Cotação atual, histórico e gráfico do papel: ALLD3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 0,16% | 0,01 | 6,20 | 6,20 | 6,16 | 6,20 | 194K | 58 |
28/11/2023 | -0,48% | -0,03 | 6,19 | 6,20 | 6,15 | 6,24 | 483K | 74 |
27/11/2023 | 2,13% | 0,13 | 6,22 | 6,19 | 6,13 | 6,22 | 122K | 41 |
24/11/2023 | -0,98% | -0,06 | 6,09 | 6,12 | 6,08 | 6,19 | 50K | 28 |
23/11/2023 | -0,49% | -0,03 | 6,15 | 6,15 | 6,15 | 6,25 | 131K | 36 |
22/11/2023 | 0,98% | 0,06 | 6,18 | 6,23 | 6,14 | 6,30 | 184K | 39 |
21/11/2023 | -0,49% | -0,03 | 6,12 | 6,24 | 6,07 | 6,24 | 99K | 58 |
20/11/2023 | -0,81% | -0,05 | 6,15 | 6,20 | 6,10 | 6,24 | 99K | 45 |
17/11/2023 | -0,64% | -0,04 | 6,20 | 6,23 | 6,15 | 6,25 | 102K | 54 |
16/11/2023 | 1,46% | 0,09 | 6,24 | 6,19 | 6,10 | 6,26 | 280K | 84 |
14/11/2023 | 1,49% | 0,09 | 6,15 | 6,10 | 6,10 | 6,29 | 352K | 125 |
|
13/11/2023 | -3,81% | -0,24 | 6,06 | 6,25 | 6,06 | 6,25 | 300K | 104 |
10/11/2023 | 0,80% | 0,05 | 6,30 | 6,32 | 6,21 | 6,66 | 783K | 220 |
09/11/2023 | 0,32% | 0,02 | 6,25 | 6,22 | 6,16 | 6,29 | 191K | 36 |
08/11/2023 | 0,97% | 0,06 | 6,23 | 6,14 | 6,13 | 6,28 | 135K | 35 |
07/11/2023 | -1,12% | -0,07 | 6,17 | 6,10 | 6,10 | 6,29 | 239K | 58 |
06/11/2023 | 0,65% | 0,04 | 6,24 | 6,20 | 6,11 | 6,29 | 308K | 76 |
03/11/2023 | 5,98% | 0,35 | 6,20 | 5,85 | 5,85 | 6,31 | 179K | 104 |
01/11/2023 | 2,81% | 0,16 | 5,85 | 5,69 | 5,48 | 5,85 | 292K | 63 |
31/10/2023 | 3,83% | 0,21 | 5,69 | 5,48 | 5,47 | 5,69 | 99K | 65 |
30/10/2023 | 0,37% | 0,02 | 5,48 | 5,47 | 5,46 | 5,69 | 100K | 71 |
27/10/2023 | -1,09% | -0,06 | 5,46 | 5,52 | 5,37 | 5,65 | 253K | 73 |
26/10/2023 | 1,85% | 0,10 | 5,52 | 5,50 | 5,35 | 5,52 | 91K | 102 |
25/10/2023 | -2,69% | -0,15 | 5,42 | 5,58 | 5,42 | 5,59 | 112K | 57 |
24/10/2023 | -1,07% | -0,06 | 5,57 | 5,62 | 5,55 | 5,68 | 95K | 69 |
23/10/2023 | 0,72% | 0,04 | 5,63 | 5,54 | 5,54 | 5,73 | 100K | 52 |
20/10/2023 | -4,28% | -0,25 | 5,59 | 5,75 | 5,59 | 5,75 | 132K | 122 |
19/10/2023 | 1,92% | 0,11 | 5,84 | 5,78 | 5,59 | 5,84 | 158K | 31 |
18/10/2023 | -0,69% | -0,04 | 5,73 | 5,72 | 5,68 | 5,73 | 43K | 15 |
17/10/2023 | -1,37% | -0,08 | 5,77 | 5,91 | 5,76 | 5,92 | 147K | 48 |
16/10/2023 | -0,85% | -0,05 | 5,85 | 5,90 | 5,82 | 5,94 | 137K | 81 |
13/10/2023 | -0,34% | -0,02 | 5,90 | 5,92 | 5,85 | 5,94 | 51K | 21 |
11/10/2023 | 1,54% | 0,09 | 5,92 | 5,90 | 5,84 | 5,95 | 54K | 28 |
10/10/2023 | -0,51% | -0,03 | 5,83 | 5,82 | 5,76 | 5,99 | 207K | 175 |
09/10/2023 | -1,35% | -0,08 | 5,86 | 5,80 | 5,79 | 5,87 | 23K | 15 |
06/10/2023 | -0,67% | -0,04 | 5,94 | 5,86 | 5,80 | 5,95 | 72K | 33 |
05/10/2023 | 0,17% | 0,01 | 5,98 | 5,96 | 5,83 | 5,99 | 171K | 91 |
04/10/2023 | 0,51% | 0,03 | 5,97 | 5,92 | 5,91 | 6,08 | 335K | 88 |
03/10/2023 | -2,62% | -0,16 | 5,94 | 6,05 | 5,94 | 6,24 | 205K | 69 |
02/10/2023 | 0,16% | 0,01 | 6,10 | 6,08 | 6,06 | 6,27 | 69K | 59 |
29/09/2023 | -2,40% | -0,15 | 6,09 | 6,23 | 6,09 | 6,43 | 118K | 45 |
28/09/2023 | 2,97% | 0,18 | 6,24 | 6,12 | 6,08 | 6,42 | 284K | 110 |
27/09/2023 | -2,88% | -0,18 | 6,06 | 6,20 | 6,06 | 6,21 | 71K | 46 |
26/09/2023 | -1,89% | -0,12 | 6,24 | 6,36 | 6,12 | 6,42 | 163K | 69 |
25/09/2023 | -0,47% | -0,03 | 6,36 | 6,35 | 6,35 | 6,45 | 50K | 30 |
22/09/2023 | 0,63% | 0,04 | 6,39 | 6,45 | 6,35 | 6,48 | 102K | 50 |
21/09/2023 | -1,40% | -0,09 | 6,35 | 6,41 | 6,35 | 6,42 | 121K | 58 |
20/09/2023 | 1,42% | 0,09 | 6,44 | 6,49 | 6,35 | 6,74 | 219K | 137 |
19/09/2023 | -2,01% | -0,13 | 6,35 | 6,48 | 6,35 | 6,50 | 129K | 88 |
18/09/2023 | -0,15% | -0,01 | 6,48 | 6,46 | 6,46 | 6,64 | 74K | 59 |
15/09/2023 | -2,41% | -0,16 | 6,49 | 6,61 | 6,46 | 6,73 | 109K | 77 |
14/09/2023 | 0,00% | 0,00 | 6,65 | 6,65 | 6,61 | 6,72 | 64K | 32 |
13/09/2023 | 0,30% | 0,02 | 6,65 | 6,67 | 6,52 | 6,68 | 148K | 56 |
12/09/2023 | 1,38% | 0,09 | 6,63 | 6,54 | 6,54 | 6,65 | 19K | 15 |
11/09/2023 | 2,67% | 0,17 | 6,54 | 6,38 | 6,38 | 6,64 | 76K | 35 |
08/09/2023 | -1,24% | -0,08 | 6,37 | 6,44 | 6,37 | 6,55 | 117K | 33 |
06/09/2023 | -0,15% | -0,01 | 6,45 | 6,50 | 6,41 | 6,59 | 106K | 57 |
05/09/2023 | -0,62% | -0,04 | 6,46 | 6,55 | 6,36 | 6,55 | 122K | 72 |
04/09/2023 | -2,84% | -0,19 | 6,50 | 6,70 | 6,50 | 6,76 | 217K | 102 |
01/09/2023 | 1,98% | 0,13 | 6,69 | 6,70 | 6,55 | 6,75 | 104K | 45 |
31/08/2023 | -1,65% | -0,11 | 6,56 | 6,75 | 6,56 | 6,75 | 369K | 90 |
30/08/2023 | -1,19% | -0,08 | 6,67 | 6,75 | 6,67 | 6,89 | 181K | 88 |
29/08/2023 | 0,60% | 0,04 | 6,75 | 6,85 | 6,75 | 6,92 | 176K | 96 |
28/08/2023 | -0,45% | -0,03 | 6,71 | 6,75 | 6,68 | 6,95 | 365K | 85 |
25/08/2023 | 1,66% | 0,11 | 6,74 | 6,63 | 6,59 | 7,05 | 172K | 82 |
24/08/2023 | -3,35% | -0,23 | 6,63 | 6,82 | 6,63 | 6,82 | 139K | 49 |
23/08/2023 | 1,18% | 0,08 | 6,86 | 6,85 | 6,74 | 6,88 | 323K | 149 |
22/08/2023 | 3,51% | 0,23 | 6,78 | 6,64 | 6,63 | 6,81 | 409K | 157 |
21/08/2023 | -1,80% | -0,12 | 6,55 | 6,77 | 6,55 | 6,83 | 202K | 111 |
18/08/2023 | -0,15% | -0,01 | 6,67 | 6,68 | 6,61 | 6,76 | 187K | 167 |
17/08/2023 | -0,30% | -0,02 | 6,68 | 6,66 | 6,65 | 6,95 | 198K | 59 |
16/08/2023 | -1,33% | -0,09 | 6,70 | 6,72 | 6,64 | 6,78 | 299K | 119 |
15/08/2023 | 0,59% | 0,04 | 6,79 | 6,76 | 6,52 | 6,80 | 397K | 118 |
14/08/2023 | -4,80% | -0,34 | 6,75 | 7,11 | 6,75 | 7,11 | 137K | 74 |
11/08/2023 | 0,42% | 0,03 | 7,09 | 6,95 | 6,92 | 7,16 | 213K | 62 |
10/08/2023 | 6,33% | 0,42 | 7,06 | 6,92 | 6,76 | 7,10 | 469K | 174 |
09/08/2023 | -1,48% | -0,10 | 6,64 | 6,80 | 6,50 | 6,80 | 183K | 75 |
08/08/2023 | 1,97% | 0,13 | 6,74 | 6,64 | 6,57 | 6,88 | 277K | 93 |
07/08/2023 | -2,79% | -0,19 | 6,61 | 6,93 | 6,61 | 6,93 | 445K | 305 |
04/08/2023 | 0,00% | 0,00 | 6,80 | 6,80 | 6,78 | 6,86 | 289K | 87 |
03/08/2023 | -0,44% | -0,03 | 6,80 | 6,84 | 6,80 | 6,95 | 333K | 119 |
02/08/2023 | 0,89% | 0,06 | 6,83 | 6,86 | 6,72 | 6,86 | 78K | 45 |
01/08/2023 | -1,17% | -0,08 | 6,77 | 6,89 | 6,74 | 6,89 | 182K | 72 |
31/07/2023 | 0,15% | 0,01 | 6,85 | 6,84 | 6,78 | 6,90 | 263K | 103 |
28/07/2023 | 0,00% | 0,00 | 6,84 | 6,88 | 6,84 | 6,88 | 15K | 14 |
27/07/2023 | -0,87% | -0,06 | 6,84 | 6,98 | 6,75 | 7,06 | 143K | 91 |
26/07/2023 | -0,43% | -0,03 | 6,90 | 7,00 | 6,86 | 7,00 | 78K | 46 |
25/07/2023 | 0,00% | 0,00 | 6,93 | 7,12 | 6,91 | 7,19 | 195K | 97 |
24/07/2023 | -0,72% | -0,05 | 6,93 | 6,96 | 6,88 | 7,26 | 553K | 181 |
21/07/2023 | 0,87% | 0,06 | 6,98 | 6,91 | 6,90 | 7,04 | 184K | 87 |
20/07/2023 | -0,43% | -0,03 | 6,92 | 6,99 | 6,92 | 7,11 | 132K | 135 |
19/07/2023 | 2,21% | 0,15 | 6,95 | 6,80 | 6,75 | 6,99 | 273K | 129 |
18/07/2023 | -2,02% | -0,14 | 6,80 | 6,91 | 6,70 | 7,06 | 538K | 231 |
17/07/2023 | 1,46% | 0,10 | 6,94 | 6,80 | 6,80 | 7,10 | 184K | 173 |
14/07/2023 | -0,58% | -0,04 | 6,84 | 6,88 | 6,71 | 6,98 | 289K | 316 |
13/07/2023 | 0,44% | 0,03 | 6,88 | 6,82 | 6,71 | 6,95 | 238K | 164 |
12/07/2023 | -1,72% | -0,12 | 6,85 | 7,00 | 6,84 | 7,07 | 215K | 172 |
11/07/2023 | -1,69% | -0,12 | 6,97 | 7,12 | 6,86 | 7,21 | 339K | 254 |
10/07/2023 | -1,53% | -0,11 | 7,09 | 7,10 | 7,07 | 7,27 | 470K | 238 |
07/07/2023 | 3,15% | 0,22 | 7,20 | 6,99 | 6,89 | 7,20 | 339K | 226 |
06/07/2023 | -0,29% | -0,02 | 6,98 | 7,03 | 6,50 | 7,03 | 711K | 332 |
05/07/2023 | -3,18% | -0,23 | 7,00 | 7,28 | 6,95 | 7,29 | 472K | 257 |
04/07/2023 | -0,28% | -0,02 | 7,23 | 7,26 | 7,18 | 7,31 | 162K | 95 |
03/07/2023 | 1,68% | 0,12 | 7,25 | 7,19 | 7,05 | 7,44 | 471K | 182 |
30/06/2023 | 6,26% | 0,42 | 7,13 | 6,79 | 6,65 | 7,15 | 625K | 222 |
29/06/2023 | 3,07% | 0,20 | 6,71 | 6,52 | 6,52 | 6,72 | 300K | 132 |
28/06/2023 | -0,15% | -0,01 | 6,51 | 6,52 | 6,51 | 6,78 | 338K | 135 |
27/06/2023 | -1,06% | -0,07 | 6,52 | 6,83 | 6,51 | 6,83 | 568K | 139 |
26/06/2023 | -2,80% | -0,19 | 6,59 | 6,78 | 6,52 | 6,98 | 420K | 211 |
23/06/2023 | 1,65% | 0,11 | 6,78 | 6,64 | 6,47 | 6,83 | 272K | 160 |
22/06/2023 | -1,62% | -0,11 | 6,67 | 6,69 | 6,51 | 6,74 | 300K | 132 |
21/06/2023 | -1,74% | -0,12 | 6,78 | 7,01 | 6,67 | 7,01 | 1M | 253 |
20/06/2023 | -2,13% | -0,15 | 6,90 | 7,04 | 6,81 | 7,05 | 587K | 162 |
19/06/2023 | 1,88% | 0,13 | 7,05 | 6,93 | 6,90 | 7,05 | 282K | 107 |
16/06/2023 | -0,72% | -0,05 | 6,92 | 7,05 | 6,91 | 7,10 | 349K | 150 |
15/06/2023 | -3,46% | -0,25 | 6,97 | 7,24 | 6,96 | 7,40 | 946K | 295 |
14/06/2023 | 2,41% | 0,17 | 7,22 | 7,24 | 6,99 | 7,27 | 648K | 227 |
13/06/2023 | -6,50% | -0,49 | 7,05 | 7,59 | 6,98 | 7,97 | 737K | 334 |
12/06/2023 | 2,86% | 0,21 | 7,54 | 7,51 | 7,20 | 7,60 | 466K | 181 |
09/06/2023 | 5,77% | 0,40 | 7,33 | 7,17 | 7,14 | 7,50 | 895K | 251 |
07/06/2023 | -3,75% | -0,27 | 6,93 | 7,15 | 6,93 | 7,50 | 484K | 177 |
06/06/2023 | 5,88% | 0,40 | 7,20 | 6,88 | 6,65 | 7,20 | 1M | 397 |
05/06/2023 | 0,00% | 0,00 | 6,80 | 6,82 | 6,61 | 6,90 | 256K | 103 |
02/06/2023 | 1,64% | 0,11 | 6,80 | 6,82 | 6,70 | 6,88 | 294K | 82 |
01/06/2023 | 0,75% | 0,05 | 6,69 | 6,55 | 6,45 | 6,89 | 636K | 238 |
31/05/2023 | 2,31% | 0,15 | 6,64 | 6,59 | 6,41 | 6,83 | 326K | 128 |
30/05/2023 | -2,84% | -0,19 | 6,49 | 6,70 | 6,38 | 6,93 | 336K | 135 |
29/05/2023 | 4,70% | 0,30 | 6,68 | 6,44 | 6,40 | 6,83 | 422K | 230 |
26/05/2023 | 9,25% | 0,54 | 6,38 | 5,95 | 5,95 | 6,46 | 718K | 364 |
25/05/2023 | 1,04% | 0,06 | 5,84 | 5,93 | 5,75 | 6,04 | 349K | 147 |
24/05/2023 | -1,20% | -0,07 | 5,78 | 5,85 | 5,63 | 5,97 | 359K | 132 |
23/05/2023 | -4,26% | -0,26 | 5,85 | 5,96 | 5,64 | 6,17 | 1M | 641 |
22/05/2023 | 0,66% | 0,04 | 6,11 | 6,08 | 5,81 | 7,29 | 2M | 1.182 |
19/05/2023 | - | - | 6,07 | 5,09 | 5,00 | 6,07 | 2M | 497 |
Date,Open,High,Low,Close,Volume
29-Nov-23,6.20,6.20,6.16,6.20,193942
28-Nov-23,6.20,6.24,6.15,6.19,483425
27-Nov-23,6.19,6.22,6.13,6.22,122410
24-Nov-23,6.12,6.19,6.08,6.09,49630
23-Nov-23,6.15,6.25,6.15,6.15,130607
22-Nov-23,6.23,6.30,6.14,6.18,184474
21-Nov-23,6.24,6.24,6.07,6.12,98509
20-Nov-23,6.20,6.24,6.10,6.15,98531
17-Nov-23,6.23,6.25,6.15,6.20,101775
16-Nov-23,6.19,6.26,6.10,6.24,279504
14-Nov-23,6.10,6.29,6.10,6.15,352123
13-Nov-23,6.25,6.25,6.06,6.06,299828
10-Nov-23,6.32,6.66,6.21,6.30,783252
09-Nov-23,6.22,6.29,6.16,6.25,190582
08-Nov-23,6.14,6.28,6.13,6.23,135190
07-Nov-23,6.10,6.29,6.10,6.17,238714
06-Nov-23,6.20,6.29,6.11,6.24,308187
03-Nov-23,5.85,6.31,5.85,6.20,178557
01-Nov-23,5.69,5.85,5.48,5.85,292094
31-Oct-23,5.48,5.69,5.47,5.69,98736
30-Oct-23,5.47,5.69,5.46,5.48,99702
27-Oct-23,5.52,5.65,5.37,5.46,253292
26-Oct-23,5.50,5.52,5.35,5.52,91345
25-Oct-23,5.58,5.59,5.42,5.42,111843
24-Oct-23,5.62,5.68,5.55,5.57,95181
23-Oct-23,5.54,5.73,5.54,5.63,99520
20-Oct-23,5.75,5.75,5.59,5.59,132185
19-Oct-23,5.78,5.84,5.59,5.84,157883
18-Oct-23,5.72,5.73,5.68,5.73,43411
17-Oct-23,5.91,5.92,5.76,5.77,146972
16-Oct-23,5.90,5.94,5.82,5.85,137137
13-Oct-23,5.92,5.94,5.85,5.90,51269
11-Oct-23,5.90,5.95,5.84,5.92,53655
10-Oct-23,5.82,5.99,5.76,5.83,206946
09-Oct-23,5.80,5.87,5.79,5.86,22693
06-Oct-23,5.86,5.95,5.80,5.94,71836
05-Oct-23,5.96,5.99,5.83,5.98,170655
04-Oct-23,5.92,6.08,5.91,5.97,335215
03-Oct-23,6.05,6.24,5.94,5.94,204698
02-Oct-23,6.08,6.27,6.06,6.10,69250
29-Sep-23,6.23,6.43,6.09,6.09,118343
28-Sep-23,6.12,6.42,6.08,6.24,284218
27-Sep-23,6.20,6.21,6.06,6.06,71462
26-Sep-23,6.36,6.42,6.12,6.24,162809
25-Sep-23,6.35,6.45,6.35,6.36,50381
22-Sep-23,6.45,6.48,6.35,6.39,102190
21-Sep-23,6.41,6.42,6.35,6.35,120677
20-Sep-23,6.49,6.74,6.35,6.44,219334
19-Sep-23,6.48,6.50,6.35,6.35,128523
18-Sep-23,6.46,6.64,6.46,6.48,74083
15-Sep-23,6.61,6.73,6.46,6.49,108518
14-Sep-23,6.65,6.72,6.61,6.65,63736
13-Sep-23,6.67,6.68,6.52,6.65,148034
12-Sep-23,6.54,6.65,6.54,6.63,18502
11-Sep-23,6.38,6.64,6.38,6.54,76332
08-Sep-23,6.44,6.55,6.37,6.37,117467
06-Sep-23,6.50,6.59,6.41,6.45,105978
05-Sep-23,6.55,6.55,6.36,6.46,122123
04-Sep-23,6.70,6.76,6.50,6.50,216733
01-Sep-23,6.70,6.75,6.55,6.69,103649
31-Aug-23,6.75,6.75,6.56,6.56,369026
30-Aug-23,6.75,6.89,6.67,6.67,181151
29-Aug-23,6.85,6.92,6.75,6.75,175952
28-Aug-23,6.75,6.95,6.68,6.71,365297
25-Aug-23,6.63,7.05,6.59,6.74,171512
24-Aug-23,6.82,6.82,6.63,6.63,138797
23-Aug-23,6.85,6.88,6.74,6.86,322955
22-Aug-23,6.64,6.81,6.63,6.78,409371
21-Aug-23,6.77,6.83,6.55,6.55,201707
18-Aug-23,6.68,6.76,6.61,6.67,186947
17-Aug-23,6.66,6.95,6.65,6.68,197525
16-Aug-23,6.72,6.78,6.64,6.70,298669
15-Aug-23,6.76,6.80,6.52,6.79,396542
14-Aug-23,7.11,7.11,6.75,6.75,137495
11-Aug-23,6.95,7.16,6.92,7.09,213271
10-Aug-23,6.92,7.10,6.76,7.06,468768
09-Aug-23,6.80,6.80,6.50,6.64,183341
08-Aug-23,6.64,6.88,6.57,6.74,277343
07-Aug-23,6.93,6.93,6.61,6.61,444687
04-Aug-23,6.80,6.86,6.78,6.80,288598
03-Aug-23,6.84,6.95,6.80,6.80,332655
02-Aug-23,6.86,6.86,6.72,6.83,78113
01-Aug-23,6.89,6.89,6.74,6.77,182482
31-Jul-23,6.84,6.90,6.78,6.85,262565
28-Jul-23,6.88,6.88,6.84,6.84,15086
27-Jul-23,6.98,7.06,6.75,6.84,142697
26-Jul-23,7.00,7.00,6.86,6.90,78146
25-Jul-23,7.12,7.19,6.91,6.93,194741
24-Jul-23,6.96,7.26,6.88,6.93,553478
21-Jul-23,6.91,7.04,6.90,6.98,184096
20-Jul-23,6.99,7.11,6.92,6.92,132097
19-Jul-23,6.80,6.99,6.75,6.95,273219
18-Jul-23,6.91,7.06,6.70,6.80,538025
17-Jul-23,6.80,7.10,6.80,6.94,183576
14-Jul-23,6.88,6.98,6.71,6.84,288855
13-Jul-23,6.82,6.95,6.71,6.88,238500
12-Jul-23,7.00,7.07,6.84,6.85,215017
11-Jul-23,7.12,7.21,6.86,6.97,338998
10-Jul-23,7.10,7.27,7.07,7.09,469983
07-Jul-23,6.99,7.20,6.89,7.20,339166
06-Jul-23,7.03,7.03,6.50,6.98,711139
05-Jul-23,7.28,7.29,6.95,7.00,472265
04-Jul-23,7.26,7.31,7.18,7.23,162298
03-Jul-23,7.19,7.44,7.05,7.25,470917
30-Jun-23,6.79,7.15,6.65,7.13,624554
29-Jun-23,6.52,6.72,6.52,6.71,299916
28-Jun-23,6.52,6.78,6.51,6.51,338020
27-Jun-23,6.83,6.83,6.51,6.52,567505
26-Jun-23,6.78,6.98,6.52,6.59,420362
23-Jun-23,6.64,6.83,6.47,6.78,272096
22-Jun-23,6.69,6.74,6.51,6.67,300180
21-Jun-23,7.01,7.01,6.67,6.78,1014931
20-Jun-23,7.04,7.05,6.81,6.90,587344
19-Jun-23,6.93,7.05,6.90,7.05,281680
16-Jun-23,7.05,7.10,6.91,6.92,349401
15-Jun-23,7.24,7.40,6.96,6.97,946415
14-Jun-23,7.24,7.27,6.99,7.22,648350
13-Jun-23,7.59,7.97,6.98,7.05,737383
12-Jun-23,7.51,7.60,7.20,7.54,466127
09-Jun-23,7.17,7.50,7.14,7.33,894573
07-Jun-23,7.15,7.50,6.93,6.93,484351
06-Jun-23,6.88,7.20,6.65,7.20,1050839
05-Jun-23,6.82,6.90,6.61,6.80,255584
02-Jun-23,6.82,6.88,6.70,6.80,294295
01-Jun-23,6.55,6.89,6.45,6.69,636181
31-May-23,6.59,6.83,6.41,6.64,326418
30-May-23,6.70,6.93,6.38,6.49,335716
29-May-23,6.44,6.83,6.40,6.68,422216
26-May-23,5.95,6.46,5.95,6.38,717884
25-May-23,5.93,6.04,5.75,5.84,348578
24-May-23,5.85,5.97,5.63,5.78,358696
23-May-23,5.96,6.17,5.64,5.85,1050375
22-May-23,6.08,7.29,5.81,6.11,2277913
19-May-23,5.09,6.07,5.00,6.07,1807882
*exoneração de responsabilidade e termos de uso