ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ALLD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/11/20251,48%0,1510,3010,0510,0510,382M723
04/11/2025-0,78%-0,0810,1510,2410,0310,242M571
03/11/20250,20%0,0210,2310,2210,1110,363M1.265
31/10/20251,29%0,1310,2110,1210,1110,241M536
30/10/2025-0,88%-0,0910,0810,2210,0010,292M778
29/10/20250,00%0,0010,1710,179,9910,516M1.047
28/10/20258,77%0,8210,179,449,4010,177M1.850
27/10/20257,10%0,629,358,758,749,356M1.437
24/10/20250,69%0,068,738,708,678,752M1.259
23/10/20250,00%0,008,678,658,628,733M679
22/10/20250,70%0,068,678,658,618,692M706
21/10/20250,23%0,028,618,628,588,652M826
20/10/20250,47%0,048,598,598,528,602M461
17/10/20250,94%0,088,558,558,468,602M959
16/10/20250,71%0,068,478,418,388,532M1.193
15/10/2025-1,06%-0,098,418,508,388,501M491
14/10/2025-0,93%-0,088,508,558,328,644M1.563
13/10/20251,42%0,128,588,478,448,602M757
10/10/2025-1,63%-0,148,468,688,458,682M726
09/10/2025-0,46%-0,048,608,708,558,702M935
08/10/20251,05%0,098,648,608,548,783M733
07/10/20250,00%0,008,558,698,478,691M811
06/10/2025-1,50%-0,138,558,698,468,713M1.155
03/10/2025-1,14%-0,108,688,818,648,813M768
02/10/20250,23%0,028,788,858,768,851M546
01/10/2025-0,79%-0,078,768,838,658,983M1.137
30/09/20250,57%0,058,838,788,708,842M663
29/09/20252,93%0,258,788,538,518,803M1.126
26/09/20252,03%0,178,538,448,408,551M450
25/09/2025-2,68%-0,238,368,638,358,632M555
24/09/20252,87%0,248,598,398,318,604M552
23/09/20250,60%0,058,358,308,218,402M509
22/09/2025-1,89%-0,168,308,508,298,501M495
19/09/20250,48%0,048,468,518,398,651M461
18/09/2025-1,75%-0,158,428,598,318,692M1.001
17/09/20251,06%0,098,578,578,478,592M784
16/09/20251,19%0,108,488,438,398,603M843
15/09/20251,70%0,148,388,568,358,704M1.007
12/09/20250,12%0,018,248,238,128,311M275
11/09/20250,37%0,038,238,138,078,241M377
10/09/20250,61%0,058,208,178,118,25874K363
09/09/20251,75%0,148,158,017,978,15718K181
08/09/2025-1,96%-0,168,018,127,998,18816K255
05/09/20250,12%0,018,178,218,038,28898K350
04/09/20250,74%0,068,168,108,038,20839K404
03/09/20251,25%0,108,107,997,888,171M645
02/09/20250,76%0,068,007,947,928,00997K457
01/09/2025-1,12%-0,097,948,007,908,03684K258
29/08/2025-0,12%-0,018,038,047,988,151M640
28/08/20250,00%0,008,048,057,998,14944K335
27/08/20251,13%0,098,048,007,978,09743K258
26/08/2025-0,62%-0,057,958,007,958,14783K352
25/08/20252,96%0,238,007,817,808,00889K532
22/08/2025-1,52%-0,127,777,987,768,012M635
21/08/20251,54%0,127,897,827,807,89296K209
20/08/2025-1,89%-0,157,777,937,777,97790K295
19/08/2025-2,34%-0,197,928,117,888,16748K292
18/08/2025-11,37%-1,048,118,368,028,373M658
15/08/20251,78%0,169,159,029,029,254M746
14/08/2025-1,21%-0,118,999,158,969,402M481
13/08/20252,36%0,219,109,639,0810,226M1.310
12/08/20251,02%0,098,898,808,419,002M302
11/08/20252,80%0,248,808,458,458,811M836
08/08/20250,23%0,028,567,957,958,58992K326
07/08/20254,53%0,378,548,008,009,051M700
06/08/20250,49%0,048,177,967,918,35778K215
05/08/20252,52%0,208,137,937,758,13677K298
04/08/2025-0,38%-0,037,938,007,858,061M584
01/08/202515,20%1,057,967,227,168,203M2.096
31/07/2025-1,14%-0,086,916,896,896,98241K99
30/07/20250,58%0,046,996,906,826,99719K559
29/07/20250,72%0,056,956,846,847,00374K74
28/07/2025-0,72%-0,056,906,886,856,93361K85
25/07/20250,87%0,066,956,906,906,95114K54
24/07/2025-0,29%-0,026,896,906,876,91170K80
23/07/2025-0,14%-0,016,916,896,896,9597K61
22/07/20250,44%0,036,926,946,866,95167K89
21/07/2025-0,29%-0,026,896,906,856,90232K110
18/07/2025-0,72%-0,056,916,966,876,96196K106
17/07/20250,43%0,036,966,956,916,9759K43
16/07/20250,14%0,016,936,926,876,94250K163
15/07/2025-0,29%-0,026,927,006,917,00218K88
14/07/2025-0,43%-0,036,946,996,846,99248K153
11/07/20250,43%0,036,976,946,866,98350K174
10/07/2025-1,00%-0,076,946,996,837,02484K311
09/07/2025-0,28%-0,027,017,037,017,09152K95
08/07/20250,57%0,047,037,057,037,12351K117
07/07/2025-0,71%-0,056,997,086,987,08172K113
04/07/2025-0,14%-0,017,047,086,987,08114K60
03/07/20251,15%0,087,057,026,907,05185K119
02/07/2025-0,57%-0,046,977,036,947,05441K161
01/07/20252,49%0,177,017,006,947,02461K138
27/06/2025-1,58%-0,116,846,956,806,97389K165
26/06/20250,72%0,056,956,916,896,98173K85
25/06/2025-0,86%-0,066,906,866,866,94188K89
24/06/20251,16%0,086,966,926,887,00113K98
23/06/2025-2,69%-0,196,887,076,747,08679K317
20/06/20251,00%0,077,077,007,007,10170K107
18/06/20251,30%0,097,006,936,917,09232K144
17/06/2025-2,12%-0,156,917,106,877,10862K1.005
16/06/2025-0,14%-0,017,067,037,037,11127K103
13/06/2025-0,42%-0,037,077,107,037,10104K82
12/06/20250,42%0,037,107,077,067,10118K72
11/06/20250,14%0,017,077,057,057,11138K61
10/06/2025-0,14%-0,017,067,107,067,15142K99
09/06/2025-1,26%-0,097,077,067,067,15303K144
06/06/20250,85%0,067,167,117,047,20273K169
05/06/20250,14%0,017,107,027,027,15346K230
04/06/2025-1,66%-0,127,097,127,007,22521K290
03/06/20251,26%0,097,217,197,097,22316K168
02/06/20250,00%0,007,127,127,037,23405K248
30/05/20250,85%0,067,127,077,057,15249K127
29/05/2025-0,56%-0,047,067,197,067,24408K306
28/05/2025-5,33%-0,407,107,487,107,48623K352
27/05/202510,78%0,737,507,567,207,625M1.359
26/05/2025-0,44%-0,036,776,816,776,87208K108
23/05/20250,00%0,006,806,896,686,89348K223
22/05/2025-0,73%-0,056,806,876,806,91274K157
21/05/2025-0,58%-0,046,856,936,836,95297K219
20/05/2025-0,14%-0,016,896,906,837,00515K254
19/05/2025-1,57%-0,116,907,026,897,05307K251
16/05/20251,15%0,087,016,926,907,01392K163
15/05/20251,17%0,086,936,886,856,97329K213
14/05/2025-3,39%-0,246,856,876,686,971M453
13/05/2025-0,14%-0,017,097,107,047,15301K165
12/05/20250,57%0,047,107,077,007,15249K128
09/05/2025-0,56%-0,047,067,107,067,18300K209
08/05/20250,42%0,037,107,077,057,13181K107
07/05/20250,86%0,067,077,076,977,07233K111
06/05/2025-0,14%-0,017,017,076,967,07195K163
05/05/2025-0,85%-0,067,027,077,007,07109K69
02/05/20251,00%0,077,086,966,967,08191K162
30/04/20250,29%0,027,017,026,977,04213K129
29/04/2025--6,997,066,987,08365K241


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar