papéis
login
mais

Cotação atual, histórico e gráfico do papel: GSFI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20210,71%0,034,284,254,104,2846K92
06/12/2021-1,16%-0,054,254,214,214,46244K105
03/12/20210,00%0,004,304,304,224,50151K100
02/12/20210,00%0,004,304,304,204,374K67
01/12/20213,12%0,134,304,174,114,4521K102
30/11/20210,97%0,044,174,134,134,408M90
29/11/2021-5,92%-0,264,134,394,134,4345K79
26/11/20210,69%0,034,394,374,254,407K57
25/11/20212,11%0,094,364,264,244,455K67
24/11/2021-1,84%-0,084,274,344,174,403K82
23/11/20210,46%0,024,354,323,944,4564K204
22/11/2021-0,23%-0,014,334,354,154,4520K137
19/11/2021-2,03%-0,094,344,434,194,432K90
18/11/20211,84%0,084,434,354,184,4514K121
17/11/20212,35%0,104,354,254,194,5149K179
16/11/20210,47%0,024,254,114,114,3451K106
12/11/20210,71%0,034,234,204,094,2312K92
11/11/20210,00%0,004,204,204,074,259K63
10/11/2021-3,89%-0,174,204,374,154,3713K80
09/11/20215,30%0,224,374,254,224,387K73
08/11/20210,00%0,004,154,154,034,2410K106
05/11/2021-5,03%-0,224,154,364,154,4630K103
04/11/20212,34%0,104,374,284,274,373K53
03/11/20212,64%0,114,274,104,044,2726K150
01/11/20210,00%0,004,164,154,054,228K119
29/10/2021-3,03%-0,134,164,274,164,534K101
28/10/20210,23%0,014,294,254,244,422K71
27/10/2021-0,23%-0,014,284,294,154,2915K119
26/10/20210,94%0,044,294,294,194,308K99
25/10/2021-1,16%-0,054,254,384,204,6216K140
22/10/2021-2,49%-0,114,304,414,284,5083K115
21/10/2021-0,68%-0,034,414,444,254,5423K137
20/10/2021-0,45%-0,024,444,464,384,5513K115
19/10/20210,90%0,044,464,704,314,7020K167
18/10/2021-2,86%-0,134,424,554,414,7039K210
15/10/20212,02%0,094,554,484,484,6532K158
14/10/2021-0,89%-0,044,464,504,424,5220K83
13/10/20211,35%0,064,504,444,444,5220K106
11/10/2021-0,45%-0,024,444,464,304,5229K152
08/10/20210,45%0,024,464,444,304,46200K75
07/10/20211,60%0,074,444,464,084,4637K99
06/10/20210,46%0,024,374,464,314,46205K73
05/10/20210,69%0,034,354,324,054,4924K83
04/10/2021-3,36%-0,154,324,504,064,5261K147
01/10/2021-0,67%-0,034,474,504,014,5235K93
30/09/20210,00%0,004,504,494,144,5464K106
29/09/2021-0,88%-0,044,504,544,454,545K66
28/09/2021-0,22%-0,014,544,594,464,5914K57
27/09/2021-1,52%-0,074,554,624,544,628K97
24/09/20212,67%0,124,624,504,454,847K110
23/09/20210,67%0,034,504,524,424,526K56
22/09/20210,45%0,024,474,464,224,5464K72
21/09/20210,45%0,024,454,304,004,5032K129
20/09/2021-1,12%-0,054,434,604,244,6046K170
17/09/2021-2,18%-0,104,484,574,454,582M84
16/09/20210,44%0,024,584,564,464,5811K85
15/09/20210,00%0,004,564,524,504,568K114
14/09/2021-0,87%-0,044,564,594,504,619K53
13/09/2021-1,92%-0,094,604,694,544,69987K203
10/09/2021-1,26%-0,064,694,754,604,7557K81
09/09/20210,00%0,004,754,754,654,7514K95
08/09/20210,00%0,004,754,824,714,829K107
06/09/20210,00%0,004,754,754,724,7514K60
03/09/2021-1,04%-0,054,754,804,754,804M109
02/09/2021-0,41%-0,024,804,824,764,8214K67
01/09/2021-0,21%-0,014,824,804,754,8211K74
31/08/2021-0,21%-0,014,834,844,814,885K98
30/08/2021-0,41%-0,024,844,874,754,8933K103
27/08/20210,41%0,024,864,844,794,8814K61
26/08/20211,89%0,094,844,754,754,8617K104
25/08/20210,00%0,004,754,764,754,92116K148
24/08/2021-1,45%-0,074,754,874,754,93109K157
23/08/20210,42%0,024,824,804,754,8712K118
20/08/20210,42%0,024,804,814,754,8828K103
19/08/2021-0,21%-0,014,784,824,754,8611K98
18/08/2021-0,62%-0,034,794,824,774,9511K79
17/08/2021-1,23%-0,064,824,884,824,9832K123
16/08/2021-0,41%-0,024,884,984,855,006K92
13/08/20211,66%0,084,904,994,754,998K98
12/08/2021-2,23%-0,114,824,934,655,1011K194
11/08/20210,41%0,024,934,914,854,9916K128
10/08/20213,37%0,164,914,754,545,0028K136
09/08/2021-0,84%-0,044,754,754,694,9621K127
06/08/20210,84%0,044,794,754,754,8922K90
05/08/2021-3,06%-0,154,754,824,544,8697K144
04/08/2021-2,20%-0,114,905,004,865,00117K170
03/08/2021-1,18%-0,065,015,065,005,0747K121
02/08/2021-0,39%-0,025,075,095,025,0914K112
30/07/2021-0,20%-0,015,095,085,005,10174K124
29/07/20210,00%0,005,105,095,005,1099K101
28/07/20210,59%0,035,105,235,005,23297K129
27/07/2021-0,59%-0,035,075,155,045,1512K127
26/07/2021-0,97%-0,055,105,155,005,29613K1.963
23/07/20210,00%0,005,155,155,055,2076K312
22/07/20210,00%0,005,155,205,095,2054K521
21/07/20212,39%0,125,155,095,095,3223K166
20/07/2021-4,73%-0,255,035,285,035,4186K629
19/07/20210,00%0,005,285,415,235,42224K6.517
16/07/2021-0,38%-0,025,285,395,255,4140K345
15/07/20210,00%0,005,305,265,105,42105K850
14/07/20210,00%0,005,305,305,245,42161K2.018
13/07/20210,00%0,005,305,405,295,4022K553
12/07/20210,19%0,015,305,345,215,40330K11.268
08/07/20211,73%0,095,295,255,255,37219K7.357
07/07/2021-1,14%-0,065,205,345,205,4036K249
06/07/2021-2,05%-0,115,265,375,245,4423K119
05/07/2021-1,10%-0,065,375,445,235,4436K153
02/07/20211,50%0,085,435,355,255,4427K134
01/07/2021-0,37%-0,025,355,375,305,3917K118
30/06/20212,29%0,125,375,295,285,492M239
29/06/202111,70%0,555,254,724,725,2942K203
28/06/2021-5,24%-0,264,705,364,705,3656K205
25/06/2021-10,63%-0,594,965,554,855,5573K270
24/06/20215,11%0,275,555,455,325,6092K210
23/06/202110,23%0,495,284,814,815,4068K256
22/06/20214,36%0,204,794,584,584,892M176
21/06/20210,22%0,014,594,594,534,6037K165
18/06/20212,92%0,134,584,454,414,5964K130
17/06/20210,00%0,004,454,454,404,487K105
16/06/2021-0,22%-0,014,454,454,404,5025K143
15/06/20210,45%0,024,464,444,374,5012K141
14/06/20210,91%0,044,444,504,384,5052K159
11/06/20212,33%0,104,404,364,254,5071K137
10/06/20211,18%0,054,304,264,264,3960K288
09/06/2021-2,30%-0,104,254,354,244,3818K125
08/06/20212,11%0,094,354,264,194,3520K141
07/06/20211,19%0,054,264,214,104,3034K134
04/06/20210,24%0,014,214,204,164,2113K114
02/06/20210,24%0,014,204,194,164,2534K305
01/06/20210,48%0,024,194,174,144,1916K247
31/05/20210,48%0,024,174,154,154,1833K79
28/05/20210,00%0,004,154,154,134,176K76
27/05/20211,22%0,054,154,114,074,1811K113
26/05/2021--4,104,144,104,198K90


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito