ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ALLD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2025-0,14%-0,016,896,906,837,00515K254
19/05/2025-1,57%-0,116,907,026,897,05307K251
16/05/20251,15%0,087,016,926,907,01392K163
15/05/20251,17%0,086,936,886,856,97329K213
14/05/2025-3,39%-0,246,856,876,686,971M453
13/05/2025-0,14%-0,017,097,107,047,15301K165
12/05/20250,57%0,047,107,077,007,15249K128
09/05/2025-0,56%-0,047,067,107,067,18300K209
08/05/20250,42%0,037,107,077,057,13181K107
07/05/20250,86%0,067,077,076,977,07233K111
06/05/2025-0,14%-0,017,017,076,967,07195K163
05/05/2025-0,85%-0,067,027,077,007,07109K69
02/05/20251,00%0,077,086,966,967,08191K162
30/04/20250,29%0,027,017,026,977,04213K129
29/04/2025-0,99%-0,076,997,066,987,08365K241
28/04/20250,71%0,057,067,056,987,18345K278
25/04/2025-0,57%-0,047,017,016,957,09370K121
24/04/20251,73%0,127,056,936,937,07254K161
23/04/20250,58%0,046,936,906,896,97214K169
22/04/20251,32%0,096,896,866,776,90478K159
17/04/2025-0,15%-0,016,806,886,756,88213K235
16/04/2025-0,73%-0,056,816,896,786,92548K251
15/04/20250,88%0,066,866,816,776,89282K201
14/04/20251,80%0,126,806,716,716,93437K260
11/04/20251,21%0,086,686,676,606,70144K154
10/04/2025-1,49%-0,106,606,776,586,78286K235
09/04/2025-0,15%-0,016,706,706,396,75663K411
08/04/20250,15%0,016,716,706,676,82251K183
07/04/2025-1,47%-0,106,706,706,606,73474K373
04/04/2025-1,02%-0,076,806,886,756,92482K184
03/04/2025-0,43%-0,036,876,896,856,95411K142
02/04/20250,00%0,006,906,906,837,02241K181
01/04/20250,58%0,046,906,866,867,04505K167
31/03/2025-2,00%-0,146,867,056,827,08472K346
28/03/2025-1,41%-0,107,007,106,957,10644K215
27/03/2025-1,53%-0,117,107,157,057,18493K236
26/03/20250,14%0,017,217,167,167,26315K85
25/03/20250,56%0,047,207,177,167,22133K87
24/03/20250,85%0,067,167,117,087,16308K138
21/03/2025-0,70%-0,057,107,157,107,21228K164
20/03/20250,85%0,067,157,287,157,30220K151
19/03/2025-0,42%-0,037,097,147,087,14204K160
18/03/20250,14%0,017,127,207,087,25238K143
17/03/20250,85%0,067,117,057,057,20234K181
14/03/20253,68%0,257,056,886,887,06162K132
13/03/2025-0,29%-0,026,806,856,807,15580K331
12/03/20251,34%0,096,826,726,716,97226K127
11/03/2025-0,15%-0,016,736,746,706,76147K138
10/03/2025-0,44%-0,036,746,776,706,77353K198
07/03/2025-0,88%-0,066,776,826,766,87639K338
06/03/2025-0,44%-0,036,836,876,806,87322K139
05/03/2025-0,58%-0,046,866,866,836,90186K128
28/02/2025-0,72%-0,056,906,996,857,00479K213
27/02/2025-0,86%-0,066,957,016,927,05190K157
26/02/2025-1,27%-0,097,017,127,017,12293K94
25/02/2025-0,28%-0,027,107,207,077,20161K99
24/02/2025-1,39%-0,107,127,227,097,23190K134
21/02/20251,98%0,147,227,147,067,22238K152
20/02/2025-0,84%-0,067,087,107,087,14140K90
19/02/20250,00%0,007,147,177,107,22156K117
18/02/2025-0,83%-0,067,147,287,147,28134K86
17/02/20250,28%0,027,207,227,187,26171K84
14/02/2025-1,64%-0,127,187,167,077,25200K167
13/02/20251,96%0,147,307,167,027,30261K235
12/02/20251,42%0,107,167,147,077,16121K101
11/02/2025-2,22%-0,167,067,237,057,29339K291
10/02/20250,56%0,047,227,197,197,25108K68
07/02/2025-1,37%-0,107,187,257,107,30438K248
06/02/20254,60%0,327,287,036,977,34641K330
05/02/2025-1,97%-0,146,967,036,967,16268K170
04/02/20251,57%0,117,106,926,857,10259K108
03/02/20250,29%0,026,997,056,867,05287K204
31/01/20250,43%0,036,977,056,867,05336K189
30/01/20251,31%0,096,946,886,887,04265K135
29/01/2025-1,15%-0,086,856,916,856,97250K211
28/01/20251,02%0,076,936,876,876,97150K111
27/01/20251,18%0,086,866,856,816,94161K156
24/01/20250,15%0,016,786,776,776,97217K194
23/01/2025-1,88%-0,136,776,916,777,00276K165
22/01/2025-2,13%-0,156,907,056,907,10261K179
21/01/20254,14%0,287,056,746,707,05420K433
20/01/2025-1,88%-0,136,776,876,736,87284K161
17/01/20251,02%0,076,906,886,756,99221K126
16/01/2025-1,01%-0,076,836,776,756,88150K112
15/01/20253,60%0,246,906,606,606,91309K139
14/01/20250,15%0,016,666,716,526,71299K192
13/01/2025-3,90%-0,276,656,996,656,99282K196
10/01/2025-1,14%-0,086,927,006,877,00162K90
09/01/2025-0,14%-0,017,006,926,857,03168K103
08/01/2025-0,57%-0,047,017,106,917,10249K166
07/01/20252,47%0,177,056,966,937,05247K131
06/01/20253,30%0,226,886,726,706,95315K189
03/01/2025-4,86%-0,346,666,976,636,97344K287
02/01/20252,19%0,157,006,876,807,00342K262
30/12/20242,24%0,156,856,786,706,90297K175
27/12/2024-0,59%-0,046,706,696,696,82237K117
26/12/20240,75%0,056,746,716,656,80277K218
23/12/20240,90%0,066,696,756,606,78262K164
20/12/20240,15%0,016,636,636,506,82852K351
19/12/20240,76%0,056,626,586,586,78476K197
18/12/2024-5,19%-0,366,576,966,576,96610K310
17/12/2024-1,28%-0,096,937,056,887,09389K240
16/12/2024-0,14%-0,017,027,106,997,13276K216
13/12/20240,57%0,047,037,127,007,12228K168
12/12/2024-4,51%-0,336,997,306,997,30421K285
11/12/20242,95%0,217,327,176,967,321M540
10/12/2024-3,27%-0,247,117,357,107,37979K693
09/12/2024-17,23%-1,537,357,447,157,493M1.136
06/12/2024-1,11%-0,108,888,908,809,253M963
05/12/2024-0,99%-0,098,989,078,929,151M559
04/12/2024-0,11%-0,019,079,098,909,151M465
03/12/2024-0,55%-0,059,089,139,029,181M354
02/12/20243,16%0,289,138,878,879,202M480
29/11/20241,14%0,108,858,758,738,88761K354
28/11/2024-1,91%-0,178,758,888,748,90910K495
27/11/20240,00%0,008,928,838,809,071M350
26/11/20240,22%0,028,928,928,818,95847K270
25/11/20240,45%0,048,908,908,878,95938K269
22/11/20242,31%0,208,868,678,678,87760K250
21/11/2024-0,46%-0,048,668,778,428,941M539
19/11/20242,84%0,248,708,478,418,831M555
18/11/20240,48%0,048,468,428,408,67754K406
14/11/20240,00%0,008,428,368,358,47405K231
13/11/2024-1,41%-0,128,428,548,298,57685K305
12/11/20240,71%0,068,548,508,358,58827K294
11/11/20242,17%0,188,488,308,258,632M683
08/11/20248,64%0,668,308,258,038,393M911
07/11/2024-0,91%-0,077,647,807,597,80161K122
06/11/20241,45%0,117,717,607,527,80451K254
05/11/2024-0,65%-0,057,607,657,547,67292K137
04/11/20242,41%0,187,657,527,507,69290K194
01/11/2024-1,58%-0,127,477,677,477,67305K157
31/10/2024-0,39%-0,037,597,677,597,68211K115
30/10/2024--7,627,577,567,66542K120


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar