Cotação atual, histórico e gráfico do papel: ALLD3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | -3,37% | -0,26 | 7,45 | 7,73 | 7,39 | 7,73 | 607K | 465 |
24/04/2024 | -1,03% | -0,08 | 7,71 | 7,72 | 7,61 | 7,83 | 468K | 288 |
23/04/2024 | 4,14% | 0,31 | 7,79 | 7,41 | 7,30 | 7,92 | 1M | 354 |
22/04/2024 | -0,27% | -0,02 | 7,48 | 7,59 | 7,35 | 7,69 | 617K | 371 |
19/04/2024 | -1,45% | -0,11 | 7,50 | 7,72 | 7,41 | 7,86 | 1M | 528 |
18/04/2024 | 9,50% | 0,66 | 7,61 | 7,08 | 6,95 | 7,65 | 1M | 560 |
17/04/2024 | -6,08% | -0,45 | 6,95 | 7,40 | 6,58 | 7,40 | 3M | 905 |
16/04/2024 | -21,61% | -2,04 | 7,40 | 8,00 | 7,40 | 8,00 | 4M | 1.357 |
15/04/2024 | -3,18% | -0,31 | 9,44 | 9,86 | 9,25 | 9,96 | 7M | 1.869 |
12/04/2024 | 0,31% | 0,03 | 9,75 | 9,90 | 9,63 | 10,18 | 3M | 891 |
11/04/2024 | 1,67% | 0,16 | 9,72 | 9,61 | 9,50 | 10,00 | 3M | 908 |
10/04/2024 | 0,42% | 0,04 | 9,56 | 9,53 | 9,47 | 9,58 | 1M | 267 |
09/04/2024 | 0,21% | 0,02 | 9,52 | 9,51 | 9,48 | 9,54 | 882K | 216 |
08/04/2024 | 0,74% | 0,07 | 9,50 | 9,60 | 9,42 | 9,60 | 1M | 265 |
05/04/2024 | -1,46% | -0,14 | 9,43 | 9,58 | 9,40 | 9,63 | 471K | 173 |
04/04/2024 | 1,16% | 0,11 | 9,57 | 9,51 | 9,47 | 9,65 | 831K | 270 |
03/04/2024 | -0,42% | -0,04 | 9,46 | 9,50 | 9,40 | 9,58 | 1M | 287 |
02/04/2024 | 1,82% | 0,17 | 9,50 | 9,27 | 9,27 | 9,55 | 528K | 181 |
01/04/2024 | -2,61% | -0,25 | 9,33 | 9,70 | 9,07 | 9,80 | 3M | 724 |
28/03/2024 | 0,84% | 0,08 | 9,58 | 9,49 | 9,48 | 9,69 | 1M | 412 |
27/03/2024 | 3,26% | 0,30 | 9,50 | 9,29 | 9,28 | 9,65 | 2M | 731 |
26/03/2024 | 5,63% | 0,49 | 9,20 | 8,93 | 8,80 | 9,49 | 3M | 608 |
25/03/2024 | 1,87% | 0,16 | 8,71 | 8,62 | 8,62 | 8,92 | 2M | 488 |
22/03/2024 | 6,88% | 0,55 | 8,55 | 8,70 | 8,46 | 9,35 | 5M | 1.096 |
21/03/2024 | 5,26% | 0,40 | 8,00 | 7,60 | 7,34 | 8,00 | 634K | 173 |
20/03/2024 | 4,11% | 0,30 | 7,60 | 7,33 | 7,28 | 7,64 | 484K | 120 |
19/03/2024 | 2,10% | 0,15 | 7,30 | 7,15 | 7,04 | 7,30 | 222K | 76 |
18/03/2024 | -0,14% | -0,01 | 7,15 | 7,16 | 7,09 | 7,18 | 46K | 37 |
15/03/2024 | 0,28% | 0,02 | 7,16 | 7,20 | 7,13 | 7,20 | 75K | 50 |
14/03/2024 | 0,28% | 0,02 | 7,14 | 7,20 | 7,09 | 7,30 | 107K | 44 |
13/03/2024 | 0,00% | 0,00 | 7,12 | 7,12 | 7,11 | 7,19 | 167K | 20 |
12/03/2024 | 1,14% | 0,08 | 7,12 | 7,04 | 6,98 | 7,21 | 149K | 72 |
11/03/2024 | -0,28% | -0,02 | 7,04 | 7,03 | 6,92 | 7,09 | 81K | 58 |
08/03/2024 | -1,40% | -0,10 | 7,06 | 7,11 | 7,05 | 7,16 | 67K | 36 |
07/03/2024 | 0,14% | 0,01 | 7,16 | 7,15 | 7,12 | 7,24 | 97K | 14 |
06/03/2024 | 0,99% | 0,07 | 7,15 | 7,19 | 7,15 | 7,25 | 83K | 46 |
05/03/2024 | 0,14% | 0,01 | 7,08 | 7,07 | 7,06 | 7,26 | 128K | 83 |
04/03/2024 | -2,62% | -0,19 | 7,07 | 7,20 | 7,07 | 7,30 | 113K | 56 |
01/03/2024 | -3,71% | -0,28 | 7,26 | 7,60 | 7,25 | 7,60 | 178K | 131 |
29/02/2024 | 6,95% | 0,49 | 7,54 | 7,13 | 6,98 | 7,58 | 608K | 580 |
28/02/2024 | -1,40% | -0,10 | 7,05 | 7,14 | 6,95 | 7,15 | 133K | 81 |
27/02/2024 | 3,47% | 0,24 | 7,15 | 6,92 | 6,92 | 7,15 | 171K | 74 |
26/02/2024 | 0,00% | 0,00 | 6,91 | 6,87 | 6,81 | 6,91 | 48K | 22 |
23/02/2024 | 0,00% | 0,00 | 6,91 | 6,88 | 6,88 | 6,99 | 19K | 20 |
22/02/2024 | 0,58% | 0,04 | 6,91 | 6,83 | 6,83 | 7,03 | 113K | 78 |
21/02/2024 | 1,18% | 0,08 | 6,87 | 6,89 | 6,83 | 6,89 | 87K | 26 |
20/02/2024 | 1,65% | 0,11 | 6,79 | 6,65 | 6,65 | 6,89 | 88K | 72 |
19/02/2024 | -2,20% | -0,15 | 6,68 | 6,80 | 6,61 | 6,88 | 153K | 129 |
16/02/2024 | 0,15% | 0,01 | 6,83 | 6,85 | 6,82 | 7,03 | 69K | 56 |
15/02/2024 | 1,34% | 0,09 | 6,82 | 6,82 | 6,79 | 6,98 | 222K | 84 |
14/02/2024 | -3,03% | -0,21 | 6,73 | 6,90 | 6,72 | 6,90 | 91K | 99 |
09/02/2024 | 2,06% | 0,14 | 6,94 | 6,91 | 6,88 | 6,97 | 57K | 35 |
08/02/2024 | -3,95% | -0,28 | 6,80 | 7,00 | 6,80 | 7,00 | 243K | 78 |
07/02/2024 | 2,16% | 0,15 | 7,08 | 6,92 | 6,81 | 7,08 | 201K | 137 |
06/02/2024 | 3,43% | 0,23 | 6,93 | 6,72 | 6,71 | 6,93 | 175K | 90 |
05/02/2024 | -5,63% | -0,40 | 6,70 | 7,09 | 6,70 | 7,10 | 301K | 155 |
02/02/2024 | 2,16% | 0,15 | 7,10 | 6,95 | 6,91 | 7,11 | 104K | 52 |
01/02/2024 | 0,29% | 0,02 | 6,95 | 6,97 | 6,95 | 7,06 | 94K | 50 |
31/01/2024 | -0,14% | -0,01 | 6,93 | 6,98 | 6,93 | 7,11 | 497K | 207 |
30/01/2024 | -3,07% | -0,22 | 6,94 | 7,19 | 6,94 | 7,22 | 110K | 108 |
29/01/2024 | 1,70% | 0,12 | 7,16 | 7,04 | 7,00 | 7,25 | 157K | 129 |
26/01/2024 | 0,28% | 0,02 | 7,04 | 7,05 | 7,04 | 7,29 | 244K | 95 |
25/01/2024 | -3,17% | -0,23 | 7,02 | 7,27 | 7,02 | 7,27 | 182K | 48 |
24/01/2024 | -3,07% | -0,23 | 7,25 | 7,41 | 7,22 | 7,48 | 92K | 49 |
23/01/2024 | 5,95% | 0,42 | 7,48 | 7,06 | 7,01 | 7,48 | 329K | 88 |
22/01/2024 | -0,70% | -0,05 | 7,06 | 7,21 | 7,03 | 7,32 | 165K | 87 |
19/01/2024 | -0,84% | -0,06 | 7,11 | 7,15 | 7,01 | 7,25 | 162K | 76 |
18/01/2024 | 0,00% | 0,00 | 7,17 | 7,26 | 7,13 | 7,26 | 424K | 65 |
17/01/2024 | -2,85% | -0,21 | 7,17 | 7,39 | 7,17 | 7,39 | 66K | 52 |
16/01/2024 | -0,27% | -0,02 | 7,38 | 7,40 | 7,34 | 7,58 | 367K | 125 |
15/01/2024 | 0,00% | 0,00 | 7,40 | 7,40 | 7,32 | 7,55 | 133K | 78 |
12/01/2024 | -1,99% | -0,15 | 7,40 | 7,46 | 7,40 | 7,50 | 162K | 89 |
11/01/2024 | -0,13% | -0,01 | 7,55 | 7,56 | 7,40 | 7,60 | 213K | 93 |
10/01/2024 | 2,16% | 0,16 | 7,56 | 7,41 | 7,40 | 7,59 | 323K | 151 |
09/01/2024 | -1,73% | -0,13 | 7,40 | 7,53 | 7,40 | 7,55 | 105K | 71 |
08/01/2024 | -1,70% | -0,13 | 7,53 | 7,66 | 7,48 | 7,66 | 382K | 176 |
05/01/2024 | 4,93% | 0,36 | 7,66 | 7,34 | 7,30 | 7,66 | 294K | 125 |
04/01/2024 | -2,54% | -0,19 | 7,30 | 7,50 | 7,30 | 7,70 | 267K | 118 |
03/01/2024 | 1,08% | 0,08 | 7,49 | 7,59 | 7,43 | 7,59 | 91K | 75 |
02/01/2024 | -1,20% | -0,09 | 7,41 | 7,49 | 7,33 | 7,54 | 286K | 120 |
28/12/2023 | 0,67% | 0,05 | 7,50 | 7,47 | 7,40 | 7,50 | 341K | 81 |
27/12/2023 | 0,54% | 0,04 | 7,45 | 7,43 | 7,43 | 7,52 | 297K | 94 |
26/12/2023 | 3,06% | 0,22 | 7,41 | 7,20 | 7,20 | 7,50 | 313K | 169 |
22/12/2023 | 4,20% | 0,29 | 7,19 | 6,90 | 6,90 | 7,20 | 354K | 175 |
21/12/2023 | -0,14% | -0,01 | 6,90 | 6,99 | 6,83 | 7,00 | 176K | 88 |
20/12/2023 | -14,16% | -1,14 | 6,91 | 7,20 | 6,90 | 7,25 | 817K | 252 |
19/12/2023 | -2,07% | -0,17 | 8,05 | 8,22 | 8,00 | 8,38 | 2M | 492 |
18/12/2023 | 2,75% | 0,22 | 8,22 | 8,08 | 8,08 | 8,44 | 2M | 421 |
15/12/2023 | 11,11% | 0,80 | 8,00 | 7,62 | 7,62 | 8,00 | 2M | 504 |
14/12/2023 | 1,69% | 0,12 | 7,20 | 7,00 | 6,80 | 7,20 | 633K | 194 |
13/12/2023 | 4,73% | 0,32 | 7,08 | 6,80 | 6,76 | 7,14 | 515K | 152 |
12/12/2023 | -0,44% | -0,03 | 6,76 | 6,77 | 6,75 | 6,89 | 115K | 41 |
11/12/2023 | -0,88% | -0,06 | 6,79 | 6,89 | 6,76 | 7,00 | 73K | 41 |
08/12/2023 | 0,59% | 0,04 | 6,85 | 6,90 | 6,69 | 6,96 | 251K | 47 |
07/12/2023 | 0,59% | 0,04 | 6,81 | 6,69 | 6,69 | 6,85 | 55K | 27 |
06/12/2023 | -1,60% | -0,11 | 6,77 | 6,85 | 6,73 | 7,05 | 228K | 73 |
05/12/2023 | 3,30% | 0,22 | 6,88 | 6,65 | 6,65 | 6,96 | 253K | 96 |
04/12/2023 | 2,94% | 0,19 | 6,66 | 6,36 | 6,35 | 6,66 | 423K | 129 |
01/12/2023 | 3,69% | 0,23 | 6,47 | 6,24 | 6,19 | 6,48 | 567K | 214 |
30/11/2023 | 0,65% | 0,04 | 6,24 | 6,20 | 6,15 | 6,24 | 570K | 131 |
29/11/2023 | 0,16% | 0,01 | 6,20 | 6,20 | 6,16 | 6,20 | 194K | 58 |
28/11/2023 | -0,48% | -0,03 | 6,19 | 6,20 | 6,15 | 6,24 | 483K | 74 |
27/11/2023 | 2,13% | 0,13 | 6,22 | 6,19 | 6,13 | 6,22 | 122K | 41 |
24/11/2023 | -0,98% | -0,06 | 6,09 | 6,12 | 6,08 | 6,19 | 50K | 28 |
23/11/2023 | -0,49% | -0,03 | 6,15 | 6,15 | 6,15 | 6,25 | 131K | 36 |
22/11/2023 | 0,98% | 0,06 | 6,18 | 6,23 | 6,14 | 6,30 | 184K | 39 |
21/11/2023 | -0,49% | -0,03 | 6,12 | 6,24 | 6,07 | 6,24 | 99K | 58 |
20/11/2023 | -0,81% | -0,05 | 6,15 | 6,20 | 6,10 | 6,24 | 99K | 45 |
17/11/2023 | -0,64% | -0,04 | 6,20 | 6,23 | 6,15 | 6,25 | 102K | 54 |
16/11/2023 | 1,46% | 0,09 | 6,24 | 6,19 | 6,10 | 6,26 | 280K | 84 |
14/11/2023 | 1,49% | 0,09 | 6,15 | 6,10 | 6,10 | 6,29 | 352K | 125 |
13/11/2023 | -3,81% | -0,24 | 6,06 | 6,25 | 6,06 | 6,25 | 300K | 104 |
10/11/2023 | 0,80% | 0,05 | 6,30 | 6,32 | 6,21 | 6,66 | 783K | 220 |
09/11/2023 | 0,32% | 0,02 | 6,25 | 6,22 | 6,16 | 6,29 | 191K | 36 |
08/11/2023 | 0,97% | 0,06 | 6,23 | 6,14 | 6,13 | 6,28 | 135K | 35 |
07/11/2023 | -1,12% | -0,07 | 6,17 | 6,10 | 6,10 | 6,29 | 239K | 58 |
06/11/2023 | 0,65% | 0,04 | 6,24 | 6,20 | 6,11 | 6,29 | 308K | 76 |
03/11/2023 | 5,98% | 0,35 | 6,20 | 5,85 | 5,85 | 6,31 | 179K | 104 |
01/11/2023 | 2,81% | 0,16 | 5,85 | 5,69 | 5,48 | 5,85 | 292K | 63 |
31/10/2023 | 3,83% | 0,21 | 5,69 | 5,48 | 5,47 | 5,69 | 99K | 65 |
30/10/2023 | 0,37% | 0,02 | 5,48 | 5,47 | 5,46 | 5,69 | 100K | 71 |
27/10/2023 | -1,09% | -0,06 | 5,46 | 5,52 | 5,37 | 5,65 | 253K | 73 |
26/10/2023 | 1,85% | 0,10 | 5,52 | 5,50 | 5,35 | 5,52 | 91K | 102 |
25/10/2023 | -2,69% | -0,15 | 5,42 | 5,58 | 5,42 | 5,59 | 112K | 57 |
24/10/2023 | -1,07% | -0,06 | 5,57 | 5,62 | 5,55 | 5,68 | 95K | 69 |
23/10/2023 | 0,72% | 0,04 | 5,63 | 5,54 | 5,54 | 5,73 | 100K | 52 |
20/10/2023 | -4,28% | -0,25 | 5,59 | 5,75 | 5,59 | 5,75 | 132K | 122 |
19/10/2023 | 1,92% | 0,11 | 5,84 | 5,78 | 5,59 | 5,84 | 158K | 31 |
18/10/2023 | -0,69% | -0,04 | 5,73 | 5,72 | 5,68 | 5,73 | 43K | 15 |
17/10/2023 | -1,37% | -0,08 | 5,77 | 5,91 | 5,76 | 5,92 | 147K | 48 |
16/10/2023 | -0,85% | -0,05 | 5,85 | 5,90 | 5,82 | 5,94 | 137K | 81 |
13/10/2023 | -0,34% | -0,02 | 5,90 | 5,92 | 5,85 | 5,94 | 51K | 21 |
11/10/2023 | 1,54% | 0,09 | 5,92 | 5,90 | 5,84 | 5,95 | 54K | 28 |
10/10/2023 | - | - | 5,83 | 5,82 | 5,76 | 5,99 | 207K | 175 |
Date,Open,High,Low,Close,Volume
25-Apr-24,7.73,7.73,7.39,7.45,606790
24-Apr-24,7.72,7.83,7.61,7.71,467964
23-Apr-24,7.41,7.92,7.30,7.79,1058536
22-Apr-24,7.59,7.69,7.35,7.48,617048
19-Apr-24,7.72,7.86,7.41,7.50,1140821
18-Apr-24,7.08,7.65,6.95,7.61,1390706
17-Apr-24,7.40,7.40,6.58,6.95,2517432
16-Apr-24,8.00,8.00,7.40,7.40,3620485
15-Apr-24,9.86,9.96,9.25,9.44,6529396
12-Apr-24,9.90,10.18,9.63,9.75,2911750
11-Apr-24,9.61,10.00,9.50,9.72,2689487
10-Apr-24,9.53,9.58,9.47,9.56,1174260
09-Apr-24,9.51,9.54,9.48,9.52,881866
08-Apr-24,9.60,9.60,9.42,9.50,1491858
05-Apr-24,9.58,9.63,9.40,9.43,471126
04-Apr-24,9.51,9.65,9.47,9.57,830822
03-Apr-24,9.50,9.58,9.40,9.46,1359960
02-Apr-24,9.27,9.55,9.27,9.50,527929
01-Apr-24,9.70,9.80,9.07,9.33,3023913
28-Mar-24,9.49,9.69,9.48,9.58,1450463
27-Mar-24,9.29,9.65,9.28,9.50,2305921
26-Mar-24,8.93,9.49,8.80,9.20,3003217
25-Mar-24,8.62,8.92,8.62,8.71,1701558
22-Mar-24,8.70,9.35,8.46,8.55,4672535
21-Mar-24,7.60,8.00,7.34,8.00,633907
20-Mar-24,7.33,7.64,7.28,7.60,483500
19-Mar-24,7.15,7.30,7.04,7.30,222066
18-Mar-24,7.16,7.18,7.09,7.15,45662
15-Mar-24,7.20,7.20,7.13,7.16,74617
14-Mar-24,7.20,7.30,7.09,7.14,107275
13-Mar-24,7.12,7.19,7.11,7.12,166975
12-Mar-24,7.04,7.21,6.98,7.12,149314
11-Mar-24,7.03,7.09,6.92,7.04,81468
08-Mar-24,7.11,7.16,7.05,7.06,67342
07-Mar-24,7.15,7.24,7.12,7.16,96776
06-Mar-24,7.19,7.25,7.15,7.15,82604
05-Mar-24,7.07,7.26,7.06,7.08,128236
04-Mar-24,7.20,7.30,7.07,7.07,113169
01-Mar-24,7.60,7.60,7.25,7.26,178233
29-Feb-24,7.13,7.58,6.98,7.54,607573
28-Feb-24,7.14,7.15,6.95,7.05,133473
27-Feb-24,6.92,7.15,6.92,7.15,170828
26-Feb-24,6.87,6.91,6.81,6.91,47907
23-Feb-24,6.88,6.99,6.88,6.91,18708
22-Feb-24,6.83,7.03,6.83,6.91,112632
21-Feb-24,6.89,6.89,6.83,6.87,86985
20-Feb-24,6.65,6.89,6.65,6.79,87762
19-Feb-24,6.80,6.88,6.61,6.68,152881
16-Feb-24,6.85,7.03,6.82,6.83,69446
15-Feb-24,6.82,6.98,6.79,6.82,222094
14-Feb-24,6.90,6.90,6.72,6.73,90936
09-Feb-24,6.91,6.97,6.88,6.94,56871
08-Feb-24,7.00,7.00,6.80,6.80,243399
07-Feb-24,6.92,7.08,6.81,7.08,200519
06-Feb-24,6.72,6.93,6.71,6.93,174867
05-Feb-24,7.09,7.10,6.70,6.70,301027
02-Feb-24,6.95,7.11,6.91,7.10,104324
01-Feb-24,6.97,7.06,6.95,6.95,94288
31-Jan-24,6.98,7.11,6.93,6.93,496714
30-Jan-24,7.19,7.22,6.94,6.94,110217
29-Jan-24,7.04,7.25,7.00,7.16,157132
26-Jan-24,7.05,7.29,7.04,7.04,243846
25-Jan-24,7.27,7.27,7.02,7.02,181756
24-Jan-24,7.41,7.48,7.22,7.25,91612
23-Jan-24,7.06,7.48,7.01,7.48,329196
22-Jan-24,7.21,7.32,7.03,7.06,165206
19-Jan-24,7.15,7.25,7.01,7.11,161534
18-Jan-24,7.26,7.26,7.13,7.17,424476
17-Jan-24,7.39,7.39,7.17,7.17,66294
16-Jan-24,7.40,7.58,7.34,7.38,367224
15-Jan-24,7.40,7.55,7.32,7.40,132697
12-Jan-24,7.46,7.50,7.40,7.40,161791
11-Jan-24,7.56,7.60,7.40,7.55,213208
10-Jan-24,7.41,7.59,7.40,7.56,323332
09-Jan-24,7.53,7.55,7.40,7.40,104973
08-Jan-24,7.66,7.66,7.48,7.53,381830
05-Jan-24,7.34,7.66,7.30,7.66,294368
04-Jan-24,7.50,7.70,7.30,7.30,267135
03-Jan-24,7.59,7.59,7.43,7.49,90569
02-Jan-24,7.49,7.54,7.33,7.41,285820
28-Dec-23,7.47,7.50,7.40,7.50,340919
27-Dec-23,7.43,7.52,7.43,7.45,297028
26-Dec-23,7.20,7.50,7.20,7.41,312958
22-Dec-23,6.90,7.20,6.90,7.19,353867
21-Dec-23,6.99,7.00,6.83,6.90,176411
20-Dec-23,7.20,7.25,6.90,6.91,816661
19-Dec-23,8.22,8.38,8.00,8.05,1519138
18-Dec-23,8.08,8.44,8.08,8.22,1546227
15-Dec-23,7.62,8.00,7.62,8.00,2062005
14-Dec-23,7.00,7.20,6.80,7.20,633351
13-Dec-23,6.80,7.14,6.76,7.08,515028
12-Dec-23,6.77,6.89,6.75,6.76,115397
11-Dec-23,6.89,7.00,6.76,6.79,73369
08-Dec-23,6.90,6.96,6.69,6.85,251302
07-Dec-23,6.69,6.85,6.69,6.81,54920
06-Dec-23,6.85,7.05,6.73,6.77,228202
05-Dec-23,6.65,6.96,6.65,6.88,253102
04-Dec-23,6.36,6.66,6.35,6.66,422928
01-Dec-23,6.24,6.48,6.19,6.47,567427
30-Nov-23,6.20,6.24,6.15,6.24,570201
29-Nov-23,6.20,6.20,6.16,6.20,193942
28-Nov-23,6.20,6.24,6.15,6.19,483425
27-Nov-23,6.19,6.22,6.13,6.22,122410
24-Nov-23,6.12,6.19,6.08,6.09,49630
23-Nov-23,6.15,6.25,6.15,6.15,130607
22-Nov-23,6.23,6.30,6.14,6.18,184474
21-Nov-23,6.24,6.24,6.07,6.12,98509
20-Nov-23,6.20,6.24,6.10,6.15,98531
17-Nov-23,6.23,6.25,6.15,6.20,101775
16-Nov-23,6.19,6.26,6.10,6.24,279504
14-Nov-23,6.10,6.29,6.10,6.15,352123
13-Nov-23,6.25,6.25,6.06,6.06,299828
10-Nov-23,6.32,6.66,6.21,6.30,783252
09-Nov-23,6.22,6.29,6.16,6.25,190582
08-Nov-23,6.14,6.28,6.13,6.23,135190
07-Nov-23,6.10,6.29,6.10,6.17,238714
06-Nov-23,6.20,6.29,6.11,6.24,308187
03-Nov-23,5.85,6.31,5.85,6.20,178557
01-Nov-23,5.69,5.85,5.48,5.85,292094
31-Oct-23,5.48,5.69,5.47,5.69,98736
30-Oct-23,5.47,5.69,5.46,5.48,99702
27-Oct-23,5.52,5.65,5.37,5.46,253292
26-Oct-23,5.50,5.52,5.35,5.52,91345
25-Oct-23,5.58,5.59,5.42,5.42,111843
24-Oct-23,5.62,5.68,5.55,5.57,95181
23-Oct-23,5.54,5.73,5.54,5.63,99520
20-Oct-23,5.75,5.75,5.59,5.59,132185
19-Oct-23,5.78,5.84,5.59,5.84,157883
18-Oct-23,5.72,5.73,5.68,5.73,43411
17-Oct-23,5.91,5.92,5.76,5.77,146972
16-Oct-23,5.90,5.94,5.82,5.85,137137
13-Oct-23,5.92,5.94,5.85,5.90,51269
11-Oct-23,5.90,5.95,5.84,5.92,53655
10-Oct-23,5.82,5.99,5.76,5.83,206946
*exoneração de responsabilidade e termos de uso