ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ALLD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/2024-0,13%-0,017,857,987,858,00359K207
25/07/2024-1,13%-0,097,867,957,867,97157K74
24/07/20241,40%0,117,957,857,758,02428K225
23/07/2024-1,51%-0,127,847,917,757,93529K200
22/07/2024-1,97%-0,167,968,137,908,18532K238
19/07/2024-3,22%-0,278,128,398,018,39456K204
18/07/2024-1,29%-0,118,398,508,198,50574K295
17/07/20242,78%0,238,508,278,248,50632K205
16/07/20241,72%0,148,278,148,148,29487K158
15/07/20242,65%0,218,137,927,878,25646K295
12/07/20243,12%0,247,927,697,677,97656K293
11/07/2024-1,54%-0,127,687,807,557,981M573
10/07/20240,00%0,007,807,807,747,92687K356
09/07/2024-1,14%-0,097,807,897,717,89528K256
08/07/20242,33%0,187,897,807,777,951M537
05/07/2024-0,39%-0,037,717,747,647,80734K362
04/07/2024-0,13%-0,017,747,757,587,90938K405
03/07/20240,91%0,077,757,717,657,82754K299
02/07/20243,78%0,287,687,467,407,771M776
01/07/2024-0,67%-0,057,407,457,307,49745K548
28/06/20241,36%0,107,457,367,357,54739K440
27/06/2024-1,08%-0,087,357,487,297,49579K270
26/06/20241,09%0,087,437,357,287,44214K152
25/06/2024-1,34%-0,107,357,457,267,48738K528
24/06/20243,76%0,277,457,257,257,522M1.260
21/06/2024-0,55%-0,047,187,237,147,25310K187
20/06/20245,25%0,367,227,016,997,262M747
19/06/20240,00%0,006,866,876,866,99270K123
18/06/2024-0,29%-0,026,866,986,856,99433K210
17/06/2024-0,29%-0,026,887,006,827,00512K315
14/06/20240,29%0,026,906,906,807,02558K259
13/06/2024-1,43%-0,106,887,016,837,01558K228
12/06/2024-1,83%-0,136,987,156,907,35725K312
11/06/2024-1,66%-0,127,117,227,037,26542K272
10/06/20240,56%0,047,237,287,107,28218K191
07/06/2024-2,71%-0,207,197,357,157,38781K648
06/06/20243,36%0,247,397,197,147,42985K525
05/06/2024-0,83%-0,067,157,217,007,25770K447
04/06/2024-2,57%-0,197,217,417,087,49860K534
03/06/20247,09%0,497,406,866,817,722M1.499
31/05/20240,88%0,066,916,886,756,93578K401
29/05/20241,63%0,116,856,806,696,86762K382
28/05/20240,30%0,026,746,776,676,94684K316
27/05/2024-3,59%-0,256,726,926,676,971M483
24/05/2024-1,27%-0,096,977,086,937,08615K362
23/05/2024-0,56%-0,047,067,106,957,15614K325
22/05/2024-0,70%-0,057,107,157,057,15396K224
21/05/2024-0,83%-0,067,157,217,107,30507K246
20/05/20240,70%0,057,217,217,057,25771K406
17/05/2024-1,24%-0,097,167,177,167,26386K188
16/05/20241,12%0,087,257,227,107,35909K521
15/05/20240,28%0,027,177,157,047,20569K423
14/05/20240,99%0,077,157,107,077,18532K414
13/05/2024-4,71%-0,357,087,457,087,45906K542
10/05/2024-3,51%-0,277,437,647,327,641M681
09/05/20240,92%0,077,707,557,337,773M2.052
08/05/20243,95%0,297,637,347,257,752M1.067
07/05/2024-3,04%-0,237,347,657,167,761M738
06/05/20241,47%0,117,577,467,387,67880K608
03/05/20242,19%0,167,467,387,387,701M710
02/05/2024-2,67%-0,207,307,507,307,52760K393
30/04/20240,94%0,077,507,537,197,60705K691
29/04/2024-0,67%-0,057,437,557,357,68836K592
26/04/20240,40%0,037,487,447,377,64693K322
25/04/2024-3,37%-0,267,457,737,397,73607K465
24/04/2024-1,03%-0,087,717,727,617,83468K288
23/04/20244,14%0,317,797,417,307,921M354
22/04/2024-0,27%-0,027,487,597,357,69617K371
19/04/2024-1,45%-0,117,507,727,417,861M528
18/04/20249,50%0,667,617,086,957,651M560
17/04/2024-6,08%-0,456,957,406,587,403M905
16/04/2024-21,61%-2,047,408,007,408,004M1.357
15/04/2024-3,18%-0,319,449,869,259,967M1.869
12/04/20240,31%0,039,759,909,6310,183M891
11/04/20241,67%0,169,729,619,5010,003M908
10/04/20240,42%0,049,569,539,479,581M267
09/04/20240,21%0,029,529,519,489,54882K216
08/04/20240,74%0,079,509,609,429,601M265
05/04/2024-1,46%-0,149,439,589,409,63471K173
04/04/20241,16%0,119,579,519,479,65831K270
03/04/2024-0,42%-0,049,469,509,409,581M287
02/04/20241,82%0,179,509,279,279,55528K181
01/04/2024-2,61%-0,259,339,709,079,803M724
28/03/20240,84%0,089,589,499,489,691M412
27/03/20243,26%0,309,509,299,289,652M731
26/03/20245,63%0,499,208,938,809,493M608
25/03/20241,87%0,168,718,628,628,922M488
22/03/20246,88%0,558,558,708,469,355M1.096
21/03/20245,26%0,408,007,607,348,00634K173
20/03/20244,11%0,307,607,337,287,64484K120
19/03/20242,10%0,157,307,157,047,30222K76
18/03/2024-0,14%-0,017,157,167,097,1846K37
15/03/20240,28%0,027,167,207,137,2075K50
14/03/20240,28%0,027,147,207,097,30107K44
13/03/20240,00%0,007,127,127,117,19167K20
12/03/20241,14%0,087,127,046,987,21149K72
11/03/2024-0,28%-0,027,047,036,927,0981K58
08/03/2024-1,40%-0,107,067,117,057,1667K36
07/03/20240,14%0,017,167,157,127,2497K14
06/03/20240,99%0,077,157,197,157,2583K46
05/03/20240,14%0,017,087,077,067,26128K83
04/03/2024-2,62%-0,197,077,207,077,30113K56
01/03/2024-3,71%-0,287,267,607,257,60178K131
29/02/20246,95%0,497,547,136,987,58608K580
28/02/2024-1,40%-0,107,057,146,957,15133K81
27/02/20243,47%0,247,156,926,927,15171K74
26/02/20240,00%0,006,916,876,816,9148K22
23/02/20240,00%0,006,916,886,886,9919K20
22/02/20240,58%0,046,916,836,837,03113K78
21/02/20241,18%0,086,876,896,836,8987K26
20/02/20241,65%0,116,796,656,656,8988K72
19/02/2024-2,20%-0,156,686,806,616,88153K129
16/02/20240,15%0,016,836,856,827,0369K56
15/02/20241,34%0,096,826,826,796,98222K84
14/02/2024-3,03%-0,216,736,906,726,9091K99
09/02/20242,06%0,146,946,916,886,9757K35
08/02/2024-3,95%-0,286,807,006,807,00243K78
07/02/20242,16%0,157,086,926,817,08201K137
06/02/20243,43%0,236,936,726,716,93175K90
05/02/2024-5,63%-0,406,707,096,707,10301K155
02/02/20242,16%0,157,106,956,917,11104K52
01/02/20240,29%0,026,956,976,957,0694K50
31/01/2024-0,14%-0,016,936,986,937,11497K207
30/01/2024-3,07%-0,226,947,196,947,22110K108
29/01/20241,70%0,127,167,047,007,25157K129
26/01/20240,28%0,027,047,057,047,29244K95
25/01/2024-3,17%-0,237,027,277,027,27182K48
24/01/2024-3,07%-0,237,257,417,227,4892K49
23/01/20245,95%0,427,487,067,017,48329K88
22/01/2024-0,70%-0,057,067,217,037,32165K87
19/01/2024-0,84%-0,067,117,157,017,25162K76
18/01/20240,00%0,007,177,267,137,26424K65
17/01/2024-2,85%-0,217,177,397,177,3966K52
16/01/2024--7,387,407,347,58367K125


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar