Cotação atual, histórico e gráfico do papel: FNOR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | -1,33% | -0,01 | 0,74 | 0,75 | 0,73 | 0,75 | 28 | 7 |
28/11/2023 | 0,00% | 0,00 | 0,75 | 0,75 | 0,70 | 0,76 | 60K | 33 |
27/11/2023 | -1,32% | -0,01 | 0,75 | 0,73 | 0,68 | 0,75 | 61K | 97 |
24/11/2023 | 0,00% | 0,00 | 0,76 | 0,76 | 0,75 | 0,77 | 230 | 27 |
23/11/2023 | -1,30% | -0,01 | 0,76 | 0,77 | 0,75 | 0,77 | 44 | 13 |
22/11/2023 | 4,05% | 0,03 | 0,77 | 0,73 | 0,73 | 0,77 | 806 | 70 |
21/11/2023 | -5,13% | -0,04 | 0,74 | 0,78 | 0,72 | 0,78 | 1K | 28 |
20/11/2023 | 2,63% | 0,02 | 0,78 | 0,75 | 0,74 | 0,79 | 217 | 29 |
17/11/2023 | 0,00% | 0,00 | 0,76 | 0,75 | 0,75 | 0,76 | 76 | 16 |
16/11/2023 | 2,70% | 0,02 | 0,76 | 0,74 | 0,74 | 0,79 | 13K | 88 |
14/11/2023 | -2,63% | -0,02 | 0,74 | 0,78 | 0,74 | 0,78 | 5K | 85 |
|
13/11/2023 | 1,33% | 0,01 | 0,76 | 0,75 | 0,73 | 0,78 | 2K | 117 |
10/11/2023 | 2,74% | 0,02 | 0,75 | 0,74 | 0,73 | 0,79 | 721 | 194 |
09/11/2023 | -6,41% | -0,05 | 0,73 | 0,78 | 0,73 | 0,78 | 202 | 15 |
08/11/2023 | 4,00% | 0,03 | 0,78 | 0,77 | 0,77 | 0,80 | 6K | 91 |
07/11/2023 | 0,00% | 0,00 | 0,75 | 0,75 | 0,75 | 0,78 | 17K | 85 |
06/11/2023 | -1,32% | -0,01 | 0,75 | 0,77 | 0,74 | 0,78 | 806 | 11 |
03/11/2023 | 4,11% | 0,03 | 0,76 | 0,75 | 0,73 | 0,79 | 1K | 68 |
01/11/2023 | 0,00% | 0,00 | 0,73 | 0,73 | 0,73 | 0,74 | 34K | 126 |
31/10/2023 | -2,67% | -0,02 | 0,73 | 0,73 | 0,72 | 0,73 | 126 | 19 |
30/10/2023 | 1,35% | 0,01 | 0,75 | 0,74 | 0,68 | 0,75 | 4K | 27 |
27/10/2023 | -1,33% | -0,01 | 0,74 | 0,74 | 0,71 | 0,74 | 4K | 16 |
26/10/2023 | 7,14% | 0,05 | 0,75 | 0,69 | 0,69 | 0,75 | 59K | 75 |
25/10/2023 | 0,00% | 0,00 | 0,70 | 0,69 | 0,69 | 0,70 | 18K | 29 |
24/10/2023 | -1,41% | -0,01 | 0,70 | 0,71 | 0,69 | 0,71 | 4K | 26 |
23/10/2023 | 0,00% | 0,00 | 0,71 | 0,74 | 0,69 | 0,76 | 9K | 74 |
20/10/2023 | 1,43% | 0,01 | 0,71 | 0,69 | 0,69 | 0,74 | 33 | 4 |
19/10/2023 | 2,94% | 0,02 | 0,70 | 0,73 | 0,70 | 0,74 | 142K | 53 |
18/10/2023 | -6,85% | -0,05 | 0,68 | 0,72 | 0,68 | 0,75 | 301K | 31 |
17/10/2023 | -1,35% | -0,01 | 0,73 | 0,75 | 0,70 | 0,75 | 472 | 15 |
16/10/2023 | -1,33% | -0,01 | 0,74 | 0,76 | 0,71 | 0,76 | 39 | 8 |
13/10/2023 | 1,35% | 0,01 | 0,75 | 0,75 | 0,75 | 0,75 | 2 | 2 |
11/10/2023 | -3,90% | -0,03 | 0,74 | 0,76 | 0,69 | 0,76 | 154 | 13 |
10/10/2023 | 5,48% | 0,04 | 0,77 | 0,73 | 0,69 | 0,77 | 11K | 34 |
09/10/2023 | 2,82% | 0,02 | 0,73 | 0,74 | 0,67 | 0,74 | 29 | 9 |
06/10/2023 | 0,00% | 0,00 | 0,71 | 0,71 | 0,71 | 0,71 | 7 | 3 |
05/10/2023 | -1,39% | -0,01 | 0,71 | 0,72 | 0,69 | 0,75 | 718 | 43 |
04/10/2023 | 1,41% | 0,01 | 0,72 | 0,74 | 0,66 | 0,74 | 28 | 21 |
03/10/2023 | -5,33% | -0,04 | 0,71 | 0,71 | 0,65 | 0,75 | 89K | 169 |
02/10/2023 | 0,00% | 0,00 | 0,75 | 0,75 | 0,70 | 0,75 | 1K | 9 |
29/09/2023 | 0,00% | 0,00 | 0,75 | 0,77 | 0,74 | 0,77 | 11 | 7 |
28/09/2023 | 1,35% | 0,01 | 0,75 | 0,75 | 0,69 | 0,77 | 17K | 28 |
27/09/2023 | 5,71% | 0,04 | 0,74 | 0,69 | 0,68 | 0,76 | 7K | 20 |
26/09/2023 | 1,45% | 0,01 | 0,70 | 0,67 | 0,67 | 0,73 | 3K | 35 |
25/09/2023 | -8,00% | -0,06 | 0,69 | 0,75 | 0,66 | 0,75 | 257K | 3.435 |
22/09/2023 | 0,00% | 0,00 | 0,75 | 0,78 | 0,72 | 0,83 | 2K | 37 |
21/09/2023 | -11,76% | -0,10 | 0,75 | 0,86 | 0,70 | 0,86 | 316K | 35 |
20/09/2023 | 2,41% | 0,02 | 0,85 | 0,83 | 0,83 | 0,85 | 8K | 39 |
19/09/2023 | -1,19% | -0,01 | 0,83 | 0,85 | 0,77 | 0,85 | 1K | 11 |
18/09/2023 | 2,44% | 0,02 | 0,84 | 0,82 | 0,81 | 0,88 | 194 | 14 |
15/09/2023 | -2,38% | -0,02 | 0,82 | 0,83 | 0,82 | 0,83 | 6 | 4 |
14/09/2023 | 0,00% | 0,00 | 0,84 | 0,83 | 0,83 | 0,84 | 2K | 12 |
13/09/2023 | 1,20% | 0,01 | 0,84 | 0,82 | 0,81 | 0,84 | 306 | 9 |
12/09/2023 | 0,00% | 0,00 | 0,83 | 0,83 | 0,75 | 0,83 | 224 | 15 |
11/09/2023 | -1,19% | -0,01 | 0,83 | 0,84 | 0,74 | 0,84 | 237 | 14 |
08/09/2023 | 0,00% | 0,00 | 0,84 | 0,81 | 0,80 | 0,84 | 125 | 11 |
06/09/2023 | 3,70% | 0,03 | 0,84 | 0,85 | 0,81 | 0,85 | 899 | 12 |
05/09/2023 | -8,99% | -0,08 | 0,81 | 0,84 | 0,81 | 0,87 | 10K | 15 |
04/09/2023 | 2,30% | 0,02 | 0,89 | 0,87 | 0,86 | 0,89 | 1K | 24 |
01/09/2023 | -2,25% | -0,02 | 0,87 | 0,88 | 0,81 | 0,90 | 6K | 51 |
31/08/2023 | 9,88% | 0,08 | 0,89 | 0,81 | 0,78 | 0,89 | 114K | 69 |
30/08/2023 | -1,22% | -0,01 | 0,81 | 0,80 | 0,78 | 0,84 | 15K | 309 |
29/08/2023 | 2,50% | 0,02 | 0,82 | 0,80 | 0,73 | 0,82 | 11K | 79 |
28/08/2023 | 0,00% | 0,00 | 0,80 | 0,80 | 0,73 | 0,80 | 110 | 10 |
25/08/2023 | 0,00% | 0,00 | 0,80 | 0,80 | 0,70 | 0,80 | 167 | 9 |
24/08/2023 | 1,27% | 0,01 | 0,80 | 0,79 | 0,75 | 0,82 | 3K | 27 |
23/08/2023 | -2,47% | -0,02 | 0,79 | 0,80 | 0,78 | 0,80 | 374 | 13 |
22/08/2023 | 1,25% | 0,01 | 0,81 | 0,83 | 0,81 | 0,83 | 346 | 12 |
21/08/2023 | 0,00% | 0,00 | 0,80 | 0,82 | 0,79 | 0,83 | 4K | 20 |
18/08/2023 | 0,00% | 0,00 | 0,80 | 0,80 | 0,75 | 0,82 | 6K | 84 |
17/08/2023 | 5,26% | 0,04 | 0,80 | 0,83 | 0,74 | 0,83 | 778 | 35 |
16/08/2023 | -7,32% | -0,06 | 0,76 | 0,84 | 0,75 | 0,84 | 4K | 40 |
15/08/2023 | -1,20% | -0,01 | 0,82 | 0,83 | 0,75 | 0,84 | 9K | 33 |
14/08/2023 | 1,22% | 0,01 | 0,83 | 0,81 | 0,75 | 0,83 | 5K | 31 |
11/08/2023 | 9,33% | 0,07 | 0,82 | 0,75 | 0,74 | 0,83 | 6K | 51 |
10/08/2023 | -5,06% | -0,04 | 0,75 | 0,79 | 0,73 | 0,83 | 5K | 24 |
09/08/2023 | 6,76% | 0,05 | 0,79 | 0,76 | 0,73 | 0,80 | 4K | 49 |
08/08/2023 | -2,63% | -0,02 | 0,74 | 0,76 | 0,70 | 0,78 | 13K | 61 |
07/08/2023 | 5,56% | 0,04 | 0,76 | 0,72 | 0,70 | 0,80 | 12K | 70 |
04/08/2023 | -7,69% | -0,06 | 0,72 | 0,78 | 0,72 | 0,80 | 2K | 35 |
03/08/2023 | -1,27% | -0,01 | 0,78 | 0,78 | 0,71 | 0,79 | 3K | 21 |
02/08/2023 | 1,28% | 0,01 | 0,79 | 0,78 | 0,71 | 0,80 | 5K | 25 |
01/08/2023 | 0,00% | 0,00 | 0,78 | 0,77 | 0,75 | 0,78 | 20 | 14 |
31/07/2023 | 0,00% | 0,00 | 0,78 | 0,79 | 0,76 | 0,79 | 190 | 11 |
28/07/2023 | 5,41% | 0,04 | 0,78 | 0,73 | 0,72 | 0,80 | 3K | 45 |
27/07/2023 | -2,63% | -0,02 | 0,74 | 0,72 | 0,72 | 0,74 | 93 | 6 |
26/07/2023 | 1,33% | 0,01 | 0,76 | 0,75 | 0,74 | 0,76 | 169 | 14 |
25/07/2023 | -5,06% | -0,04 | 0,75 | 0,78 | 0,74 | 0,80 | 1K | 12 |
24/07/2023 | 3,95% | 0,03 | 0,79 | 0,76 | 0,72 | 0,85 | 7K | 105 |
21/07/2023 | -3,80% | -0,03 | 0,76 | 0,79 | 0,74 | 0,82 | 7K | 28 |
20/07/2023 | -1,25% | -0,01 | 0,79 | 0,79 | 0,71 | 0,80 | 558 | 26 |
19/07/2023 | 6,67% | 0,05 | 0,80 | 0,75 | 0,70 | 0,80 | 2K | 40 |
18/07/2023 | -3,85% | -0,03 | 0,75 | 0,73 | 0,71 | 0,77 | 1K | 18 |
17/07/2023 | 0,00% | 0,00 | 0,78 | 0,78 | 0,77 | 0,80 | 657 | 28 |
14/07/2023 | 6,85% | 0,05 | 0,78 | 0,74 | 0,73 | 0,90 | 8K | 97 |
13/07/2023 | -1,35% | -0,01 | 0,73 | 0,75 | 0,68 | 0,75 | 145 | 18 |
12/07/2023 | 1,37% | 0,01 | 0,74 | 0,74 | 0,72 | 0,75 | 2K | 60 |
11/07/2023 | 0,00% | 0,00 | 0,73 | 0,72 | 0,71 | 0,75 | 3K | 31 |
10/07/2023 | 7,35% | 0,05 | 0,73 | 0,67 | 0,66 | 0,74 | 10K | 76 |
07/07/2023 | 0,00% | 0,00 | 0,68 | 0,69 | 0,65 | 0,70 | 2K | 20 |
06/07/2023 | 0,00% | 0,00 | 0,68 | 0,65 | 0,65 | 0,68 | 33K | 19 |
05/07/2023 | 1,49% | 0,01 | 0,68 | 0,67 | 0,65 | 0,68 | 670 | 11 |
04/07/2023 | 0,00% | 0,00 | 0,67 | 0,67 | 0,65 | 0,67 | 395 | 18 |
03/07/2023 | 0,00% | 0,00 | 0,67 | 0,61 | 0,61 | 0,67 | 2K | 36 |
30/06/2023 | 1,52% | 0,01 | 0,67 | 0,68 | 0,65 | 0,68 | 15K | 192 |
29/06/2023 | -1,49% | -0,01 | 0,66 | 0,66 | 0,65 | 0,68 | 1K | 21 |
28/06/2023 | -2,90% | -0,02 | 0,67 | 0,70 | 0,66 | 0,76 | 409K | 104 |
27/06/2023 | 1,47% | 0,01 | 0,69 | 0,69 | 0,67 | 0,77 | 13K | 78 |
26/06/2023 | -1,45% | -0,01 | 0,68 | 0,68 | 0,68 | 0,68 | 15 | 15 |
23/06/2023 | 0,00% | 0,00 | 0,69 | 0,69 | 0,65 | 0,69 | 2K | 22 |
22/06/2023 | 1,47% | 0,01 | 0,69 | 0,67 | 0,67 | 0,69 | 75 | 12 |
21/06/2023 | -4,23% | -0,03 | 0,68 | 0,70 | 0,66 | 0,70 | 144 | 107 |
20/06/2023 | 4,41% | 0,03 | 0,71 | 0,66 | 0,63 | 0,71 | 12K | 22 |
19/06/2023 | 3,03% | 0,02 | 0,68 | 0,67 | 0,65 | 0,70 | 4K | 40 |
16/06/2023 | -1,49% | -0,01 | 0,66 | 0,66 | 0,65 | 0,70 | 72K | 30 |
15/06/2023 | 3,08% | 0,02 | 0,67 | 0,64 | 0,64 | 0,67 | 11K | 14 |
14/06/2023 | 0,00% | 0,00 | 0,65 | 0,65 | 0,64 | 0,68 | 39K | 59 |
13/06/2023 | -4,41% | -0,03 | 0,65 | 0,68 | 0,63 | 0,68 | 7K | 32 |
12/06/2023 | 4,62% | 0,03 | 0,68 | 0,63 | 0,60 | 0,68 | 40K | 81 |
09/06/2023 | 1,56% | 0,01 | 0,65 | 0,66 | 0,63 | 0,66 | 939 | 22 |
07/06/2023 | -1,54% | -0,01 | 0,64 | 0,66 | 0,58 | 0,66 | 10K | 45 |
06/06/2023 | 0,00% | 0,00 | 0,65 | 0,65 | 0,63 | 0,65 | 5K | 16 |
05/06/2023 | 4,84% | 0,03 | 0,65 | 0,69 | 0,62 | 0,69 | 3K | 21 |
02/06/2023 | -8,82% | -0,06 | 0,62 | 0,71 | 0,55 | 0,71 | 66K | 73 |
01/06/2023 | -1,45% | -0,01 | 0,68 | 0,68 | 0,67 | 0,70 | 6K | 26 |
31/05/2023 | 0,00% | 0,00 | 0,69 | 0,69 | 0,68 | 0,69 | 18 | 4 |
30/05/2023 | 0,00% | 0,00 | 0,69 | 0,68 | 0,68 | 0,70 | 17K | 15 |
29/05/2023 | 6,15% | 0,04 | 0,69 | 0,66 | 0,65 | 0,69 | 26 | 5 |
26/05/2023 | -4,41% | -0,03 | 0,65 | 0,67 | 0,65 | 0,71 | 990 | 6 |
25/05/2023 | 1,49% | 0,01 | 0,68 | 0,67 | 0,65 | 0,69 | 3K | 19 |
24/05/2023 | -2,90% | -0,02 | 0,67 | 0,69 | 0,65 | 0,69 | 4K | 15 |
23/05/2023 | 0,00% | 0,00 | 0,69 | 0,70 | 0,63 | 0,70 | 1K | 229 |
22/05/2023 | -1,43% | -0,01 | 0,69 | 0,70 | 0,66 | 0,70 | 184 | 10 |
19/05/2023 | - | - | 0,70 | 0,63 | 0,63 | 0,70 | 4K | 27 |
Date,Open,High,Low,Close,Volume
29-Nov-23,0.75,0.75,0.73,0.74,28
28-Nov-23,0.75,0.76,0.70,0.75,59666
27-Nov-23,0.73,0.75,0.68,0.75,60832
24-Nov-23,0.76,0.77,0.75,0.76,230
23-Nov-23,0.77,0.77,0.75,0.76,44
22-Nov-23,0.73,0.77,0.73,0.77,806
21-Nov-23,0.78,0.78,0.72,0.74,1453
20-Nov-23,0.75,0.79,0.74,0.78,217
17-Nov-23,0.75,0.76,0.75,0.76,76
16-Nov-23,0.74,0.79,0.74,0.76,12816
14-Nov-23,0.78,0.78,0.74,0.74,4731
13-Nov-23,0.75,0.78,0.73,0.76,1778
10-Nov-23,0.74,0.79,0.73,0.75,721
09-Nov-23,0.78,0.78,0.73,0.73,202
08-Nov-23,0.77,0.80,0.77,0.78,5608
07-Nov-23,0.75,0.78,0.75,0.75,16520
06-Nov-23,0.77,0.78,0.74,0.75,806
03-Nov-23,0.75,0.79,0.73,0.76,1169
01-Nov-23,0.73,0.74,0.73,0.73,33500
31-Oct-23,0.73,0.73,0.72,0.73,126
30-Oct-23,0.74,0.75,0.68,0.75,4464
27-Oct-23,0.74,0.74,0.71,0.74,3858
26-Oct-23,0.69,0.75,0.69,0.75,59316
25-Oct-23,0.69,0.70,0.69,0.70,18205
24-Oct-23,0.71,0.71,0.69,0.70,3885
23-Oct-23,0.74,0.76,0.69,0.71,8753
20-Oct-23,0.69,0.74,0.69,0.71,33
19-Oct-23,0.73,0.74,0.70,0.70,141519
18-Oct-23,0.72,0.75,0.68,0.68,300853
17-Oct-23,0.75,0.75,0.70,0.73,472
16-Oct-23,0.76,0.76,0.71,0.74,39
13-Oct-23,0.75,0.75,0.75,0.75,2
11-Oct-23,0.76,0.76,0.69,0.74,154
10-Oct-23,0.73,0.77,0.69,0.77,10610
09-Oct-23,0.74,0.74,0.67,0.73,29
06-Oct-23,0.71,0.71,0.71,0.71,7
05-Oct-23,0.72,0.75,0.69,0.71,718
04-Oct-23,0.74,0.74,0.66,0.72,28
03-Oct-23,0.71,0.75,0.65,0.71,89349
02-Oct-23,0.75,0.75,0.70,0.75,1427
29-Sep-23,0.77,0.77,0.74,0.75,11
28-Sep-23,0.75,0.77,0.69,0.75,17286
27-Sep-23,0.69,0.76,0.68,0.74,6659
26-Sep-23,0.67,0.73,0.67,0.70,3150
25-Sep-23,0.75,0.75,0.66,0.69,257385
22-Sep-23,0.78,0.83,0.72,0.75,1921
21-Sep-23,0.86,0.86,0.70,0.75,315616
20-Sep-23,0.83,0.85,0.83,0.85,8449
19-Sep-23,0.85,0.85,0.77,0.83,1067
18-Sep-23,0.82,0.88,0.81,0.84,194
15-Sep-23,0.83,0.83,0.82,0.82,6
14-Sep-23,0.83,0.84,0.83,0.84,1694
13-Sep-23,0.82,0.84,0.81,0.84,306
12-Sep-23,0.83,0.83,0.75,0.83,224
11-Sep-23,0.84,0.84,0.74,0.83,237
08-Sep-23,0.81,0.84,0.80,0.84,125
06-Sep-23,0.85,0.85,0.81,0.84,899
05-Sep-23,0.84,0.87,0.81,0.81,9926
04-Sep-23,0.87,0.89,0.86,0.89,1106
01-Sep-23,0.88,0.90,0.81,0.87,6409
31-Aug-23,0.81,0.89,0.78,0.89,114070
30-Aug-23,0.80,0.84,0.78,0.81,14523
29-Aug-23,0.80,0.82,0.73,0.82,10855
28-Aug-23,0.80,0.80,0.73,0.80,110
25-Aug-23,0.80,0.80,0.70,0.80,167
24-Aug-23,0.79,0.82,0.75,0.80,3095
23-Aug-23,0.80,0.80,0.78,0.79,374
22-Aug-23,0.83,0.83,0.81,0.81,346
21-Aug-23,0.82,0.83,0.79,0.80,3570
18-Aug-23,0.80,0.82,0.75,0.80,5524
17-Aug-23,0.83,0.83,0.74,0.80,778
16-Aug-23,0.84,0.84,0.75,0.76,4195
15-Aug-23,0.83,0.84,0.75,0.82,8924
14-Aug-23,0.81,0.83,0.75,0.83,4793
11-Aug-23,0.75,0.83,0.74,0.82,6402
10-Aug-23,0.79,0.83,0.73,0.75,4857
09-Aug-23,0.76,0.80,0.73,0.79,4253
08-Aug-23,0.76,0.78,0.70,0.74,13242
07-Aug-23,0.72,0.80,0.70,0.76,11520
04-Aug-23,0.78,0.80,0.72,0.72,1719
03-Aug-23,0.78,0.79,0.71,0.78,2671
02-Aug-23,0.78,0.80,0.71,0.79,5311
01-Aug-23,0.77,0.78,0.75,0.78,20
31-Jul-23,0.79,0.79,0.76,0.78,190
28-Jul-23,0.73,0.80,0.72,0.78,2695
27-Jul-23,0.72,0.74,0.72,0.74,93
26-Jul-23,0.75,0.76,0.74,0.76,169
25-Jul-23,0.78,0.80,0.74,0.75,1223
24-Jul-23,0.76,0.85,0.72,0.79,7396
21-Jul-23,0.79,0.82,0.74,0.76,6843
20-Jul-23,0.79,0.80,0.71,0.79,558
19-Jul-23,0.75,0.80,0.70,0.80,1916
18-Jul-23,0.73,0.77,0.71,0.75,1216
17-Jul-23,0.78,0.80,0.77,0.78,657
14-Jul-23,0.74,0.90,0.73,0.78,8380
13-Jul-23,0.75,0.75,0.68,0.73,145
12-Jul-23,0.74,0.75,0.72,0.74,2323
11-Jul-23,0.72,0.75,0.71,0.73,2576
10-Jul-23,0.67,0.74,0.66,0.73,10216
07-Jul-23,0.69,0.70,0.65,0.68,2156
06-Jul-23,0.65,0.68,0.65,0.68,33144
05-Jul-23,0.67,0.68,0.65,0.68,670
04-Jul-23,0.67,0.67,0.65,0.67,395
03-Jul-23,0.61,0.67,0.61,0.67,2494
30-Jun-23,0.68,0.68,0.65,0.67,14890
29-Jun-23,0.66,0.68,0.65,0.66,1436
28-Jun-23,0.70,0.76,0.66,0.67,409332
27-Jun-23,0.69,0.77,0.67,0.69,12605
26-Jun-23,0.68,0.68,0.68,0.68,15
23-Jun-23,0.69,0.69,0.65,0.69,2038
22-Jun-23,0.67,0.69,0.67,0.69,75
21-Jun-23,0.70,0.70,0.66,0.68,144
20-Jun-23,0.66,0.71,0.63,0.71,11734
19-Jun-23,0.67,0.70,0.65,0.68,3774
16-Jun-23,0.66,0.70,0.65,0.66,71899
15-Jun-23,0.64,0.67,0.64,0.67,11274
14-Jun-23,0.65,0.68,0.64,0.65,39358
13-Jun-23,0.68,0.68,0.63,0.65,6544
12-Jun-23,0.63,0.68,0.60,0.68,40191
09-Jun-23,0.66,0.66,0.63,0.65,939
07-Jun-23,0.66,0.66,0.58,0.64,10031
06-Jun-23,0.65,0.65,0.63,0.65,5419
05-Jun-23,0.69,0.69,0.62,0.65,3156
02-Jun-23,0.71,0.71,0.55,0.62,66380
01-Jun-23,0.68,0.70,0.67,0.68,5515
31-May-23,0.69,0.69,0.68,0.69,18
30-May-23,0.68,0.70,0.68,0.69,17302
29-May-23,0.66,0.69,0.65,0.69,26
26-May-23,0.67,0.71,0.65,0.65,990
25-May-23,0.67,0.69,0.65,0.68,2610
24-May-23,0.69,0.69,0.65,0.67,3537
23-May-23,0.70,0.70,0.63,0.69,1016
22-May-23,0.70,0.70,0.66,0.69,184
19-May-23,0.63,0.70,0.63,0.70,3698
*exoneração de responsabilidade e termos de uso