ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GSFI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20231,83%0,147,807,757,757,908K84
07/12/2023-1,16%-0,097,667,777,667,942M144
06/12/20230,00%0,007,757,777,757,99249K142
05/12/2023-1,27%-0,107,757,867,757,995M129
04/12/2023-1,13%-0,097,857,947,857,991M187
01/12/20230,51%0,047,947,957,908,001M141
30/11/2023-0,13%-0,017,908,007,898,001M149
29/11/20230,13%0,017,918,067,628,0697K185
28/11/2023-1,25%-0,107,908,007,908,1421M169
27/11/20230,00%0,008,008,007,888,153M2.115
24/11/2023-1,23%-0,108,008,087,908,0997K1.081
23/11/2023-0,86%-0,078,108,157,798,15662K236
22/11/20232,12%0,178,178,007,868,17200K175
21/11/2023-1,23%-0,108,008,007,868,09275K161
20/11/2023-0,86%-0,078,108,177,958,17335K268
17/11/20230,25%0,028,178,158,008,19190K238
16/11/2023-0,61%-0,058,158,187,978,18231K260
14/11/20230,24%0,028,208,187,988,201M236
13/11/20230,25%0,028,188,167,858,20104K188
10/11/20230,00%0,008,168,168,118,2012K88
09/11/2023-0,24%-0,028,168,188,168,2018K139
08/11/20230,25%0,028,188,168,128,2017K128
07/11/20230,62%0,058,168,138,118,1629K108
06/11/20230,00%0,008,118,107,978,1328K157
03/11/20230,25%0,028,118,097,978,1528K174
01/11/20232,41%0,198,097,867,868,1744K162
31/10/2023-0,75%-0,067,907,967,858,2089K1.177
30/10/20230,13%0,017,967,957,847,9665K163
27/10/20230,00%0,007,957,957,777,9511M165
26/10/20230,00%0,007,957,957,707,95316K785
25/10/20230,00%0,007,957,957,657,9544K182
24/10/20230,13%0,017,957,947,837,955M126
23/10/20230,00%0,007,947,817,817,94104K139
20/10/20230,38%0,037,947,937,607,9444K296
19/10/20230,00%0,007,917,757,727,9239K193
18/10/2023-0,38%-0,037,917,787,787,9526K158
17/10/2023-0,13%-0,017,947,957,827,95291K689
16/10/20230,13%0,017,957,857,847,95115K215
13/10/20231,66%0,137,947,947,807,9481K182
11/10/20230,00%0,007,817,917,817,9567K119
10/10/2023-1,64%-0,137,817,947,817,9579K145
09/10/2023-0,13%-0,017,947,947,877,945M153
06/10/20230,00%0,007,957,957,877,9598K118
05/10/20230,00%0,007,957,957,867,956M128
04/10/20230,00%0,007,957,957,817,9582K149
03/10/20230,00%0,007,957,957,897,95102K155
02/10/20230,13%0,017,957,957,607,95441K201
29/09/20231,79%0,147,947,807,807,9717K100
28/09/2023-1,27%-0,107,807,907,807,9911M156
27/09/20230,00%0,007,907,897,887,9016M104
26/09/20230,00%0,007,907,857,827,90114K127
25/09/20230,13%0,017,907,897,817,905M741
22/09/20230,00%0,007,897,897,837,9023K118
21/09/2023-0,13%-0,017,897,907,857,9018K102
20/09/20230,00%0,007,907,907,847,90100K131
19/09/20230,77%0,067,907,907,847,9084K96
18/09/2023-0,76%-0,067,847,897,847,90261K178
15/09/20230,00%0,007,907,907,807,90257K102
14/09/20230,00%0,007,907,907,857,90364K112
13/09/20230,13%0,017,907,907,837,9014K125
12/09/2023-0,13%-0,017,897,907,847,9027K114
11/09/20230,00%0,007,907,907,807,90141K171
08/09/20230,13%0,017,907,907,887,90178K143
06/09/2023-0,13%-0,017,897,907,837,904M107
05/09/20230,00%0,007,907,847,817,905M198
04/09/20230,00%0,007,907,837,807,90375K155
01/09/20230,00%0,007,907,897,837,9050K120
31/08/20230,00%0,007,907,707,607,90191K166
30/08/20230,00%0,007,907,907,777,907M150
29/08/20230,00%0,007,907,907,887,905M135
28/08/20230,00%0,007,907,907,837,9012K131
25/08/20230,51%0,047,907,887,807,90112K707
24/08/20232,08%0,167,867,797,787,9042K146
23/08/20230,00%0,007,707,717,587,8531K111
22/08/20231,05%0,087,707,547,547,7020K109
21/08/20231,06%0,087,627,657,547,904M161
18/08/20230,53%0,047,547,507,247,6580K134
17/08/20230,00%0,007,507,507,247,5199K1.801
16/08/20231,90%0,147,507,247,247,5348K141
15/08/20230,00%0,007,367,247,247,5048K122
14/08/2023-0,41%-0,037,367,397,267,4517K125
11/08/20230,54%0,047,397,367,327,456K105
10/08/20230,00%0,007,357,357,327,3939K64
09/08/20230,96%0,077,357,287,287,3710K85
08/08/2023-1,62%-0,127,287,257,257,3837K109
07/08/20230,00%0,007,407,407,247,4052K350
04/08/20231,79%0,137,407,267,147,40227K130
03/08/20230,00%0,007,277,277,257,3483K87
02/08/20230,14%0,017,277,267,257,326K100
01/08/2023-1,36%-0,107,267,457,197,5043K129
31/07/20230,96%0,077,367,297,227,4515K101
28/07/20231,39%0,107,297,207,197,425M57
27/07/2023-0,83%-0,067,197,257,197,255M104
26/07/2023-2,42%-0,187,257,437,197,435M134
25/07/2023-0,54%-0,047,437,347,197,4750K125
24/07/20230,13%0,017,477,457,347,505M89
21/07/20230,81%0,067,467,357,357,9534K102
20/07/20230,00%0,007,407,407,297,4012K55
19/07/20230,27%0,027,407,387,157,4097K78
18/07/20230,00%0,007,387,377,247,38128K62
17/07/2023-0,27%-0,027,387,407,277,408K75
14/07/2023-0,67%-0,057,407,457,237,4520K80
13/07/20230,95%0,077,457,397,157,452M66
12/07/20230,82%0,067,387,327,147,409K57
11/07/20230,41%0,037,327,297,107,32204K90
10/07/20230,28%0,027,297,307,117,33143K134
07/07/20230,69%0,057,277,237,217,2922K78
06/07/20231,69%0,127,227,117,097,3111K81
05/07/2023-1,53%-0,117,107,357,007,3531K76
04/07/20230,14%0,017,217,307,107,3047K71
03/07/20232,86%0,207,207,167,017,2017K125
30/06/2023-1,13%-0,087,007,087,007,2029M90
29/06/2023-0,14%-0,017,087,807,007,802M79
28/06/20231,43%0,107,096,996,717,10177K81
27/06/20235,91%0,396,996,426,406,99205K98
26/06/20230,00%0,006,606,616,436,61205K90
23/06/20231,54%0,106,606,506,406,653M71
22/06/2023-0,31%-0,026,506,646,406,65156K122
21/06/20230,62%0,046,526,486,406,65210K87
20/06/20232,05%0,136,486,356,286,49301K94
19/06/20232,42%0,156,356,206,006,35241K149
16/06/20231,64%0,106,206,105,946,3026K100
15/06/20232,69%0,166,105,945,776,10185K87
14/06/20230,68%0,045,945,905,775,942M50
13/06/2023-0,51%-0,035,905,945,755,9454K53
12/06/20230,51%0,035,935,985,695,9895K85
09/06/20230,85%0,055,905,855,755,9934K80
07/06/20230,17%0,015,855,835,806,0082K64
06/06/2023-2,34%-0,145,845,995,766,0089K61
05/06/2023-0,17%-0,015,986,005,816,005K64
02/06/20230,00%0,005,995,995,855,9942K55
01/06/20230,17%0,015,995,945,665,9916K92
31/05/20230,00%0,005,985,985,455,98293K166
30/05/2023--5,986,005,946,0033K2.072


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito