papéis
login
mais

Cotação atual, histórico e gráfico do papel: GSFI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/05/2022-1,57%-0,074,404,474,404,4935K1.039
18/05/20220,45%0,024,474,494,374,4947K60
17/05/2022-0,45%-0,024,454,474,454,484K54
16/05/2022-0,67%-0,034,474,504,444,50114K61
13/05/20220,22%0,014,504,494,494,5014K69
12/05/20220,67%0,034,494,464,304,5015K83
11/05/20220,45%0,024,464,424,284,4635K340
10/05/20220,68%0,034,444,414,354,447K171
09/05/2022-0,23%-0,014,414,404,204,42656K76
06/05/2022-0,67%-0,034,424,434,254,4487K127
05/05/20224,71%0,204,454,254,214,48782K159
04/05/2022-0,70%-0,034,254,284,254,3314K62
03/05/20220,00%0,004,284,284,284,3728K143
02/05/2022-0,93%-0,044,284,324,264,3516K335
29/04/2022-1,82%-0,084,324,384,254,4512K83
28/04/20221,15%0,054,404,334,294,455K34
27/04/20222,35%0,104,354,344,274,3937K86
26/04/2022-2,75%-0,124,254,454,254,45333K92
25/04/2022-1,13%-0,054,374,414,364,4150K95
22/04/20221,14%0,054,424,374,364,4833K59
20/04/2022-1,80%-0,084,374,454,364,4511K40
19/04/20220,68%0,034,454,474,364,47204K157
18/04/2022-0,90%-0,044,424,414,374,48307K92
14/04/20220,22%0,014,464,454,374,50330K83
13/04/2022-0,22%-0,014,454,454,454,5036K81
12/04/2022-0,67%-0,034,464,404,364,4816K57
11/04/20220,22%0,014,494,484,314,4960K77
08/04/20220,90%0,044,484,444,404,4812K64
07/04/20220,91%0,044,444,404,404,4430K67
06/04/20220,00%0,004,404,424,404,4318K70
05/04/20220,00%0,004,404,404,314,4049K1.614
04/04/20221,15%0,054,404,294,234,4052K88
01/04/2022-0,23%-0,014,354,384,174,3855K251
31/03/20220,23%0,014,364,344,284,3923K54
30/03/20220,23%0,014,354,344,234,3511K74
29/03/20220,93%0,044,344,294,204,3965K83
28/03/20222,14%0,094,304,214,174,3080K130
25/03/2022-1,17%-0,054,214,264,204,3029K44
24/03/2022-1,39%-0,064,264,304,184,3314K69
23/03/20220,00%0,004,324,254,174,3267K161
22/03/20220,00%0,004,324,324,184,3281K135
21/03/2022-0,23%-0,014,324,334,214,3325K177
18/03/20220,23%0,014,334,184,184,3349K110
17/03/20220,00%0,004,324,324,174,3277K216
16/03/20220,00%0,004,324,324,224,3237K82
15/03/20220,47%0,024,324,294,214,3215K64
14/03/20220,00%0,004,304,294,174,3033K73
11/03/20220,47%0,024,304,284,184,3036K53
10/03/2022-0,47%-0,024,284,294,174,3326K55
09/03/20220,00%0,004,304,174,174,3033K310
08/03/20220,00%0,004,304,304,094,33448K289
07/03/2022-0,23%-0,014,304,294,024,30181K119
04/03/2022-0,69%-0,034,314,344,204,3927K67
03/03/20222,12%0,094,344,254,174,3437K97
02/03/2022-0,23%-0,014,254,264,174,283K47
25/02/20220,00%0,004,264,264,204,3187K74
24/02/2022-0,23%-0,014,264,264,124,2650K83
23/02/20220,23%0,014,274,304,214,32240K151
22/02/2022-0,93%-0,044,264,304,164,3425K50
21/02/20220,00%0,004,304,164,164,32106K285
18/02/20220,23%0,014,304,304,204,30553K96
17/02/2022-0,23%-0,014,294,294,234,4046K375
16/02/20220,94%0,044,304,264,214,3015K72
15/02/20220,24%0,014,264,254,214,2724K60
14/02/2022-1,16%-0,054,254,234,184,304K95
11/02/20220,00%0,004,304,304,214,348K54
10/02/20220,00%0,004,304,294,184,3367K93
09/02/20220,00%0,004,304,304,214,3012K49
08/02/20220,47%0,024,304,284,094,30323K677
07/02/2022-2,73%-0,124,284,394,204,39284K948
04/02/20220,00%0,004,404,394,254,4064K83
03/02/20220,00%0,004,404,354,214,4172K114
02/02/20220,00%0,004,404,334,304,4414K76
01/02/20220,00%0,004,404,404,204,5044K128
31/01/20221,15%0,054,404,353,994,42100K1.212
28/01/20220,00%0,004,354,354,274,4026K71
27/01/20220,46%0,024,354,394,264,3936K69
26/01/2022-0,23%-0,014,334,224,214,3923K70
25/01/20220,93%0,044,344,344,214,3448K104
24/01/20220,00%0,004,304,264,224,3027K79
21/01/20220,00%0,004,304,304,214,355K68
20/01/20220,70%0,034,304,254,214,3095K108
19/01/20220,71%0,034,274,244,214,278K77
18/01/2022-0,24%-0,014,244,254,214,2553K74
17/01/20220,71%0,034,254,224,214,2714K76
14/01/20220,24%0,014,224,224,214,3023K128
13/01/2022-0,94%-0,044,214,254,214,2557K193
12/01/20220,00%0,004,254,254,204,2818K98
11/01/2022-1,62%-0,074,254,324,244,355K86
10/01/2022-3,57%-0,164,324,484,294,50511K97
07/01/2022-0,44%-0,024,484,504,424,52513K67
06/01/2022-1,53%-0,074,504,574,504,5951K90
05/01/20221,56%0,074,574,504,504,5937K89
04/01/2022-0,44%-0,024,504,524,504,5445K62
03/01/2022-1,74%-0,084,524,594,264,8030K129
30/12/20210,00%0,004,604,604,404,7963K90
29/12/20212,45%0,114,604,494,434,9033K106
28/12/20213,22%0,144,494,314,314,505K93
27/12/2021-0,91%-0,044,354,404,334,428K153
23/12/2021-0,23%-0,014,394,404,254,407K55
22/12/20210,23%0,014,404,374,104,44248K114
21/12/2021-0,23%-0,014,394,404,314,406K84
20/12/2021-0,90%-0,044,404,444,344,4640K94
17/12/20210,00%0,004,444,424,354,465K69
16/12/2021-0,45%-0,024,444,464,404,462K50
15/12/20211,36%0,064,464,464,404,465K57
14/12/2021-0,90%-0,044,404,444,354,505M85
13/12/2021-1,33%-0,064,444,504,364,503K53
10/12/20210,00%0,004,504,404,324,5012K62
09/12/20213,45%0,154,504,254,164,5013K71
08/12/20211,64%0,074,354,294,234,46104K71
07/12/20210,71%0,034,284,254,104,2846K92
06/12/2021-1,16%-0,054,254,214,214,46244K105
03/12/20210,00%0,004,304,304,224,50151K100
02/12/20210,00%0,004,304,304,204,374K67
01/12/20213,12%0,134,304,174,114,4521K102
30/11/20210,97%0,044,174,134,134,408M90
29/11/2021-5,92%-0,264,134,394,134,4345K79
26/11/20210,69%0,034,394,374,254,407K57
25/11/20212,11%0,094,364,264,244,455K67
24/11/2021-1,84%-0,084,274,344,174,403K82
23/11/20210,46%0,024,354,323,944,4564K204
22/11/2021-0,23%-0,014,334,354,154,4520K137
19/11/2021-2,03%-0,094,344,434,194,432K90
18/11/20211,84%0,084,434,354,184,4514K121
17/11/20212,35%0,104,354,254,194,5149K179
16/11/20210,47%0,024,254,114,114,3451K106
12/11/20210,71%0,034,234,204,094,2312K92
11/11/20210,00%0,004,204,204,074,259K63
10/11/2021-3,89%-0,174,204,374,154,3713K80
09/11/20215,30%0,224,374,254,224,387K73
08/11/20210,00%0,004,154,154,034,2410K106
05/11/2021-5,03%-0,224,154,364,154,4630K103
04/11/2021--4,374,284,274,373K53


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito