ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ALLD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20230,16%0,016,206,206,166,20194K58
28/11/2023-0,48%-0,036,196,206,156,24483K74
27/11/20232,13%0,136,226,196,136,22122K41
24/11/2023-0,98%-0,066,096,126,086,1950K28
23/11/2023-0,49%-0,036,156,156,156,25131K36
22/11/20230,98%0,066,186,236,146,30184K39
21/11/2023-0,49%-0,036,126,246,076,2499K58
20/11/2023-0,81%-0,056,156,206,106,2499K45
17/11/2023-0,64%-0,046,206,236,156,25102K54
16/11/20231,46%0,096,246,196,106,26280K84
14/11/20231,49%0,096,156,106,106,29352K125
13/11/2023-3,81%-0,246,066,256,066,25300K104
10/11/20230,80%0,056,306,326,216,66783K220
09/11/20230,32%0,026,256,226,166,29191K36
08/11/20230,97%0,066,236,146,136,28135K35
07/11/2023-1,12%-0,076,176,106,106,29239K58
06/11/20230,65%0,046,246,206,116,29308K76
03/11/20235,98%0,356,205,855,856,31179K104
01/11/20232,81%0,165,855,695,485,85292K63
31/10/20233,83%0,215,695,485,475,6999K65
30/10/20230,37%0,025,485,475,465,69100K71
27/10/2023-1,09%-0,065,465,525,375,65253K73
26/10/20231,85%0,105,525,505,355,5291K102
25/10/2023-2,69%-0,155,425,585,425,59112K57
24/10/2023-1,07%-0,065,575,625,555,6895K69
23/10/20230,72%0,045,635,545,545,73100K52
20/10/2023-4,28%-0,255,595,755,595,75132K122
19/10/20231,92%0,115,845,785,595,84158K31
18/10/2023-0,69%-0,045,735,725,685,7343K15
17/10/2023-1,37%-0,085,775,915,765,92147K48
16/10/2023-0,85%-0,055,855,905,825,94137K81
13/10/2023-0,34%-0,025,905,925,855,9451K21
11/10/20231,54%0,095,925,905,845,9554K28
10/10/2023-0,51%-0,035,835,825,765,99207K175
09/10/2023-1,35%-0,085,865,805,795,8723K15
06/10/2023-0,67%-0,045,945,865,805,9572K33
05/10/20230,17%0,015,985,965,835,99171K91
04/10/20230,51%0,035,975,925,916,08335K88
03/10/2023-2,62%-0,165,946,055,946,24205K69
02/10/20230,16%0,016,106,086,066,2769K59
29/09/2023-2,40%-0,156,096,236,096,43118K45
28/09/20232,97%0,186,246,126,086,42284K110
27/09/2023-2,88%-0,186,066,206,066,2171K46
26/09/2023-1,89%-0,126,246,366,126,42163K69
25/09/2023-0,47%-0,036,366,356,356,4550K30
22/09/20230,63%0,046,396,456,356,48102K50
21/09/2023-1,40%-0,096,356,416,356,42121K58
20/09/20231,42%0,096,446,496,356,74219K137
19/09/2023-2,01%-0,136,356,486,356,50129K88
18/09/2023-0,15%-0,016,486,466,466,6474K59
15/09/2023-2,41%-0,166,496,616,466,73109K77
14/09/20230,00%0,006,656,656,616,7264K32
13/09/20230,30%0,026,656,676,526,68148K56
12/09/20231,38%0,096,636,546,546,6519K15
11/09/20232,67%0,176,546,386,386,6476K35
08/09/2023-1,24%-0,086,376,446,376,55117K33
06/09/2023-0,15%-0,016,456,506,416,59106K57
05/09/2023-0,62%-0,046,466,556,366,55122K72
04/09/2023-2,84%-0,196,506,706,506,76217K102
01/09/20231,98%0,136,696,706,556,75104K45
31/08/2023-1,65%-0,116,566,756,566,75369K90
30/08/2023-1,19%-0,086,676,756,676,89181K88
29/08/20230,60%0,046,756,856,756,92176K96
28/08/2023-0,45%-0,036,716,756,686,95365K85
25/08/20231,66%0,116,746,636,597,05172K82
24/08/2023-3,35%-0,236,636,826,636,82139K49
23/08/20231,18%0,086,866,856,746,88323K149
22/08/20233,51%0,236,786,646,636,81409K157
21/08/2023-1,80%-0,126,556,776,556,83202K111
18/08/2023-0,15%-0,016,676,686,616,76187K167
17/08/2023-0,30%-0,026,686,666,656,95198K59
16/08/2023-1,33%-0,096,706,726,646,78299K119
15/08/20230,59%0,046,796,766,526,80397K118
14/08/2023-4,80%-0,346,757,116,757,11137K74
11/08/20230,42%0,037,096,956,927,16213K62
10/08/20236,33%0,427,066,926,767,10469K174
09/08/2023-1,48%-0,106,646,806,506,80183K75
08/08/20231,97%0,136,746,646,576,88277K93
07/08/2023-2,79%-0,196,616,936,616,93445K305
04/08/20230,00%0,006,806,806,786,86289K87
03/08/2023-0,44%-0,036,806,846,806,95333K119
02/08/20230,89%0,066,836,866,726,8678K45
01/08/2023-1,17%-0,086,776,896,746,89182K72
31/07/20230,15%0,016,856,846,786,90263K103
28/07/20230,00%0,006,846,886,846,8815K14
27/07/2023-0,87%-0,066,846,986,757,06143K91
26/07/2023-0,43%-0,036,907,006,867,0078K46
25/07/20230,00%0,006,937,126,917,19195K97
24/07/2023-0,72%-0,056,936,966,887,26553K181
21/07/20230,87%0,066,986,916,907,04184K87
20/07/2023-0,43%-0,036,926,996,927,11132K135
19/07/20232,21%0,156,956,806,756,99273K129
18/07/2023-2,02%-0,146,806,916,707,06538K231
17/07/20231,46%0,106,946,806,807,10184K173
14/07/2023-0,58%-0,046,846,886,716,98289K316
13/07/20230,44%0,036,886,826,716,95238K164
12/07/2023-1,72%-0,126,857,006,847,07215K172
11/07/2023-1,69%-0,126,977,126,867,21339K254
10/07/2023-1,53%-0,117,097,107,077,27470K238
07/07/20233,15%0,227,206,996,897,20339K226
06/07/2023-0,29%-0,026,987,036,507,03711K332
05/07/2023-3,18%-0,237,007,286,957,29472K257
04/07/2023-0,28%-0,027,237,267,187,31162K95
03/07/20231,68%0,127,257,197,057,44471K182
30/06/20236,26%0,427,136,796,657,15625K222
29/06/20233,07%0,206,716,526,526,72300K132
28/06/2023-0,15%-0,016,516,526,516,78338K135
27/06/2023-1,06%-0,076,526,836,516,83568K139
26/06/2023-2,80%-0,196,596,786,526,98420K211
23/06/20231,65%0,116,786,646,476,83272K160
22/06/2023-1,62%-0,116,676,696,516,74300K132
21/06/2023-1,74%-0,126,787,016,677,011M253
20/06/2023-2,13%-0,156,907,046,817,05587K162
19/06/20231,88%0,137,056,936,907,05282K107
16/06/2023-0,72%-0,056,927,056,917,10349K150
15/06/2023-3,46%-0,256,977,246,967,40946K295
14/06/20232,41%0,177,227,246,997,27648K227
13/06/2023-6,50%-0,497,057,596,987,97737K334
12/06/20232,86%0,217,547,517,207,60466K181
09/06/20235,77%0,407,337,177,147,50895K251
07/06/2023-3,75%-0,276,937,156,937,50484K177
06/06/20235,88%0,407,206,886,657,201M397
05/06/20230,00%0,006,806,826,616,90256K103
02/06/20231,64%0,116,806,826,706,88294K82
01/06/20230,75%0,056,696,556,456,89636K238
31/05/20232,31%0,156,646,596,416,83326K128
30/05/2023-2,84%-0,196,496,706,386,93336K135
29/05/20234,70%0,306,686,446,406,83422K230
26/05/20239,25%0,546,385,955,956,46718K364
25/05/20231,04%0,065,845,935,756,04349K147
24/05/2023-1,20%-0,075,785,855,635,97359K132
23/05/2023-4,26%-0,265,855,965,646,171M641
22/05/20230,66%0,046,116,085,817,292M1.182
19/05/2023--6,075,095,006,072M497


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito