papéis
login
mais

Cotação atual, histórico e gráfico do papel: ALLD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20211,11%0,2220,0019,7019,2120,627M1.958
15/10/2021-4,67%-0,9719,7820,8019,2220,8012M3.237
14/10/20216,63%1,2920,7519,9519,2620,809M2.960
13/10/2021-0,46%-0,0919,4619,7019,2419,806M1.917
11/10/20210,26%0,0519,5519,3119,2920,008M2.688
08/10/20210,46%0,0919,5019,9419,4520,328M2.290
07/10/2021-0,56%-0,1119,4119,9419,2720,125M1.577
06/10/2021-1,26%-0,2519,5219,2818,7720,0010M2.693
05/10/20210,92%0,1819,7719,6519,2419,9510M2.612
04/10/2021-0,05%-0,0119,5919,6118,9219,938M2.457
01/10/20212,94%0,5619,6018,9018,8819,858M2.371
30/09/2021-4,56%-0,9119,0420,1819,0420,628M2.304
29/09/2021-3,16%-0,6519,9520,5119,7220,849M2.560
28/09/2021-6,79%-1,5020,6021,9720,4522,1710M2.278
27/09/2021-3,28%-0,7522,1022,7722,0523,196M1.413
24/09/20211,06%0,2422,8522,4521,9623,349M2.309
23/09/20212,54%0,5622,6122,2521,8123,1412M2.750
22/09/2021-1,34%-0,3022,0522,6121,8123,1012M3.082
21/09/20213,91%0,8422,3521,9521,1022,6615M3.576
20/09/2021-8,47%-1,9921,5122,4420,8822,5836M6.062
17/09/2021-14,86%-4,1023,5026,9523,5027,0727M3.800
16/09/2021-5,80%-1,7027,6028,6827,2728,709M2.065
15/09/20214,64%1,3029,3027,9827,4829,3016M2.902
14/09/20211,30%0,3628,0027,7427,3928,508M1.958
13/09/20218,10%2,0727,6426,0425,9127,6711M2.629
10/09/2021-1,46%-0,3825,5726,5325,5727,528M2.095
09/09/20215,62%1,3825,9524,5723,8125,9615M3.684
08/09/2021-12,31%-3,4524,5728,0224,5728,0216M2.566
06/09/2021-0,95%-0,2728,0227,6027,5028,105M961
03/09/20211,40%0,3928,2928,0526,6728,529M1.423
02/09/2021-3,79%-1,1027,9028,9727,2029,0010M1.887
01/09/20210,21%0,0629,0029,1428,0329,149M1.932
31/08/2021-2,36%-0,7028,9429,6428,1229,6415M2.781
30/08/20211,72%0,5029,6429,5529,2330,4819M3.283
27/08/20211,29%0,3729,1429,2528,2529,409M1.666
26/08/2021-5,05%-1,5328,7730,4127,8130,4116M2.879
25/08/2021-2,01%-0,6230,3031,2129,1132,1521M3.041
24/08/20216,92%2,0030,9229,0428,9831,2017M2.358
23/08/2021-0,34%-0,1028,9229,0928,5029,494M598
20/08/2021-2,06%-0,6129,0229,5828,9030,258M1.137
19/08/20213,64%1,0429,6327,9026,9929,6311M1.422
18/08/20215,58%1,5128,5927,0426,5028,9711M1.916
17/08/2021-4,24%-1,2027,0828,2325,6628,2313M2.375
16/08/2021-3,12%-0,9128,2829,2827,1229,489M1.733
13/08/20210,34%0,1029,1929,3328,1229,576M1.001
12/08/2021-3,99%-1,2129,0930,2828,1330,457M1.191
11/08/20213,27%0,9630,3031,1529,5431,2021M3.107
10/08/20216,89%1,8929,3427,7527,5329,6513M2.324
09/08/2021-3,04%-0,8627,4528,1026,8228,5111M1.558
06/08/2021-4,90%-1,4628,3130,1028,0030,1011M1.809
05/08/2021-1,52%-0,4629,7730,5529,2431,648M1.358
04/08/20214,86%1,4030,2328,8028,3031,1117M2.199
03/08/20213,33%0,9328,8327,9726,3030,7618M2.847
02/08/20213,56%0,9627,9028,1027,3528,786M1.188
30/07/2021-6,43%-1,8526,9428,7026,7929,3711M1.892
29/07/20215,30%1,4528,7927,4627,0129,3813M1.952
28/07/2021-4,10%-1,1727,3428,6127,1129,8510M1.692
27/07/2021-2,73%-0,8028,5129,3027,9130,2416M2.339
26/07/2021-7,22%-2,2829,3131,2329,3131,9719M2.518
23/07/2021-1,92%-0,6231,5932,5031,0633,1611M1.790
22/07/2021-6,64%-2,2932,2134,3532,2135,1917M1.931
21/07/20215,15%1,6934,5033,6833,5635,4031M3.412
20/07/20217,61%2,3232,8130,7129,2832,9029M3.294
19/07/2021-3,05%-0,9630,4930,4029,4931,5113M1.750
16/07/20211,03%0,3231,4531,1330,2132,6918M2.629
15/07/2021-8,41%-2,8631,1333,8131,0333,8252M6.524
14/07/2021-6,00%-2,1733,9936,4933,5136,8533M4.258
13/07/20212,70%0,9536,1635,7535,6337,2421M2.823
12/07/20219,14%2,9535,2133,0733,0735,4825M3.165
08/07/2021-9,33%-3,3232,2634,0232,2334,7034M3.772
07/07/2021-6,34%-2,4135,5838,2135,5839,5441M4.888
06/07/20218,57%3,0037,9935,2835,2838,8033M3.706
05/07/2021-3,48%-1,2634,9936,3034,3836,5034M3.183
02/07/2021-5,28%-2,0236,2538,0036,2538,9022M2.389
01/07/20212,35%0,8838,2737,4235,9139,6030M3.694
30/06/20218,19%2,8337,3934,5433,8337,3925M3.167
29/06/20213,94%1,3134,5633,2332,4934,7315M1.669
28/06/20219,63%2,9233,2531,3529,7633,5028M3.539
25/06/20213,87%1,1330,3329,5328,5530,5019M2.638
24/06/20213,58%1,0129,2028,2028,2029,6214M2.138
23/06/20211,99%0,5528,1928,2627,2928,3915M2.346
22/06/20214,03%1,0727,6426,5725,1127,9619M3.001
21/06/2021-3,73%-1,0326,5727,9026,2628,3010M1.892
18/06/20210,40%0,1127,6027,6325,6828,3914M2.576
17/06/20219,96%2,4927,4925,2423,7027,7021M3.978
16/06/20218,79%2,0225,0023,6523,2025,2012M1.776
15/06/20215,41%1,1822,9822,0021,1122,989M1.650
14/06/2021-5,22%-1,2021,8023,2121,8023,8013M2.497
11/06/20210,00%0,0023,0023,2222,6123,909M1.224
10/06/2021-2,75%-0,6523,0024,3122,5224,5915M2.618
09/06/20210,21%0,0523,6524,0023,1125,9123M3.103
08/06/20217,27%1,6023,6022,4022,0523,9919M3.067
07/06/202112,53%2,4522,0021,5021,5023,3027M3.444
04/06/20215,11%0,9519,5518,9218,9220,659M1.087
02/06/20211,69%0,3118,6018,5918,1918,636M466
01/06/2021-1,14%-0,2118,2918,5718,2518,5711M676
31/05/20210,00%0,0018,5018,4618,0518,705M923
28/05/20212,78%0,5018,5018,0518,0018,594M1.096
27/05/2021-0,83%-0,1518,0018,3917,9218,502M264
26/05/2021-2,42%-0,4518,1518,6018,1518,801M250
25/05/2021-0,53%-0,1018,6018,8318,4419,101M201
24/05/2021-0,48%-0,0918,7019,1018,7019,991M268
21/05/2021-2,34%-0,4518,7919,5418,7920,112M329
20/05/20211,58%0,3019,2420,2019,1021,194M684
19/05/20210,11%0,0218,9418,7018,4019,331M280
18/05/20210,80%0,1518,9218,7718,6119,351M352
17/05/20211,90%0,3518,7718,3418,2018,89531K127
14/05/20212,39%0,4318,4218,1318,0318,78365K94
13/05/2021-0,06%-0,0117,9918,0817,8218,30441K146
12/05/2021-1,64%-0,3018,0019,1918,0019,734M933
11/05/20211,61%0,2918,3017,8917,8919,002M535
10/05/2021-2,07%-0,3818,0119,4018,0019,40657K266
07/05/2021-2,08%-0,3918,3918,5518,2118,89365K96
06/05/2021-1,16%-0,2218,7819,0018,7619,001M38
05/05/2021-2,06%-0,4019,0019,8918,7219,991M80
04/05/2021-1,02%-0,2019,4020,1518,6120,70698K119
03/05/20214,53%0,8519,6018,8917,9921,492M569
30/04/20215,99%1,0618,7517,6917,3619,003M544
29/04/20211,38%0,2417,6917,4917,4517,85494K219
28/04/20212,35%0,4017,4517,1017,1017,49418K117
27/04/2021-0,58%-0,1017,0517,1417,0017,182M123
26/04/20211,78%0,3017,1516,9016,8017,25848K299
23/04/2021-0,30%-0,0516,8516,8016,8017,001M241
22/04/20210,30%0,0516,9016,9716,5217,03468K134
20/04/20211,81%0,3016,8516,8516,5616,992M531
19/04/20211,41%0,2316,5516,3816,3817,001M354
16/04/2021-2,57%-0,4316,3217,0316,2017,031M482
15/04/2021-0,36%-0,0616,7517,0116,7517,303M294
14/04/2021-1,70%-0,2916,8116,8516,8117,39860K213
13/04/2021-0,47%-0,0817,1017,3317,1017,502M670
12/04/2021--17,1818,0017,1819,2314M2.073


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito