Cotação atual, histórico e gráfico do papel: ALLD3

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
26-Aug-25,8.00,8.14,7.95,7.95,783235
25-Aug-25,7.81,8.00,7.80,8.00,889396
22-Aug-25,7.98,8.01,7.76,7.77,1715768
21-Aug-25,7.82,7.89,7.80,7.89,295709
20-Aug-25,7.93,7.97,7.77,7.77,789777
19-Aug-25,8.11,8.16,7.88,7.92,747607
18-Aug-25,8.36,8.37,8.02,8.11,2778334
15-Aug-25,9.02,9.25,9.02,9.15,4253144
14-Aug-25,9.15,9.40,8.96,8.99,1652863
13-Aug-25,9.63,10.22,9.08,9.10,6203696
12-Aug-25,8.80,9.00,8.41,8.89,1589487
11-Aug-25,8.45,8.81,8.45,8.80,1234902
08-Aug-25,7.95,8.58,7.95,8.56,991791
07-Aug-25,8.00,9.05,8.00,8.54,1465122
06-Aug-25,7.96,8.35,7.91,8.17,777681
05-Aug-25,7.93,8.13,7.75,8.13,676780
04-Aug-25,8.00,8.06,7.85,7.93,1160511
01-Aug-25,7.22,8.20,7.16,7.96,3322595
31-Jul-25,6.89,6.98,6.89,6.91,240697
30-Jul-25,6.90,6.99,6.82,6.99,719307
29-Jul-25,6.84,7.00,6.84,6.95,374362
28-Jul-25,6.88,6.93,6.85,6.90,360631
25-Jul-25,6.90,6.95,6.90,6.95,114004
24-Jul-25,6.90,6.91,6.87,6.89,169585
23-Jul-25,6.89,6.95,6.89,6.91,96802
22-Jul-25,6.94,6.95,6.86,6.92,167131
21-Jul-25,6.90,6.90,6.85,6.89,231647
18-Jul-25,6.96,6.96,6.87,6.91,195990
17-Jul-25,6.95,6.97,6.91,6.96,59085
16-Jul-25,6.92,6.94,6.87,6.93,250496
15-Jul-25,7.00,7.00,6.91,6.92,217710
14-Jul-25,6.99,6.99,6.84,6.94,247923
11-Jul-25,6.94,6.98,6.86,6.97,350138
10-Jul-25,6.99,7.02,6.83,6.94,483847
09-Jul-25,7.03,7.09,7.01,7.01,152054
08-Jul-25,7.05,7.12,7.03,7.03,351069
07-Jul-25,7.08,7.08,6.98,6.99,171986
04-Jul-25,7.08,7.08,6.98,7.04,113821
03-Jul-25,7.02,7.05,6.90,7.05,184534
02-Jul-25,7.03,7.05,6.94,6.97,441173
01-Jul-25,7.00,7.02,6.94,7.01,461276
27-Jun-25,6.95,6.97,6.80,6.84,388684
26-Jun-25,6.91,6.98,6.89,6.95,173151
25-Jun-25,6.86,6.94,6.86,6.90,187760
24-Jun-25,6.92,7.00,6.88,6.96,113266
23-Jun-25,7.07,7.08,6.74,6.88,679285
20-Jun-25,7.00,7.10,7.00,7.07,170348
18-Jun-25,6.93,7.09,6.91,7.00,232431
17-Jun-25,7.10,7.10,6.87,6.91,861948
16-Jun-25,7.03,7.11,7.03,7.06,127216
13-Jun-25,7.10,7.10,7.03,7.07,103645
12-Jun-25,7.07,7.10,7.06,7.10,117559
11-Jun-25,7.05,7.11,7.05,7.07,137544
10-Jun-25,7.10,7.15,7.06,7.06,141675
09-Jun-25,7.06,7.15,7.06,7.07,303357
06-Jun-25,7.11,7.20,7.04,7.16,272734
05-Jun-25,7.02,7.15,7.02,7.10,345909
04-Jun-25,7.12,7.22,7.00,7.09,521196
03-Jun-25,7.19,7.22,7.09,7.21,315658
02-Jun-25,7.12,7.23,7.03,7.12,405323
30-May-25,7.07,7.15,7.05,7.12,248878
29-May-25,7.19,7.24,7.06,7.06,407647
28-May-25,7.48,7.48,7.10,7.10,622714
27-May-25,7.56,7.62,7.20,7.50,5082279
26-May-25,6.81,6.87,6.77,6.77,207873
23-May-25,6.89,6.89,6.68,6.80,347888
22-May-25,6.87,6.91,6.80,6.80,273786
21-May-25,6.93,6.95,6.83,6.85,297397
20-May-25,6.90,7.00,6.83,6.89,514958
19-May-25,7.02,7.05,6.89,6.90,307258
16-May-25,6.92,7.01,6.90,7.01,392040
15-May-25,6.88,6.97,6.85,6.93,328661
14-May-25,6.87,6.97,6.68,6.85,1092930
13-May-25,7.10,7.15,7.04,7.09,300971
12-May-25,7.07,7.15,7.00,7.10,249015
09-May-25,7.10,7.18,7.06,7.06,300168
08-May-25,7.07,7.13,7.05,7.10,180829
07-May-25,7.07,7.07,6.97,7.07,233093
06-May-25,7.07,7.07,6.96,7.01,194568
05-May-25,7.07,7.07,7.00,7.02,108825
02-May-25,6.96,7.08,6.96,7.08,190840
30-Apr-25,7.02,7.04,6.97,7.01,213109
29-Apr-25,7.06,7.08,6.98,6.99,365419
28-Apr-25,7.05,7.18,6.98,7.06,344927
25-Apr-25,7.01,7.09,6.95,7.01,370367
24-Apr-25,6.93,7.07,6.93,7.05,253823
23-Apr-25,6.90,6.97,6.89,6.93,213632
22-Apr-25,6.86,6.90,6.77,6.89,477922
17-Apr-25,6.88,6.88,6.75,6.80,213189
16-Apr-25,6.89,6.92,6.78,6.81,548062
15-Apr-25,6.81,6.89,6.77,6.86,281841
14-Apr-25,6.71,6.93,6.71,6.80,436528
11-Apr-25,6.67,6.70,6.60,6.68,143641
10-Apr-25,6.77,6.78,6.58,6.60,285855
09-Apr-25,6.70,6.75,6.39,6.70,662838
08-Apr-25,6.70,6.82,6.67,6.71,251239
07-Apr-25,6.70,6.73,6.60,6.70,474264
04-Apr-25,6.88,6.92,6.75,6.80,481630
03-Apr-25,6.89,6.95,6.85,6.87,411377
02-Apr-25,6.90,7.02,6.83,6.90,241062
01-Apr-25,6.86,7.04,6.86,6.90,504938
31-Mar-25,7.05,7.08,6.82,6.86,471984
28-Mar-25,7.10,7.10,6.95,7.00,643886
27-Mar-25,7.15,7.18,7.05,7.10,493124
26-Mar-25,7.16,7.26,7.16,7.21,314712
25-Mar-25,7.17,7.22,7.16,7.20,133134
24-Mar-25,7.11,7.16,7.08,7.16,308141
21-Mar-25,7.15,7.21,7.10,7.10,227987
20-Mar-25,7.28,7.30,7.15,7.15,219648
19-Mar-25,7.14,7.14,7.08,7.09,204413
18-Mar-25,7.20,7.25,7.08,7.12,238363
17-Mar-25,7.05,7.20,7.05,7.11,234003
14-Mar-25,6.88,7.06,6.88,7.05,162390
13-Mar-25,6.85,7.15,6.80,6.80,580312
12-Mar-25,6.72,6.97,6.71,6.82,226001
11-Mar-25,6.74,6.76,6.70,6.73,146614
10-Mar-25,6.77,6.77,6.70,6.74,353021
07-Mar-25,6.82,6.87,6.76,6.77,638910
06-Mar-25,6.87,6.87,6.80,6.83,321822
05-Mar-25,6.86,6.90,6.83,6.86,185784
28-Feb-25,6.99,7.00,6.85,6.90,479143
27-Feb-25,7.01,7.05,6.92,6.95,189904
26-Feb-25,7.12,7.12,7.01,7.01,292962
25-Feb-25,7.20,7.20,7.07,7.10,160986
24-Feb-25,7.22,7.23,7.09,7.12,190218
21-Feb-25,7.14,7.22,7.06,7.22,237995
20-Feb-25,7.10,7.14,7.08,7.08,140067
19-Feb-25,7.17,7.22,7.10,7.14,155880
18-Feb-25,7.28,7.28,7.14,7.14,133730
17-Feb-25,7.22,7.26,7.18,7.20,171022
14-Feb-25,7.16,7.25,7.07,7.18,199817
13-Feb-25,7.16,7.30,7.02,7.30,260632
12-Feb-25,7.14,7.16,7.07,7.16,121346
11-Feb-25,7.23,7.29,7.05,7.06,338828