ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GSFI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2024-1,00%-0,087,917,997,917,9927K83
22/07/20240,50%0,047,997,917,918,007K65
19/07/2024-0,50%-0,047,958,017,918,103K30
18/07/2024-0,99%-0,087,998,077,848,0711K55
17/07/20242,41%0,198,077,897,848,0713K60
16/07/2024-0,51%-0,047,887,907,857,9010K38
15/07/20240,51%0,047,927,837,737,953K63
12/07/20241,03%0,087,887,827,717,942K43
11/07/2024-2,13%-0,177,807,987,767,98221K95
10/07/20241,01%0,087,977,897,897,982K34
09/07/20240,77%0,067,897,857,807,897K37
08/07/2024-0,13%-0,017,837,687,668,054K91
05/07/20240,51%0,047,847,807,747,8576K44
04/07/20240,65%0,057,807,757,337,8056K83
03/07/20240,00%0,007,757,767,587,763K54
02/07/20240,13%0,017,757,577,547,7512K56
01/07/2024-0,77%-0,067,747,797,577,7914K68
28/06/2024-2,50%-0,207,808,017,688,0115K62
27/06/2024-1,84%-0,158,008,147,518,162M291
26/06/20244,76%0,378,157,807,268,1627M104
25/06/20241,17%0,097,787,537,317,7923K59
24/06/20240,39%0,037,697,507,407,6916K77
21/06/20241,32%0,107,667,567,017,6642K107
20/06/20240,00%0,007,567,567,567,5714K38
19/06/20240,00%0,007,567,567,567,5824K25
18/06/20240,00%0,007,567,567,567,62312K43
17/06/2024-2,20%-0,177,567,737,567,7413K66
14/06/20240,13%0,017,737,657,567,7383K52
13/06/2024-0,13%-0,017,727,737,587,74236K64
12/06/20240,00%0,007,737,717,677,739K42
11/06/20240,00%0,007,737,677,677,742M36
10/06/20240,00%0,007,737,657,657,735K67
07/06/20240,26%0,027,737,717,717,75429K152
06/06/20240,00%0,007,717,717,717,7234K37
05/06/2024-0,13%-0,017,717,727,717,7530K31
04/06/2024-1,03%-0,087,727,757,727,7975K52
03/06/20240,00%0,007,807,797,757,812M62
31/05/20240,00%0,007,807,757,757,8061K53
29/05/20240,26%0,027,807,787,757,801M32
28/05/20240,39%0,037,787,777,757,7815K39
27/05/2024-0,64%-0,057,757,807,737,8054K77
24/05/2024-0,64%-0,057,807,797,797,80230K125
23/05/20240,00%0,007,857,857,787,85264K78
22/05/20240,00%0,007,857,857,767,85235K95
21/05/20240,00%0,007,857,857,777,8590K84
20/05/20240,13%0,017,857,777,717,8586K361
17/05/20240,00%0,007,847,837,767,8439K108
16/05/2024-0,13%-0,017,847,857,777,854M46
15/05/20240,00%0,007,857,807,777,8543K60
14/05/20240,00%0,007,857,777,737,85105K59
13/05/20240,13%0,017,857,857,767,8512K65
10/05/20240,00%0,007,847,787,767,8418K32
09/05/20240,00%0,007,847,807,767,8415K57
08/05/20240,64%0,057,847,717,717,847K58
07/05/2024-0,76%-0,067,797,857,517,85174K112
06/05/20240,00%0,007,857,807,707,8540K96
03/05/20240,00%0,007,857,857,617,85258K119
02/05/20240,00%0,007,857,837,607,8564K117
30/04/20240,00%0,007,857,857,707,85195K82
29/04/20240,00%0,007,857,857,747,85104K79
26/04/20240,26%0,027,857,747,747,85228K65
25/04/20240,38%0,037,837,807,757,8329K54
24/04/20240,00%0,007,807,827,737,8215K56
23/04/2024-0,38%-0,037,807,837,727,8316K78
22/04/20240,38%0,037,837,827,727,83146K110
19/04/20241,04%0,087,807,727,727,802K41
18/04/2024-1,03%-0,087,727,807,727,803M41
17/04/20240,26%0,027,807,767,767,8010K58
16/04/2024-0,26%-0,027,787,767,767,8026K50
15/04/2024-0,38%-0,037,807,837,767,8322K77
12/04/20240,64%0,057,837,777,767,8347K84
11/04/2024-0,64%-0,057,787,807,777,8125K60
10/04/2024-0,25%-0,027,837,857,767,8533K88
09/04/20240,00%0,007,857,857,827,8581K63
08/04/20240,00%0,007,857,847,827,8546K65
05/04/20240,00%0,007,857,827,827,8528K56
04/04/20240,00%0,007,857,857,827,8530K57
03/04/20240,13%0,017,857,827,827,8543K46
02/04/20240,26%0,027,847,827,787,8517K39
01/04/2024-0,38%-0,037,827,857,767,8519K85
28/03/20240,26%0,027,857,777,777,8928K82
27/03/2024-0,13%-0,017,837,847,787,851M70
26/03/20240,00%0,007,847,847,847,858K57
25/03/2024-0,13%-0,017,847,857,767,8529K78
22/03/20240,00%0,007,857,827,747,8540K54
21/03/20240,00%0,007,857,857,807,8581K96
20/03/2024-0,25%-0,027,857,877,837,8896K62
19/03/2024-0,38%-0,037,877,907,827,903M77
18/03/2024-0,13%-0,017,907,867,847,9063K85
15/03/20240,25%0,027,917,887,877,9925K83
14/03/2024-0,13%-0,017,897,897,827,905K67
13/03/20240,38%0,037,907,857,777,9027K74
12/03/20240,25%0,027,877,827,777,8712K76
11/03/20240,00%0,007,857,857,757,8626K93
08/03/20240,00%0,007,857,847,807,8521K75
07/03/20240,00%0,007,857,847,727,8556K86
06/03/2024-0,13%-0,017,857,857,707,85134K100
05/03/20240,00%0,007,867,867,817,8627K76
04/03/20240,13%0,017,867,847,817,8628K95
01/03/2024-0,51%-0,047,857,867,817,8829K72
29/02/20240,25%0,027,897,877,857,909M71
28/02/2024-0,25%-0,027,877,887,837,905K67
27/02/20240,00%0,007,897,887,837,8931K66
26/02/20240,25%0,027,897,877,817,8954K117
23/02/20240,13%0,017,877,867,817,9056K124
22/02/20240,38%0,037,867,847,837,9020K123
21/02/20240,26%0,027,837,827,817,8513K62
20/02/2024-1,01%-0,087,817,817,817,90190K449
19/02/20240,00%0,007,897,887,797,8931K138
16/02/2024-0,13%-0,017,897,907,837,9062K110
15/02/2024-0,13%-0,017,907,907,847,9032K129
14/02/20240,00%0,007,917,917,837,9113K99
09/02/20240,13%0,017,917,907,887,968K76
08/02/2024-1,13%-0,097,907,937,908,0822K96
07/02/20240,50%0,047,997,957,948,0923K116
06/02/20240,89%0,077,957,997,897,9915K145
05/02/2024-0,38%-0,037,887,927,837,9213K101
02/02/20240,00%0,007,917,867,857,9138K78
01/02/20240,00%0,007,917,907,857,9174K93
31/01/20240,25%0,027,917,897,877,9118K83
30/01/2024-0,13%-0,017,897,907,857,907K87
29/01/20240,00%0,007,907,907,827,912M100
26/01/20240,77%0,067,907,847,827,9025K102
25/01/2024-0,76%-0,067,847,847,837,889K68
24/01/20240,00%0,007,907,877,837,9036K114
23/01/20240,00%0,007,907,847,827,9019K95
22/01/20240,00%0,007,907,907,827,90770K135
19/01/20240,00%0,007,907,877,827,902M111
18/01/20240,00%0,007,907,897,827,91227K110
17/01/20240,00%0,007,907,907,827,9032K106
16/01/20240,00%0,007,907,907,857,9114K97
15/01/20240,13%0,017,907,897,827,9174K170
12/01/20240,00%0,007,897,907,827,9023K111
11/01/2024--7,897,917,867,912M131


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito