ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FNOR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/2024-13,64%-0,150,951,220,901,2244K84
20/06/20242,80%0,031,101,221,001,224K140
19/06/202420,22%0,181,070,880,881,2312K64
18/06/2024-1,11%-0,010,890,900,820,916K55
17/06/20247,14%0,060,900,850,850,9615K38
14/06/20242,44%0,020,840,810,780,8523K11
13/06/2024-2,38%-0,020,820,850,820,8545
12/06/20247,69%0,060,840,770,770,8416K37
11/06/20244,00%0,030,780,790,780,7946
10/06/2024-3,85%-0,030,750,790,720,795K34
07/06/20240,00%0,000,780,790,780,79253
06/06/20241,30%0,010,780,790,780,792128
05/06/2024-2,53%-0,020,770,790,770,79814
04/06/20241,28%0,010,790,790,790,79104
03/06/2024-1,27%-0,010,780,790,710,805K9
31/05/2024-1,25%-0,010,790,790,710,79204
29/05/20240,00%0,000,800,800,730,8037514
28/05/20240,00%0,000,800,800,800,80953
27/05/20240,00%0,000,800,800,800,8012
24/05/20240,00%0,000,800,790,790,802127
23/05/20241,27%0,010,800,800,800,8001
22/05/20241,28%0,010,790,800,770,8066
21/05/2024-1,27%-0,010,780,800,780,8035
20/05/2024-1,25%-0,010,790,800,790,8055
17/05/20246,67%0,050,800,810,790,813611
16/05/20240,00%0,000,750,710,700,752648
15/05/2024-7,41%-0,060,750,800,750,82558334
14/05/2024-1,22%-0,010,810,820,810,821722
13/05/2024-1,20%-0,010,820,840,810,8457
10/05/2024-2,35%-0,020,830,890,820,8966
09/05/202411,84%0,090,850,780,750,9215K39
08/05/2024-2,56%-0,020,760,780,750,781K33
07/05/20244,00%0,030,780,750,750,788K69
06/05/20242,74%0,020,750,730,730,7564021
03/05/2024-1,35%-0,010,730,730,730,757416
02/05/20242,78%0,020,740,730,730,7510K396
30/04/20240,00%0,000,720,710,710,7292
29/04/20240,00%0,000,720,720,710,72174
26/04/2024-1,37%-0,010,720,740,720,744919
25/04/20240,00%0,000,730,740,730,742028
24/04/20240,00%0,000,730,720,720,744855
23/04/20242,82%0,020,730,710,700,743K175
22/04/2024-1,39%-0,010,710,710,700,71904
19/04/20242,86%0,020,720,710,710,73839119
18/04/2024-2,78%-0,020,700,710,700,722318
17/04/20240,00%0,000,720,720,710,7256
16/04/20240,00%0,000,720,710,700,725017
15/04/2024-2,70%-0,020,720,740,710,7411616
12/04/20244,23%0,030,740,740,720,7413027
11/04/2024-1,39%-0,010,710,720,710,72488
10/04/20242,86%0,020,720,740,710,741516
09/04/2024-2,78%-0,020,700,730,690,747K28
08/04/2024-1,37%-0,010,720,740,720,7412
05/04/20242,82%0,020,730,730,720,731K10
04/04/2024-1,39%-0,010,710,750,680,754K13
03/04/20240,00%0,000,720,730,720,757K129
02/04/20247,46%0,050,720,710,680,7218019
01/04/2024-5,63%-0,040,670,710,670,7271312
28/03/20240,00%0,000,710,710,700,72699100
27/03/20241,43%0,010,710,700,690,712107
26/03/20240,00%0,000,700,700,700,7024
25/03/20242,94%0,020,700,720,660,72889116
22/03/2024-1,45%-0,010,680,720,590,7211K97
21/03/2024-4,17%-0,030,690,690,690,696447
20/03/20241,41%0,010,720,710,710,726490
19/03/20240,00%0,000,710,710,710,7174
18/03/20240,00%0,000,710,690,690,7123
15/03/20240,00%0,000,710,710,710,7172
14/03/20240,00%0,000,710,720,690,7213457
13/03/2024-1,39%-0,010,710,720,700,72913
12/03/20242,86%0,020,720,720,710,72146
11/03/2024-2,78%-0,020,700,720,700,7234
08/03/20241,41%0,010,720,700,700,723854
07/03/20240,00%0,000,710,720,710,72142
06/03/2024-1,39%-0,010,710,740,690,743K24
05/03/2024-1,37%-0,010,720,740,720,745718
04/03/20242,82%0,020,730,700,700,7411065
01/03/2024-2,74%-0,020,710,740,710,74766
29/02/20240,00%0,000,730,730,720,742119
28/02/20244,29%0,030,730,750,720,752K15
27/02/2024-2,78%-0,020,700,750,700,753085
26/02/20240,00%0,000,720,720,720,73319
23/02/20241,41%0,010,720,750,700,7516916
22/02/2024-1,39%-0,010,710,720,710,7242
21/02/2024-2,70%-0,020,720,750,720,7513163
20/02/20242,78%0,020,740,720,720,7530857
19/02/20242,86%0,020,720,710,700,734K26
16/02/20240,00%0,000,700,700,700,719344
15/02/2024-1,41%-0,010,700,690,690,703628
14/02/20240,00%0,000,710,710,710,71101
09/02/2024-1,39%-0,010,710,720,690,72408
08/02/20242,86%0,020,720,690,690,7260813
07/02/2024-2,78%-0,020,700,700,690,714047
06/02/20240,00%0,000,720,710,700,721K11
05/02/20242,86%0,020,720,700,690,7255454
02/02/20240,00%0,000,700,700,690,701K11
01/02/20240,00%0,000,700,700,700,7032
31/01/2024-1,41%-0,010,700,720,700,721K6
30/01/20240,00%0,000,710,700,700,722K21
29/01/2024-1,39%-0,010,710,700,700,711K10
26/01/20240,00%0,000,720,710,710,72373
25/01/20241,41%0,010,720,700,690,7273143
24/01/2024-1,39%-0,010,710,720,710,722915
23/01/20240,00%0,000,720,700,700,72438
22/01/20240,00%0,000,720,700,700,724413
19/01/20241,41%0,010,720,690,690,732K33
18/01/2024-1,39%-0,010,710,680,680,732K30
17/01/20241,41%0,010,720,710,690,7281617
16/01/20241,43%0,010,710,690,690,725760
15/01/2024-1,41%-0,010,700,690,690,711716
12/01/20240,00%0,000,710,700,690,7262415
11/01/2024-2,74%-0,020,710,700,700,7311354
10/01/20241,39%0,010,730,720,710,73327
09/01/2024-2,70%-0,020,720,680,680,7388911
08/01/20247,25%0,050,740,680,680,7423K27
05/01/2024-1,43%-0,010,690,690,690,691366
04/01/2024-1,41%-0,010,700,690,690,70125
03/01/20240,00%0,000,710,700,690,7344377
02/01/20240,00%0,000,710,700,700,7152
28/12/2023-1,39%-0,010,710,680,680,7243316
27/12/2023-1,37%-0,010,720,720,690,7311K14
26/12/20230,00%0,000,730,720,660,7316K42
22/12/20232,82%0,020,730,700,690,7342318
21/12/20231,43%0,010,710,690,670,7287123
20/12/2023-1,41%-0,010,700,710,650,7141722
19/12/2023-1,39%-0,010,710,710,680,74909107
18/12/2023-2,70%-0,020,720,730,720,7415114
15/12/20235,71%0,040,740,710,700,761K27
14/12/2023-2,78%-0,020,700,710,680,721K18
13/12/20235,88%0,040,720,680,680,742K168
12/12/2023-5,56%-0,040,680,700,680,703K23
11/12/20230,00%0,000,720,700,700,721348
08/12/20230,00%0,000,720,720,710,72185
07/12/2023--0,720,730,710,736820


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito