papéis
login
mais

Cotação atual, histórico e gráfico do papel: FNOR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/02/20213,12%0,010,330,320,310,3580K2.064
25/02/20213,23%0,010,320,310,310,3226K58
24/02/20213,33%0,010,310,290,290,3136K61
23/02/20210,00%0,000,300,290,280,3085K94
22/02/2021-3,23%-0,010,300,300,280,3021K73
19/02/20210,00%0,000,310,310,290,3173K131
18/02/2021-3,12%-0,010,310,310,300,3242K68
17/02/20210,00%0,000,320,320,310,324K54
12/02/2021-3,03%-0,010,320,330,310,3325K77
11/02/20210,00%0,000,330,330,310,338K1.822
10/02/2021-2,94%-0,010,330,330,310,34229K160
09/02/20210,00%0,000,340,340,330,3432K57
08/02/20210,00%0,000,340,320,320,349K240
05/02/20210,00%0,000,340,340,330,3432K59
04/02/20210,00%0,000,340,340,330,3410K40
03/02/20210,00%0,000,340,340,330,3510K124
02/02/20210,00%0,000,340,330,330,344K64
01/02/2021-2,86%-0,010,340,340,330,359K11.955
29/01/20210,00%0,000,350,340,330,3513K4.988
28/01/20210,00%0,000,350,350,330,3514K151
27/01/20210,00%0,000,350,350,330,3518K4.965
26/01/20210,00%0,000,350,340,340,3527K51
22/01/2021-2,78%-0,010,350,360,340,369K9.958
21/01/20210,00%0,000,360,360,330,3666K101
20/01/20212,86%0,010,360,350,330,36224K9.547
19/01/20210,00%0,000,350,350,340,3521K9.009
18/01/20210,00%0,000,350,350,340,3558K9.581
15/01/20210,00%0,000,350,350,340,3511K14.924
14/01/20210,00%0,000,350,340,330,3565K9.000
13/01/20210,00%0,000,350,350,330,3545K5.049
12/01/20212,94%0,010,350,330,330,3587K4.115
11/01/20210,00%0,000,340,330,330,3471K3.569
08/01/2021-2,86%-0,010,340,350,330,3549K8.042
07/01/2021-2,78%-0,010,350,360,340,3678K9.069
06/01/20210,00%0,000,360,350,340,3633K7.569
05/01/20210,00%0,000,360,360,350,36143K6.148
04/01/2021-10,00%-0,040,360,400,360,40122K276
30/12/202011,11%0,040,400,360,350,40131K2.565
29/12/20200,00%0,000,360,360,340,36155K1.501
28/12/2020-2,70%-0,010,360,370,350,3734K1.068
23/12/20200,00%0,000,370,370,360,3717K83
22/12/20200,00%0,000,370,370,360,3730K94
21/12/2020-7,50%-0,030,370,390,350,39225K771
18/12/2020-6,98%-0,030,400,430,350,43391K6.819
17/12/20202,38%0,010,430,440,410,44186K11.635
16/12/20200,00%0,000,420,440,400,44420K408
15/12/20200,00%0,000,420,390,360,44400K6.366
14/12/2020-4,55%-0,020,420,460,380,48377K5.197
11/12/2020-10,20%-0,050,440,510,370,54487K4.708
10/12/202016,67%0,070,490,420,420,552M1.660
09/12/202027,27%0,090,420,320,310,42437K859
08/12/20203,12%0,010,330,320,290,34448K2.815
07/12/202010,34%0,030,320,290,270,33401K305
04/12/20207,41%0,020,290,270,260,2921K115
03/12/20200,00%0,000,270,270,270,2938K108
02/12/20200,00%0,000,270,270,260,287K57
01/12/20200,00%0,000,270,270,260,283K47
30/11/2020-3,57%-0,010,270,270,260,288K69
27/11/20203,70%0,010,280,270,250,2852K182
26/11/2020-3,57%-0,010,270,270,200,28464K338
25/11/20203,70%0,010,280,260,260,2810K89
24/11/20200,00%0,000,270,260,260,279K127
23/11/20200,00%0,000,270,270,260,2784159
20/11/20200,00%0,000,270,270,260,272K55
19/11/20200,00%0,000,270,270,250,2813K94
18/11/2020-3,57%-0,010,270,280,260,282K49
17/11/20200,00%0,000,280,280,270,287K80
16/11/20200,00%0,000,280,280,260,285K83
13/11/20200,00%0,000,280,280,270,292K63
12/11/20200,00%0,000,280,280,270,2911K132
11/11/20200,00%0,000,280,280,270,282K90
10/11/20200,00%0,000,280,270,260,2982K138
09/11/20203,70%0,010,280,280,260,2836K128
06/11/20208,00%0,020,270,250,240,27208K222
05/11/20204,17%0,010,250,230,230,255K74
04/11/20200,00%0,000,240,240,230,252K77
03/11/2020-4,00%-0,010,240,250,230,2516K80
30/10/20200,00%0,000,250,230,230,259K62
29/10/20204,17%0,010,250,240,230,2514K135
28/10/20200,00%0,000,240,240,230,2410K81
27/10/20200,00%0,000,240,250,230,252K64
26/10/2020-4,00%-0,010,240,250,240,2517K115
23/10/20208,70%0,020,250,230,220,251M115
22/10/20200,00%0,000,230,230,220,231K22
21/10/20200,00%0,000,230,220,220,234K58
20/10/20200,00%0,000,230,230,220,238K39
19/10/20200,00%0,000,230,230,210,2352K63
16/10/20200,00%0,000,230,230,220,2331K90
15/10/20200,00%0,000,230,230,200,23118K13.798
14/10/20204,55%0,010,230,210,200,2320K106
13/10/2020-4,35%-0,010,220,220,210,2318K94
09/10/20200,00%0,000,230,230,200,2319K128
08/10/20200,00%0,000,230,220,210,2313K48
07/10/2020-4,17%-0,010,230,230,210,2314K79
06/10/20200,00%0,000,240,230,220,2420K58
05/10/2020-4,00%-0,010,240,230,220,2536K100
02/10/2020-7,41%-0,020,250,260,230,26245K141
01/10/2020-3,57%-0,010,270,280,260,28102K42
30/09/2020-3,45%-0,010,280,290,270,2967K38
29/09/20200,00%0,000,290,290,270,2916K86
28/09/20200,00%0,000,290,290,280,295K53
25/09/20200,00%0,000,290,290,260,2936K76
24/09/2020-3,33%-0,010,290,290,280,30123K123
23/09/20203,45%0,010,300,290,280,3064K87
22/09/20203,57%0,010,290,270,270,2968K82
21/09/20200,00%0,000,280,290,260,30129K183
18/09/20207,69%0,020,280,250,250,30530K2.094
17/09/20200,00%0,000,260,260,250,2613K44
16/09/20200,00%0,000,260,260,250,2619K61
15/09/20204,00%0,010,260,250,240,2637K65
14/09/20204,17%0,010,250,250,230,25107K93
11/09/20204,35%0,010,240,230,230,2538K71
10/09/20200,00%0,000,230,240,230,24143K78
09/09/20200,00%0,000,230,230,220,2464K47
08/09/20200,00%0,000,230,220,220,24222K78
04/09/20200,00%0,000,230,230,220,232K24
03/09/20200,00%0,000,230,230,210,2387333
02/09/20200,00%0,000,230,230,220,236K36
01/09/20200,00%0,000,230,230,220,233K34
31/08/20200,00%0,000,230,230,220,231K28
28/08/20200,00%0,000,230,230,220,233K29
27/08/20200,00%0,000,230,220,220,2326924
26/08/20200,00%0,000,230,230,210,237K35
25/08/20200,00%0,000,230,230,220,232K35
24/08/20204,55%0,010,230,220,220,2314K24
21/08/20200,00%0,000,220,210,210,238K42
20/08/20200,00%0,000,220,220,210,2323K343
19/08/20204,76%0,010,220,220,210,224K28
18/08/2020-4,55%-0,010,210,220,210,2210K29
17/08/20200,00%0,000,220,220,210,226K31
14/08/20200,00%0,000,220,220,210,22101216
13/08/20200,00%0,000,220,220,210,22984242
12/08/20200,00%0,000,220,220,210,2227425
11/08/2020--0,220,210,210,2226K45


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito