ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FNOR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/2023-1,33%-0,010,740,750,730,75287
28/11/20230,00%0,000,750,750,700,7660K33
27/11/2023-1,32%-0,010,750,730,680,7561K97
24/11/20230,00%0,000,760,760,750,7723027
23/11/2023-1,30%-0,010,760,770,750,774413
22/11/20234,05%0,030,770,730,730,7780670
21/11/2023-5,13%-0,040,740,780,720,781K28
20/11/20232,63%0,020,780,750,740,7921729
17/11/20230,00%0,000,760,750,750,767616
16/11/20232,70%0,020,760,740,740,7913K88
14/11/2023-2,63%-0,020,740,780,740,785K85
13/11/20231,33%0,010,760,750,730,782K117
10/11/20232,74%0,020,750,740,730,79721194
09/11/2023-6,41%-0,050,730,780,730,7820215
08/11/20234,00%0,030,780,770,770,806K91
07/11/20230,00%0,000,750,750,750,7817K85
06/11/2023-1,32%-0,010,750,770,740,7880611
03/11/20234,11%0,030,760,750,730,791K68
01/11/20230,00%0,000,730,730,730,7434K126
31/10/2023-2,67%-0,020,730,730,720,7312619
30/10/20231,35%0,010,750,740,680,754K27
27/10/2023-1,33%-0,010,740,740,710,744K16
26/10/20237,14%0,050,750,690,690,7559K75
25/10/20230,00%0,000,700,690,690,7018K29
24/10/2023-1,41%-0,010,700,710,690,714K26
23/10/20230,00%0,000,710,740,690,769K74
20/10/20231,43%0,010,710,690,690,74334
19/10/20232,94%0,020,700,730,700,74142K53
18/10/2023-6,85%-0,050,680,720,680,75301K31
17/10/2023-1,35%-0,010,730,750,700,7547215
16/10/2023-1,33%-0,010,740,760,710,76398
13/10/20231,35%0,010,750,750,750,7522
11/10/2023-3,90%-0,030,740,760,690,7615413
10/10/20235,48%0,040,770,730,690,7711K34
09/10/20232,82%0,020,730,740,670,74299
06/10/20230,00%0,000,710,710,710,7173
05/10/2023-1,39%-0,010,710,720,690,7571843
04/10/20231,41%0,010,720,740,660,742821
03/10/2023-5,33%-0,040,710,710,650,7589K169
02/10/20230,00%0,000,750,750,700,751K9
29/09/20230,00%0,000,750,770,740,77117
28/09/20231,35%0,010,750,750,690,7717K28
27/09/20235,71%0,040,740,690,680,767K20
26/09/20231,45%0,010,700,670,670,733K35
25/09/2023-8,00%-0,060,690,750,660,75257K3.435
22/09/20230,00%0,000,750,780,720,832K37
21/09/2023-11,76%-0,100,750,860,700,86316K35
20/09/20232,41%0,020,850,830,830,858K39
19/09/2023-1,19%-0,010,830,850,770,851K11
18/09/20232,44%0,020,840,820,810,8819414
15/09/2023-2,38%-0,020,820,830,820,8364
14/09/20230,00%0,000,840,830,830,842K12
13/09/20231,20%0,010,840,820,810,843069
12/09/20230,00%0,000,830,830,750,8322415
11/09/2023-1,19%-0,010,830,840,740,8423714
08/09/20230,00%0,000,840,810,800,8412511
06/09/20233,70%0,030,840,850,810,8589912
05/09/2023-8,99%-0,080,810,840,810,8710K15
04/09/20232,30%0,020,890,870,860,891K24
01/09/2023-2,25%-0,020,870,880,810,906K51
31/08/20239,88%0,080,890,810,780,89114K69
30/08/2023-1,22%-0,010,810,800,780,8415K309
29/08/20232,50%0,020,820,800,730,8211K79
28/08/20230,00%0,000,800,800,730,8011010
25/08/20230,00%0,000,800,800,700,801679
24/08/20231,27%0,010,800,790,750,823K27
23/08/2023-2,47%-0,020,790,800,780,8037413
22/08/20231,25%0,010,810,830,810,8334612
21/08/20230,00%0,000,800,820,790,834K20
18/08/20230,00%0,000,800,800,750,826K84
17/08/20235,26%0,040,800,830,740,8377835
16/08/2023-7,32%-0,060,760,840,750,844K40
15/08/2023-1,20%-0,010,820,830,750,849K33
14/08/20231,22%0,010,830,810,750,835K31
11/08/20239,33%0,070,820,750,740,836K51
10/08/2023-5,06%-0,040,750,790,730,835K24
09/08/20236,76%0,050,790,760,730,804K49
08/08/2023-2,63%-0,020,740,760,700,7813K61
07/08/20235,56%0,040,760,720,700,8012K70
04/08/2023-7,69%-0,060,720,780,720,802K35
03/08/2023-1,27%-0,010,780,780,710,793K21
02/08/20231,28%0,010,790,780,710,805K25
01/08/20230,00%0,000,780,770,750,782014
31/07/20230,00%0,000,780,790,760,7919011
28/07/20235,41%0,040,780,730,720,803K45
27/07/2023-2,63%-0,020,740,720,720,74936
26/07/20231,33%0,010,760,750,740,7616914
25/07/2023-5,06%-0,040,750,780,740,801K12
24/07/20233,95%0,030,790,760,720,857K105
21/07/2023-3,80%-0,030,760,790,740,827K28
20/07/2023-1,25%-0,010,790,790,710,8055826
19/07/20236,67%0,050,800,750,700,802K40
18/07/2023-3,85%-0,030,750,730,710,771K18
17/07/20230,00%0,000,780,780,770,8065728
14/07/20236,85%0,050,780,740,730,908K97
13/07/2023-1,35%-0,010,730,750,680,7514518
12/07/20231,37%0,010,740,740,720,752K60
11/07/20230,00%0,000,730,720,710,753K31
10/07/20237,35%0,050,730,670,660,7410K76
07/07/20230,00%0,000,680,690,650,702K20
06/07/20230,00%0,000,680,650,650,6833K19
05/07/20231,49%0,010,680,670,650,6867011
04/07/20230,00%0,000,670,670,650,6739518
03/07/20230,00%0,000,670,610,610,672K36
30/06/20231,52%0,010,670,680,650,6815K192
29/06/2023-1,49%-0,010,660,660,650,681K21
28/06/2023-2,90%-0,020,670,700,660,76409K104
27/06/20231,47%0,010,690,690,670,7713K78
26/06/2023-1,45%-0,010,680,680,680,681515
23/06/20230,00%0,000,690,690,650,692K22
22/06/20231,47%0,010,690,670,670,697512
21/06/2023-4,23%-0,030,680,700,660,70144107
20/06/20234,41%0,030,710,660,630,7112K22
19/06/20233,03%0,020,680,670,650,704K40
16/06/2023-1,49%-0,010,660,660,650,7072K30
15/06/20233,08%0,020,670,640,640,6711K14
14/06/20230,00%0,000,650,650,640,6839K59
13/06/2023-4,41%-0,030,650,680,630,687K32
12/06/20234,62%0,030,680,630,600,6840K81
09/06/20231,56%0,010,650,660,630,6693922
07/06/2023-1,54%-0,010,640,660,580,6610K45
06/06/20230,00%0,000,650,650,630,655K16
05/06/20234,84%0,030,650,690,620,693K21
02/06/2023-8,82%-0,060,620,710,550,7166K73
01/06/2023-1,45%-0,010,680,680,670,706K26
31/05/20230,00%0,000,690,690,680,69184
30/05/20230,00%0,000,690,680,680,7017K15
29/05/20236,15%0,040,690,660,650,69265
26/05/2023-4,41%-0,030,650,670,650,719906
25/05/20231,49%0,010,680,670,650,693K19
24/05/2023-2,90%-0,020,670,690,650,694K15
23/05/20230,00%0,000,690,700,630,701K229
22/05/2023-1,43%-0,010,690,700,660,7018410
19/05/2023--0,700,630,630,704K27


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito