2022-0,17%-0,0211,9912,0911,9112,161M1.292
14/01/20220,67%0,0812,0111,9011,6012,0311M4.750
13/01/2022-2,53%-0,3111,9312,4211,9312,426M1.186
12/01/2022-0,65%-0,0812,2412,3712,2112,434M1.437
11/01/2022-0,16%-0,0212,3212,3612,1512,4915M29.772
10/01/20220,82%0,1012,3412,2812,0112,348M2.259
07/01/2022-1,92%-0,2412,2412,5412,2012,5711M2.052
06/01/2022-0,72%-0,0912,4812,6112,4612,647M43.278
05/01/2022-2,63%-0,3412,5712,9712,5712,977M13.293
04/01/2022-0,84%-0,1112,9113,0812,7813,167M5.772
03/01/20222,12%0,2713,0212,8412,7913,056M10.089
30/12/2021-2,45%-0,3212,7513,0712,7413,079M1.792
29/12/20211,00%0,1313,0713,0112,9313,0711M1.154
28/12/2021-0,46%-0,0612,9413,0412,9013,042M582
27/12/20210,78%0,1013,0012,9812,8313,015M1.085
23/12/20211,26%0,1612,9012,7512,6912,973M738
22/12/2021-0,23%-0,0312,7412,7712,3712,823M986
21/12/20212,16%0,2712,7712,5212,4912,785M1.089
20/12/20210,00%0,0012,5012,4812,3212,512M787
17/12/2021-0,32%-0,0412,5012,5012,4212,613M900
16/12/2021-2,41%-0,3112,5412,9212,4712,989M1.413
15/12/20211,90%0,2412,8512,6212,4012,895M1.203
14/12/2021-0,94%-0,1212,6112,7312,4312,735M2.397
13/12/2021-0,08%-0,0112,7312,7512,7112,893M756
10/12/20211,43%0,1812,7412,6512,5912,803M1.466
09/12/2021-0,40%-0,0512,5612,6012,5412,722M636
08/12/2021-1,02%-0,1312,6112,8012,5712,814M799
07/12/20211,43%0,1812,7412,6012,6012,843M855
06/12/20211,54%0,1912,5612,3712,3712,6513M3.886
03/12/2021-1,83%-0,2312,3712,7712,2912,774M1.095
02/12/20210,00%0,0012,6012,6012,3912,647M3.856
01/12/2021-0,24%-0,0312,6012,8412,6012,8910M3.529
30/11/2021-1,64%-0,2112,6312,7712,6112,8217M1.744
29/11/20213,97%0,4912,8412,5612,5412,874M917
26/11/2021-3,14%-0,4012,3512,8012,3513,1617M3.439
25/11/2021-0,16%-0,0212,7512,7012,7013,041M832
24/11/20210,71%0,0912,7712,6912,5812,812M626
23/11/2021-0,70%-0,0912,6812,7812,5712,9114M6.517
22/11/2021-1,31%-0,1712,7712,9412,7713,115M1.140
19/11/20211,41%0,1812,9412,8012,7212,9911M4.774
18/11/20211,84%0,2312,7612,6112,6112,823M870
17/11/20210,16%0,0212,5312,5112,4512,6215M1.077
16/11/20211,54%0,1912,5112,3412,2612,522M910
12/11/20212,07%0,2512,3212,0712,0712,341M1.805
11/11/2021-1,39%-0,1712,0712,2612,0612,262M1.087
10/11/2021-1,29%-0,1612,2412,4012,1412,402M1.162
09/11/2021-1,82%-0,2312,4012,6312,3412,633M2.223
08/11/20210,24%0,0312,6312,7212,6112,753M1.193
05/11/2021-1,18%-0,1512,6012,8712,5412,873M1.053
04/11/20211,67%0,2112,7512,6312,4312,867M2.134
03/11/2021--12,5412,6912,3512,706M1.611


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito