papéis
login
mais

Cotação atual, histórico e gráfico do papel: ALLD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2021-1,92%-0,6231,5932,5031,0633,1611M1.790
22/07/2021-6,64%-2,2932,2134,3532,2135,1917M1.931
21/07/20215,15%1,6934,5033,6833,5635,4031M3.412
20/07/20217,61%2,3232,8130,7129,2832,9029M3.294
19/07/2021-3,05%-0,9630,4930,4029,4931,5113M1.750
16/07/20211,03%0,3231,4531,1330,2132,6918M2.629
15/07/2021-8,41%-2,8631,1333,8131,0333,8252M6.524
14/07/2021-6,00%-2,1733,9936,4933,5136,8533M4.258
13/07/20212,70%0,9536,1635,7535,6337,2421M2.823
12/07/20219,14%2,9535,2133,0733,0735,4825M3.165
08/07/2021-9,33%-3,3232,2634,0232,2334,7034M3.772
07/07/2021-6,34%-2,4135,5838,2135,5839,5441M4.888
06/07/20218,57%3,0037,9935,2835,2838,8033M3.706
05/07/2021-3,48%-1,2634,9936,3034,3836,5034M3.183
02/07/2021-5,28%-2,0236,2538,0036,2538,9022M2.389
01/07/20212,35%0,8838,2737,4235,9139,6030M3.694
30/06/20218,19%2,8337,3934,5433,8337,3925M3.167
29/06/20213,94%1,3134,5633,2332,4934,7315M1.669
28/06/20219,63%2,9233,2531,3529,7633,5028M3.539
25/06/20213,87%1,1330,3329,5328,5530,5019M2.638
24/06/20213,58%1,0129,2028,2028,2029,6214M2.138
23/06/20211,99%0,5528,1928,2627,2928,3915M2.346
22/06/20214,03%1,0727,6426,5725,1127,9619M3.001
21/06/2021-3,73%-1,0326,5727,9026,2628,3010M1.892
18/06/20210,40%0,1127,6027,6325,6828,3914M2.576
17/06/20219,96%2,4927,4925,2423,7027,7021M3.978
16/06/20218,79%2,0225,0023,6523,2025,2012M1.776
15/06/20215,41%1,1822,9822,0021,1122,989M1.650
14/06/2021-5,22%-1,2021,8023,2121,8023,8013M2.497
11/06/20210,00%0,0023,0023,2222,6123,909M1.224
10/06/2021-2,75%-0,6523,0024,3122,5224,5915M2.618
09/06/20210,21%0,0523,6524,0023,1125,9123M3.103
08/06/20217,27%1,6023,6022,4022,0523,9919M3.067
07/06/202112,53%2,4522,0021,5021,5023,3027M3.444
04/06/20215,11%0,9519,5518,9218,9220,659M1.087
02/06/20211,69%0,3118,6018,5918,1918,636M466
01/06/2021-1,14%-0,2118,2918,5718,2518,5711M676
31/05/20210,00%0,0018,5018,4618,0518,705M923
28/05/20212,78%0,5018,5018,0518,0018,594M1.096
27/05/2021-0,83%-0,1518,0018,3917,9218,502M264
26/05/2021-2,42%-0,4518,1518,6018,1518,801M250
25/05/2021-0,53%-0,1018,6018,8318,4419,101M201
24/05/2021-0,48%-0,0918,7019,1018,7019,991M268
21/05/2021-2,34%-0,4518,7919,5418,7920,112M329
20/05/20211,58%0,3019,2420,2019,1021,194M684
19/05/20210,11%0,0218,9418,7018,4019,331M280
18/05/20210,80%0,1518,9218,7718,6119,351M352
17/05/20211,90%0,3518,7718,3418,2018,89531K127
14/05/20212,39%0,4318,4218,1318,0318,78365K94
13/05/2021-0,06%-0,0117,9918,0817,8218,30441K146
12/05/2021-1,64%-0,3018,0019,1918,0019,734M933
11/05/20211,61%0,2918,3017,8917,8919,002M535
10/05/2021-2,07%-0,3818,0119,4018,0019,40657K266
07/05/2021-2,08%-0,3918,3918,5518,2118,89365K96
06/05/2021-1,16%-0,2218,7819,0018,7619,001M38
05/05/2021-2,06%-0,4019,0019,8918,7219,991M80
04/05/2021-1,02%-0,2019,4020,1518,6120,70698K119
03/05/20214,53%0,8519,6018,8917,9921,492M569
30/04/20215,99%1,0618,7517,6917,3619,003M544
29/04/20211,38%0,2417,6917,4917,4517,85494K219
28/04/20212,35%0,4017,4517,1017,1017,49418K117
27/04/2021-0,58%-0,1017,0517,1417,0017,182M123
26/04/20211,78%0,3017,1516,9016,8017,25848K299
23/04/2021-0,30%-0,0516,8516,8016,8017,001M241
22/04/20210,30%0,0516,9016,9716,5217,03468K134
20/04/20211,81%0,3016,8516,8516,5616,992M531
19/04/20211,41%0,2316,5516,3816,3817,001M354
16/04/2021-2,57%-0,4316,3217,0316,2017,031M482
15/04/2021-0,36%-0,0616,7517,0116,7517,303M294
14/04/2021-1,70%-0,2916,8116,8516,8117,39860K213
13/04/2021-0,47%-0,0817,1017,3317,1017,502M670
12/04/2021--17,1818,0017,1819,2314M2.073


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito