papéis
login
mais

Cotação atual, histórico e gráfico do papel: FNOR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2022-2,47%-0,020,790,810,790,8116K13
23/05/20220,00%0,000,810,800,790,818K17
20/05/20221,25%0,010,810,800,790,8114K31
19/05/2022-1,23%-0,010,800,800,790,81206K20
18/05/20220,00%0,000,810,800,800,8140K9
17/05/20220,00%0,000,810,810,790,8188K19
16/05/20220,00%0,000,810,800,790,8163K18
13/05/2022-2,41%-0,020,810,840,800,8419K21
12/05/20222,47%0,020,830,800,790,8468K30
11/05/20220,00%0,000,810,790,790,811K5
10/05/20220,00%0,000,810,800,790,8125K15
09/05/20220,00%0,000,810,810,790,8182614
06/05/20220,00%0,000,810,810,790,812K7
05/05/20220,00%0,000,810,790,790,8130110
04/05/20220,00%0,000,810,790,790,816K18
03/05/20220,00%0,000,810,810,800,812K9
02/05/20220,00%0,000,810,810,800,8140K26
29/04/20220,00%0,000,810,800,790,8120K17
28/04/20220,00%0,000,810,810,800,8163
27/04/20220,00%0,000,810,800,800,811207
26/04/20220,00%0,000,810,810,800,8119K11
25/04/20220,00%0,000,810,810,800,8111K11
22/04/20220,00%0,000,810,810,800,8130K15
20/04/20220,00%0,000,810,810,800,8130K14
19/04/20220,00%0,000,810,800,800,8135K9
18/04/20220,00%0,000,810,810,800,8155013
14/04/20220,00%0,000,810,810,790,8112413
13/04/20220,00%0,000,810,790,790,8129K10
12/04/20220,00%0,000,810,810,780,811K12
11/04/20220,00%0,000,810,810,800,81230K19
08/04/20220,00%0,000,810,800,800,8137K22
07/04/20220,00%0,000,810,810,790,8133K8
06/04/20220,00%0,000,810,810,770,82429K110
05/04/20220,00%0,000,810,810,780,8159K44
04/04/20220,00%0,000,810,810,800,812K12
01/04/20220,00%0,000,810,790,790,8135K21
31/03/20222,53%0,020,810,800,800,8131K13
30/03/2022-2,47%-0,020,790,810,770,82503K156
29/03/20221,25%0,010,810,800,770,81280K62
28/03/20220,00%0,000,800,800,790,8245K30
25/03/20220,00%0,000,800,800,770,80683K204
24/03/20220,00%0,000,800,790,790,8113K39
23/03/20220,00%0,000,800,800,800,81161K39
22/03/20220,00%0,000,800,800,800,8122K17
21/03/20220,00%0,000,800,800,780,8022K11
18/03/20220,00%0,000,800,800,790,8029K23
17/03/20220,00%0,000,800,800,790,8024K15
16/03/20220,00%0,000,800,800,770,802K12
15/03/20220,00%0,000,800,800,790,8022716
14/03/20220,00%0,000,800,800,790,8022K18
11/03/20221,27%0,010,800,790,780,8039K28
10/03/2022-1,25%-0,010,790,800,770,806K19
09/03/20220,00%0,000,800,800,770,8028K11
08/03/20220,00%0,000,800,760,750,8034K17
07/03/20220,00%0,000,800,800,760,80128K53
04/03/20220,00%0,000,800,800,770,802K12
03/03/20221,27%0,010,800,790,770,8015615
02/03/2022-1,25%-0,010,790,800,790,8014K9
25/02/20220,00%0,000,800,790,770,8026K28
24/02/20220,00%0,000,800,790,770,806K15
23/02/20220,00%0,000,800,810,780,8122K8
22/02/20220,00%0,000,800,800,780,80105K53
21/02/20220,00%0,000,800,800,760,8028K15
18/02/20220,00%0,000,800,800,750,8086K50
17/02/20220,00%0,000,800,800,790,8135K16
16/02/20220,00%0,000,800,800,790,8032K16
15/02/20220,00%0,000,800,800,780,8141K80
14/02/20220,00%0,000,800,800,790,8018K13
11/02/20220,00%0,000,800,800,770,8042K24
10/02/20220,00%0,000,800,800,790,8033K28
09/02/20220,00%0,000,800,800,770,8023K18
08/02/20221,27%0,010,800,800,770,8059K30
07/02/2022-1,25%-0,010,790,800,780,8026K19
04/02/20222,56%0,020,800,790,780,8018K21
03/02/20222,63%0,020,780,780,760,7838K30
02/02/2022-2,56%-0,020,760,780,760,7845K33
01/02/20220,00%0,000,780,780,750,7823K18
31/01/20221,30%0,010,780,780,760,782K34
28/01/2022-2,53%-0,020,770,790,770,794K11
27/01/20220,00%0,000,790,790,770,7913K31
26/01/2022-1,25%-0,010,790,790,750,7943K51
25/01/20220,00%0,000,800,800,770,8043K28
24/01/20221,27%0,010,800,790,760,8041K31
21/01/20220,00%0,000,790,800,780,8034K35
20/01/2022-1,25%-0,010,790,800,770,80115K78
19/01/20220,00%0,000,800,760,760,8060K43
18/01/20220,00%0,000,800,800,750,8045K43
17/01/20220,00%0,000,800,800,760,8014K31
14/01/20220,00%0,000,800,800,780,8012523
13/01/20220,00%0,000,800,800,790,8193914
12/01/20220,00%0,000,800,800,770,8022K16
11/01/20220,00%0,000,800,800,770,802K23
10/01/20220,00%0,000,800,800,760,80102K49
07/01/20220,00%0,000,800,800,780,8024K20
06/01/20220,00%0,000,800,800,760,8029K44
05/01/20220,00%0,000,800,800,770,8041K30
04/01/20220,00%0,000,800,810,760,8114K28
03/01/20220,00%0,000,800,800,750,8033K54
30/12/20211,27%0,010,800,790,780,804K28
29/12/20210,00%0,000,790,790,750,8022K31
28/12/20210,00%0,000,790,770,770,80243K22
27/12/20210,00%0,000,790,790,760,797K29
23/12/20211,28%0,010,790,800,750,8040K43
22/12/2021-1,27%-0,010,780,790,770,792K49
21/12/20210,00%0,000,790,790,780,7910K33
20/12/20210,00%0,000,790,790,780,8016K23
17/12/20210,00%0,000,790,800,790,8024K27
16/12/20215,33%0,040,790,750,750,9449K114
15/12/20214,17%0,030,750,730,660,7918K100
14/12/20211,41%0,010,720,720,690,7234K35
13/12/20212,90%0,020,710,700,690,7122K25
10/12/2021-1,43%-0,010,690,700,690,7076K28
09/12/20210,00%0,000,700,700,690,7022K27
08/12/20211,45%0,010,700,700,690,703K67
07/12/20210,00%0,000,690,700,690,7018K29
06/12/20210,00%0,000,690,690,680,6928K30
03/12/20210,00%0,000,690,690,670,6959K45
02/12/20210,00%0,000,690,690,670,6945K30
01/12/20210,00%0,000,690,690,670,6944K25
30/11/20210,00%0,000,690,660,660,6944K19
29/11/20211,47%0,010,690,680,670,6935K27
26/11/20210,00%0,000,680,680,670,6837K11
25/11/2021-1,45%-0,010,680,680,660,6940K33
24/11/20211,47%0,010,690,690,650,6955K46
23/11/20211,49%0,010,680,680,660,6832K19
22/11/20210,00%0,000,670,660,640,68264K96
19/11/20213,08%0,020,670,650,650,67273K144
18/11/20210,00%0,000,650,650,620,6580K35
17/11/20210,00%0,000,650,650,620,6543K28
16/11/20210,00%0,000,650,650,610,6661K56
12/11/20210,00%0,000,650,650,650,6521K14
11/11/20210,00%0,000,650,650,620,6535K37
10/11/20210,00%0,000,650,650,620,6534K47
09/11/2021--0,650,640,640,6514K24


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito