papéis
login
mais

Cotação atual, histórico e gráfico do papel: FNOR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/11/20203,70%0,010,280,270,250,2852K182
26/11/2020-3,57%-0,010,270,270,200,28464K338
25/11/20203,70%0,010,280,260,260,2810K89
24/11/20200,00%0,000,270,260,260,279K127
23/11/20200,00%0,000,270,270,260,2784159
20/11/20200,00%0,000,270,270,260,272K55
19/11/20200,00%0,000,270,270,250,2813K94
18/11/2020-3,57%-0,010,270,280,260,282K49
17/11/20200,00%0,000,280,280,270,287K80
16/11/20200,00%0,000,280,280,260,285K83
13/11/20200,00%0,000,280,280,270,292K63
12/11/20200,00%0,000,280,280,270,2911K132
11/11/20200,00%0,000,280,280,270,282K90
10/11/20200,00%0,000,280,270,260,2982K138
09/11/20203,70%0,010,280,280,260,2836K128
06/11/20208,00%0,020,270,250,240,27208K222
05/11/20204,17%0,010,250,230,230,255K74
04/11/20200,00%0,000,240,240,230,252K77
03/11/2020-4,00%-0,010,240,250,230,2516K80
30/10/20200,00%0,000,250,230,230,259K62
29/10/20204,17%0,010,250,240,230,2514K135
28/10/20200,00%0,000,240,240,230,2410K81
27/10/20200,00%0,000,240,250,230,252K64
26/10/2020-4,00%-0,010,240,250,240,2517K115
23/10/20208,70%0,020,250,230,220,251M115
22/10/20200,00%0,000,230,230,220,231K22
21/10/20200,00%0,000,230,220,220,234K58
20/10/20200,00%0,000,230,230,220,238K39
19/10/20200,00%0,000,230,230,210,2352K63
16/10/20200,00%0,000,230,230,220,2331K90
15/10/20200,00%0,000,230,230,200,23118K13.798
14/10/20204,55%0,010,230,210,200,2320K106
13/10/2020-4,35%-0,010,220,220,210,2318K94
09/10/20200,00%0,000,230,230,200,2319K128
08/10/20200,00%0,000,230,220,210,2313K48
07/10/2020-4,17%-0,010,230,230,210,2314K79
06/10/20200,00%0,000,240,230,220,2420K58
05/10/2020-4,00%-0,010,240,230,220,2536K100
02/10/2020-7,41%-0,020,250,260,230,26245K141
01/10/2020-3,57%-0,010,270,280,260,28102K42
30/09/2020-3,45%-0,010,280,290,270,2967K38
29/09/20200,00%0,000,290,290,270,2916K86
28/09/20200,00%0,000,290,290,280,295K53
25/09/20200,00%0,000,290,290,260,2936K76
24/09/2020-3,33%-0,010,290,290,280,30123K123
23/09/20203,45%0,010,300,290,280,3064K87
22/09/20203,57%0,010,290,270,270,2968K82
21/09/20200,00%0,000,280,290,260,30129K183
18/09/20207,69%0,020,280,250,250,30530K2.094
17/09/20200,00%0,000,260,260,250,2613K44
16/09/20200,00%0,000,260,260,250,2619K61
15/09/20204,00%0,010,260,250,240,2637K65
14/09/20204,17%0,010,250,250,230,25107K93
11/09/20204,35%0,010,240,230,230,2538K71
10/09/20200,00%0,000,230,240,230,24143K78
09/09/20200,00%0,000,230,230,220,2464K47
08/09/20200,00%0,000,230,220,220,24222K78
04/09/20200,00%0,000,230,230,220,232K24
03/09/20200,00%0,000,230,230,210,2387333
02/09/20200,00%0,000,230,230,220,236K36
01/09/20200,00%0,000,230,230,220,233K34
31/08/20200,00%0,000,230,230,220,231K28
28/08/20200,00%0,000,230,230,220,233K29
27/08/20200,00%0,000,230,220,220,2326924
26/08/20200,00%0,000,230,230,210,237K35
25/08/20200,00%0,000,230,230,220,232K35
24/08/20204,55%0,010,230,220,220,2314K24
21/08/20200,00%0,000,220,210,210,238K42
20/08/20200,00%0,000,220,220,210,2323K343
19/08/20204,76%0,010,220,220,210,224K28
18/08/2020-4,55%-0,010,210,220,210,2210K29
17/08/20200,00%0,000,220,220,210,226K31
14/08/20200,00%0,000,220,220,210,22101216
13/08/20200,00%0,000,220,220,210,22984242
12/08/20200,00%0,000,220,220,210,2227425
11/08/20200,00%0,000,220,210,210,2226K45
10/08/20200,00%0,000,220,220,210,225K45
07/08/20200,00%0,000,220,220,210,222K67
06/08/20200,00%0,000,220,220,200,222K34
05/08/20200,00%0,000,220,210,210,2256241
04/08/20200,00%0,000,220,220,200,228K67
03/08/20200,00%0,000,220,220,200,221K42
31/07/20200,00%0,000,220,210,200,226K76
30/07/20200,00%0,000,220,210,210,2296452
29/07/20200,00%0,000,220,220,210,225K181
28/07/20200,00%0,000,220,210,200,2211K119
27/07/20200,00%0,000,220,220,200,2242638
24/07/20200,00%0,000,220,220,200,222K44
23/07/20200,00%0,000,220,220,210,222K56
22/07/20204,76%0,010,220,200,200,223K56
21/07/20200,00%0,000,210,210,200,228K66
20/07/20200,00%0,000,210,210,200,2214K62
17/07/20200,00%0,000,210,210,200,2212K96
16/07/20200,00%0,000,210,210,200,2227K89
15/07/20200,00%0,000,210,210,200,217K65
14/07/20200,00%0,000,210,200,200,225K84
13/07/2020-4,55%-0,010,210,210,200,2211K163
10/07/20200,00%0,000,220,220,210,2225K111
09/07/20200,00%0,000,220,220,210,2234K107
08/07/20200,00%0,000,220,220,200,2217K518
07/07/20200,00%0,000,220,220,210,223K595
06/07/20200,00%0,000,220,220,210,2214K127
03/07/20200,00%0,000,220,220,210,224K138
02/07/20204,76%0,010,220,220,210,227K243
01/07/2020-4,55%-0,010,210,220,200,225K124
30/06/20200,00%0,000,220,210,210,224K1.166
29/06/20204,76%0,010,220,220,200,2215K196
26/06/2020-4,55%-0,010,210,220,210,2221K226
25/06/20200,00%0,000,220,220,210,224K172
24/06/20200,00%0,000,220,220,210,227K227
23/06/20200,00%0,000,220,220,210,224K112
22/06/20204,76%0,010,220,210,190,2218K201
19/06/20200,00%0,000,210,210,190,217K392
18/06/20200,00%0,000,210,210,190,218K320
17/06/202010,53%0,020,210,190,190,2119K373
16/06/2020-5,00%-0,010,190,200,190,205K127
15/06/20200,00%0,000,200,200,190,20830113
12/06/20205,26%0,010,200,190,190,202K194
10/06/2020-5,00%-0,010,190,190,190,2014K78
09/06/20205,26%0,010,200,200,190,206K388
08/06/2020-5,00%-0,010,190,200,190,203K196
05/06/20205,26%0,010,200,190,180,2055K224
04/06/20205,56%0,010,190,180,180,192K185
03/06/2020-5,26%-0,010,180,190,180,195K138
02/06/20200,00%0,000,190,190,180,192K89
01/06/20200,00%0,000,190,190,170,197K197
29/05/20200,00%0,000,190,190,180,1912K159
28/05/20200,00%0,000,190,190,180,19993167
27/05/20200,00%0,000,190,190,180,193K118
26/05/20200,00%0,000,190,190,180,1971129
25/05/20200,00%0,000,190,180,180,1922588
22/05/20200,00%0,000,190,180,180,199K38
21/05/20200,00%0,000,190,180,180,191K42
20/05/2020--0,190,190,180,1977343


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito