papéis
login
mais

Cotação atual, histórico e gráfico do papel: FNOR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/20210,00%0,000,410,390,390,4131K38
28/07/20210,00%0,000,410,420,400,429K19
27/07/20210,00%0,000,410,400,400,424K3.973
26/07/2021-2,38%-0,010,410,410,400,4323K438
23/07/20210,00%0,000,420,420,410,422K16
22/07/20210,00%0,000,420,420,380,4273K3.032
21/07/20210,00%0,000,420,420,390,428K633
20/07/20210,00%0,000,420,420,390,4214K4.991
19/07/20210,00%0,000,420,420,400,4210K4.992
16/07/20210,00%0,000,420,410,410,4314K2.540
15/07/2021-2,33%-0,010,420,430,410,4334K58
14/07/20212,38%0,010,430,400,400,4311K65
13/07/20210,00%0,000,420,420,400,4212K2.860
12/07/20212,44%0,010,420,410,400,4246K3.508
08/07/20210,00%0,000,410,400,390,4118K64
07/07/20210,00%0,000,410,380,380,417K41
06/07/20210,00%0,000,410,400,370,41396K546
05/07/20210,00%0,000,410,410,400,42816K1.066
02/07/20212,50%0,010,410,420,380,4248K132
01/07/2021-2,44%-0,010,400,410,380,41244K382
30/06/20212,50%0,010,410,400,380,41136K2.969
29/06/20218,11%0,030,400,370,360,40220K361
28/06/20212,78%0,010,370,360,340,3854K98
25/06/20212,86%0,010,360,350,350,368K53
24/06/20210,00%0,000,350,350,330,3522K47
23/06/20216,06%0,020,350,340,330,3647K7.993
22/06/2021-2,94%-0,010,330,330,320,34150K49
21/06/20210,00%0,000,340,340,320,3417K54
18/06/20210,00%0,000,340,340,320,3446434
17/06/20210,00%0,000,340,340,320,342K68
16/06/20210,00%0,000,340,340,320,34135K55
15/06/20210,00%0,000,340,320,320,346K29
14/06/20213,03%0,010,340,330,330,341K20
11/06/20210,00%0,000,330,340,320,343K41
10/06/20210,00%0,000,330,340,330,3489822
09/06/20210,00%0,000,330,340,310,342K35
08/06/2021-5,71%-0,020,330,350,320,3550K66
07/06/2021-2,78%-0,010,350,360,340,367K21
04/06/20210,00%0,000,360,370,350,377K40
02/06/2021-2,70%-0,010,360,370,350,379K42
01/06/20210,00%0,000,370,360,350,379K2.196
31/05/20210,00%0,000,370,360,360,3739K51
28/05/20210,00%0,000,370,370,350,3717K63
27/05/20212,78%0,010,370,370,350,3727K39
26/05/20212,86%0,010,360,360,350,375K28
25/05/20210,00%0,000,350,360,350,3612K23
24/05/2021-2,78%-0,010,350,360,330,3675K57
21/05/20210,00%0,000,360,370,350,38282K174
20/05/20210,00%0,000,360,360,350,3817K62
19/05/20210,00%0,000,360,360,350,3664418
18/05/2021-2,70%-0,010,360,370,340,3818K47
17/05/20210,00%0,000,370,380,360,385K37
14/05/202112,12%0,040,370,330,330,38351K259
13/05/20210,00%0,000,330,340,320,3422K57
12/05/2021-2,94%-0,010,330,340,330,346K36
11/05/20210,00%0,000,340,350,330,3583K55
10/05/20210,00%0,000,340,340,320,3655K535
07/05/20210,00%0,000,340,340,320,3427K85
06/05/20219,68%0,030,340,310,300,35330K104
05/05/2021-3,12%-0,010,310,320,310,324K27
04/05/20210,00%0,000,320,310,300,323K46
03/05/20213,23%0,010,320,320,310,324K40
30/04/2021-3,12%-0,010,310,320,310,33122K5.010
29/04/20213,23%0,010,320,310,310,3220K664
28/04/20210,00%0,000,310,310,300,32138K48
27/04/20210,00%0,000,310,320,300,3257K59
26/04/2021-3,12%-0,010,310,320,300,3219K35
23/04/20210,00%0,000,320,320,310,32133K55
22/04/20210,00%0,000,320,310,310,338K63
20/04/2021-3,03%-0,010,320,330,320,3478K58
19/04/20210,00%0,000,330,330,320,343K45
16/04/2021-2,94%-0,010,330,340,330,341K19
15/04/20210,00%0,000,340,340,330,3427K41
14/04/20210,00%0,000,340,340,330,35135K98
13/04/20213,03%0,010,340,330,320,35277K161
12/04/20213,12%0,010,330,320,320,3311K593
09/04/20210,00%0,000,320,300,300,3396K90
08/04/20210,00%0,000,320,320,300,33175K131
07/04/20210,00%0,000,320,320,310,323K32
06/04/20210,00%0,000,320,300,300,3251K70
05/04/20210,00%0,000,320,320,300,321K24
01/04/20210,00%0,000,320,320,300,322K38
31/03/20213,23%0,010,320,310,310,324K29
30/03/20213,33%0,010,310,290,290,31145K76
29/03/20210,00%0,000,300,290,290,3041K35
26/03/20210,00%0,000,300,300,280,3010K37
25/03/20210,00%0,000,300,300,280,306K21
24/03/20213,45%0,010,300,290,290,3086931
23/03/20210,00%0,000,290,290,290,307K37
22/03/2021-3,33%-0,010,290,300,280,306K56
19/03/20210,00%0,000,300,300,290,308K59
18/03/2021-3,23%-0,010,300,310,290,3128K74
17/03/20210,00%0,000,310,310,300,3154K53
16/03/20210,00%0,000,310,320,300,3237K84
15/03/2021-3,12%-0,010,310,320,300,3213K4.984
12/03/20210,00%0,000,320,320,300,3210K96
11/03/20210,00%0,000,320,320,300,3215K1.194
10/03/20210,00%0,000,320,320,310,3256522
09/03/2021-3,03%-0,010,320,330,310,334K40
08/03/20210,00%0,000,330,320,320,3313K46
05/03/20210,00%0,000,330,330,320,331K27
04/03/20210,00%0,000,330,330,320,3324421
03/03/20210,00%0,000,330,320,310,3311K92
02/03/20210,00%0,000,330,330,310,3320K83
01/03/20210,00%0,000,330,330,320,348K42
26/02/20213,12%0,010,330,320,310,3580K2.064
25/02/20213,23%0,010,320,310,310,3226K58
24/02/20213,33%0,010,310,290,290,3136K61
23/02/20210,00%0,000,300,290,280,3085K94
22/02/2021-3,23%-0,010,300,300,280,3021K73
19/02/20210,00%0,000,310,310,290,3173K131
18/02/2021-3,12%-0,010,310,310,300,3242K68
17/02/20210,00%0,000,320,320,310,324K54
12/02/2021-3,03%-0,010,320,330,310,3325K77
11/02/20210,00%0,000,330,330,310,338K1.822
10/02/2021-2,94%-0,010,330,330,310,34229K160
09/02/20210,00%0,000,340,340,330,3432K57
08/02/20210,00%0,000,340,320,320,349K240
05/02/20210,00%0,000,340,340,330,3432K59
04/02/20210,00%0,000,340,340,330,3410K40
03/02/20210,00%0,000,340,340,330,3510K124
02/02/20210,00%0,000,340,330,330,344K64
01/02/2021-2,86%-0,010,340,340,330,359K11.955
29/01/20210,00%0,000,350,340,330,3513K4.988
28/01/20210,00%0,000,350,350,330,3514K151
27/01/20210,00%0,000,350,350,330,3518K4.965
26/01/20210,00%0,000,350,340,340,3527K51
22/01/2021-2,78%-0,010,350,360,340,369K9.958
21/01/20210,00%0,000,360,360,330,3666K101
20/01/20212,86%0,010,360,350,330,36224K9.547
19/01/20210,00%0,000,350,350,340,3521K9.009
18/01/20210,00%0,000,350,350,340,3558K9.581
15/01/20210,00%0,000,350,350,340,3511K14.924
14/01/2021--0,350,340,330,3565K9.000


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito