ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ALLD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-1,04%-0,109,559,739,4010,01418K252
01/07/2022-2,53%-0,259,659,909,6310,07813K402
30/06/2022-1,49%-0,159,9010,169,6910,261M401
29/06/20220,50%0,0510,0510,009,7810,15723K380
28/06/2022-3,94%-0,4110,0010,3510,0010,57790K424
27/06/2022-1,42%-0,1510,4110,6010,2810,70999K462
24/06/2022-2,22%-0,2410,5610,9810,3110,98696K357
23/06/2022-0,92%-0,1010,8011,1610,7311,16368K281
22/06/2022-0,18%-0,0210,9010,8810,8111,45536K203
21/06/2022-2,59%-0,2910,9211,2410,8411,29445K213
20/06/2022-2,10%-0,2411,2111,4611,1011,56355K157
17/06/2022-3,38%-0,4011,4511,5410,9811,54951K494
15/06/20224,96%0,5611,8511,6211,2911,85919K492
14/06/20221,07%0,1211,2911,1710,7411,30797K548
13/06/2022-1,50%-0,1711,1710,9210,6511,25679K321
10/06/2022-3,08%-0,3611,3411,8011,0011,801M605
09/06/2022-0,85%-0,1011,7011,8111,5512,051M509
08/06/2022-3,28%-0,4011,8011,8511,6411,99918K499
07/06/20221,41%0,1712,2012,1411,6312,381M672
06/06/2022-2,67%-0,3312,0312,4812,0012,65564K223
03/06/2022-4,56%-0,5912,3612,9012,3612,901M519
02/06/2022-0,46%-0,0612,9513,1512,8513,271M474
01/06/2022-4,55%-0,6213,0113,5613,0113,861M399
31/05/20224,85%0,6313,6313,3413,0013,77898K351
30/05/2022-1,59%-0,2113,0013,2112,9013,71584K347
27/05/2022-3,58%-0,4913,2113,9113,2114,05822K258
26/05/20222,70%0,3613,7013,3613,3614,141M356
25/05/20221,14%0,1513,3413,0012,9714,091M395
24/05/2022-1,49%-0,2013,1913,1013,0613,40654K316
23/05/20225,52%0,7013,3912,6812,6513,432M421
20/05/20225,22%0,6312,6912,1512,1512,691M532
19/05/20222,12%0,2512,0611,8011,8012,47998K407
18/05/2022-3,59%-0,4411,8112,2511,6612,431M623
17/05/20222,77%0,3312,2512,1711,9012,35902K418
16/05/2022-4,79%-0,6011,9212,5311,8512,532M805
13/05/2022-8,35%-1,1412,5213,3512,3013,352M633
12/05/20226,30%0,8113,6612,8512,7614,002M443
11/05/2022-3,31%-0,4412,8513,1712,8513,46815K261
10/05/20225,14%0,6513,2912,8612,7313,51753K294
09/05/2022-5,11%-0,6812,6413,0712,6213,211M595
06/05/2022-0,60%-0,0813,3213,5012,9013,591M596
05/05/2022-3,60%-0,5013,4013,6513,0913,791M499
04/05/20224,12%0,5513,9013,1912,7513,901M435
03/05/20224,13%0,5313,3512,8412,8413,35700K252
02/05/2022-8,56%-1,2012,8213,6712,7013,673M903
29/04/20221,59%0,2214,0214,0313,7514,19953K303
28/04/2022-1,36%-0,1913,8014,1613,4114,301M452
27/04/2022-3,52%-0,5113,9914,7213,9615,061M420
26/04/2022-0,68%-0,1014,5014,5714,1714,783M378
25/04/20221,04%0,1514,6014,1313,8414,782M656
22/04/2022-0,34%-0,0514,4514,3413,9015,203M973
20/04/20220,35%0,0514,5014,4514,3814,634M454
19/04/2022-2,82%-0,4214,4514,7614,1614,761M352
18/04/20223,99%0,5714,8714,3013,8514,871M418
14/04/2022-4,67%-0,7014,3015,0314,0015,032M449
13/04/20223,59%0,5215,0014,6014,5715,504M1.025
12/04/2022-1,50%-0,2214,4814,8514,3715,10653K214
11/04/2022-2,58%-0,3914,7014,7814,2215,23665K273
08/04/20220,60%0,0915,0914,8114,3815,303M566
07/04/20228,54%1,1815,0013,9013,6315,054M1.090
06/04/2022-4,29%-0,6213,8214,4513,6714,451M442
05/04/20221,91%0,2714,4414,3014,1014,502M673
04/04/20221,21%0,1714,1714,1714,1614,702M677
01/04/2022-2,17%-0,3114,0014,5414,0014,684M1.327
31/03/2022-6,84%-1,0514,3115,3614,3115,607M2.050
30/03/2022-5,13%-0,8315,3616,1715,3616,396M1.848
29/03/20228,01%1,2016,1914,9914,7116,356M1.278
28/03/20223,02%0,4414,9914,2314,2315,174M1.068
25/03/2022-1,36%-0,2014,5514,4714,0415,002M812
24/03/20223,15%0,4514,7514,2814,1714,75970K458
23/03/20225,93%0,8014,3013,2513,2514,481M463
22/03/20221,50%0,2013,5013,4013,3513,87643K297
21/03/2022-2,42%-0,3313,3013,2513,2513,871M566
18/03/20222,02%0,2713,6313,2813,1213,80622K333
17/03/20224,46%0,5713,3613,1012,4013,36833K282
16/03/20227,48%0,8912,7912,2512,2512,79750K286
15/03/20221,28%0,1511,9011,8311,5612,571M521
14/03/2022-6,08%-0,7611,7512,5411,7512,54742K342
11/03/2022-2,65%-0,3412,5112,9312,5013,00691K267
10/03/2022-5,38%-0,7312,8513,1812,6413,20841K415
09/03/20229,52%1,1813,5812,7412,7013,58807K345
08/03/20221,89%0,2312,4012,0211,7612,41988K484
07/03/2022-6,38%-0,8312,1712,7212,0013,101M466
04/03/2022-0,76%-0,1013,0012,8612,7313,411M769
03/03/2022-1,73%-0,2313,1013,3012,5313,592M541
02/03/20221,06%0,1413,3313,2012,6813,33792K400
25/02/20222,09%0,2713,1913,0612,7513,19859K368
24/02/2022-1,90%-0,2512,9213,0012,2413,322M563
23/02/2022-2,08%-0,2813,1713,6913,1013,771M441
22/02/2022-1,10%-0,1513,4514,0013,2614,001M535
21/02/2022-2,30%-0,3213,6013,9213,4214,001M436
18/02/20220,14%0,0213,9214,0113,8014,291M307
17/02/2022-3,00%-0,4313,9014,3213,9014,501M559
16/02/20220,35%0,0514,3314,2814,0314,33558K174
15/02/20224,85%0,6614,2813,9913,6614,31902K329
14/02/2022-3,06%-0,4313,6214,0013,2614,293M858
11/02/2022-3,04%-0,4414,0514,4214,0314,742M426
10/02/20221,83%0,2614,4914,2613,7814,581M365
09/02/2022-1,73%-0,2514,2314,8414,2314,841M418
08/02/2022-2,16%-0,3214,4814,8914,1114,892M606
07/02/20222,78%0,4014,8014,4714,2114,801M640
04/02/2022-4,45%-0,6714,4015,1914,2115,193M1.153
03/02/2022-3,77%-0,5915,0715,7515,0016,322M732
02/02/2022-2,06%-0,3315,6616,1215,5716,702M926
01/02/2022-0,37%-0,0615,9916,3415,8616,502M549
31/01/20224,90%0,7516,0515,3015,3016,271M348
28/01/2022-1,61%-0,2515,3015,1215,0215,58697K303
27/01/20220,32%0,0515,5516,0115,1116,082M569
26/01/2022-2,45%-0,3915,5015,9315,5016,222M859
25/01/20224,88%0,7415,8914,7614,7615,892M649
24/01/2022-0,79%-0,1215,1515,2714,6315,432M753
21/01/20220,46%0,0715,2714,9814,7715,492M737
20/01/2022-0,20%-0,0315,2015,0614,9715,704M1.141
19/01/20221,67%0,2515,2315,3715,0315,602M750
18/01/2022-3,67%-0,5714,9815,1714,8015,493M1.144
17/01/2022-1,58%-0,2515,5515,4115,3115,821M463
14/01/20222,73%0,4215,8015,1815,0615,801M303
13/01/2022-5,06%-0,8215,3816,1115,2216,113M932
12/01/20223,32%0,5216,2016,1115,5016,342M732
11/01/20220,84%0,1315,6815,9615,0816,172M776
10/01/20222,84%0,4315,5515,2914,6015,602M753
07/01/20224,64%0,6715,1214,8814,4015,17958K424
06/01/2022-3,22%-0,4814,4515,0014,2115,043M906
05/01/2022-8,40%-1,3714,9316,2214,7716,225M1.423
04/01/2022-4,40%-0,7516,3017,2515,8617,555M1.878
03/01/20220,29%0,0517,0517,0516,5117,585M1.961
30/12/202110,89%1,6717,0015,9215,8517,3913M2.568
29/12/2021-2,67%-0,4215,3315,8115,3116,00771K265
28/12/20216,78%1,0015,7514,9014,9015,851M476
27/12/20211,72%0,2514,7514,5214,5115,302M436
23/12/2021-1,83%-0,2714,5014,7714,5015,262M809
22/12/20210,48%0,0714,7714,7014,0114,921M241
21/12/20210,20%0,0314,7015,0813,9215,082M423
20/12/2021--14,6714,9014,6715,202M1.091


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito