Cotação atual, histórico e gráfico do papel: GSFI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/05/2022 | -1,57% | -0,07 | 4,40 | 4,47 | 4,40 | 4,49 | 35K | 1.039 |
| 18/05/2022 | 0,45% | 0,02 | 4,47 | 4,49 | 4,37 | 4,49 | 47K | 60 |
| 17/05/2022 | -0,45% | -0,02 | 4,45 | 4,47 | 4,45 | 4,48 | 4K | 54 |
| 16/05/2022 | -0,67% | -0,03 | 4,47 | 4,50 | 4,44 | 4,50 | 114K | 61 |
| 13/05/2022 | 0,22% | 0,01 | 4,50 | 4,49 | 4,49 | 4,50 | 14K | 69 |
| 12/05/2022 | 0,67% | 0,03 | 4,49 | 4,46 | 4,30 | 4,50 | 15K | 83 |
| 11/05/2022 | 0,45% | 0,02 | 4,46 | 4,42 | 4,28 | 4,46 | 35K | 340 |
| 10/05/2022 | 0,68% | 0,03 | 4,44 | 4,41 | 4,35 | 4,44 | 7K | 171 |
| 09/05/2022 | -0,23% | -0,01 | 4,41 | 4,40 | 4,20 | 4,42 | 656K | 76 |
| 06/05/2022 | -0,67% | -0,03 | 4,42 | 4,43 | 4,25 | 4,44 | 87K | 127 |
| 05/05/2022 | 4,71% | 0,20 | 4,45 | 4,25 | 4,21 | 4,48 | 782K | 159 |
|
|
| 04/05/2022 | -0,70% | -0,03 | 4,25 | 4,28 | 4,25 | 4,33 | 14K | 62 |
| 03/05/2022 | 0,00% | 0,00 | 4,28 | 4,28 | 4,28 | 4,37 | 28K | 143 |
| 02/05/2022 | -0,93% | -0,04 | 4,28 | 4,32 | 4,26 | 4,35 | 16K | 335 |
| 29/04/2022 | -1,82% | -0,08 | 4,32 | 4,38 | 4,25 | 4,45 | 12K | 83 |
| 28/04/2022 | 1,15% | 0,05 | 4,40 | 4,33 | 4,29 | 4,45 | 5K | 34 |
| 27/04/2022 | 2,35% | 0,10 | 4,35 | 4,34 | 4,27 | 4,39 | 37K | 86 |
| 26/04/2022 | -2,75% | -0,12 | 4,25 | 4,45 | 4,25 | 4,45 | 333K | 92 |
| 25/04/2022 | -1,13% | -0,05 | 4,37 | 4,41 | 4,36 | 4,41 | 50K | 95 |
| 22/04/2022 | 1,14% | 0,05 | 4,42 | 4,37 | 4,36 | 4,48 | 33K | 59 |
| 20/04/2022 | -1,80% | -0,08 | 4,37 | 4,45 | 4,36 | 4,45 | 11K | 40 |
| 19/04/2022 | 0,68% | 0,03 | 4,45 | 4,47 | 4,36 | 4,47 | 204K | 157 |
| 18/04/2022 | -0,90% | -0,04 | 4,42 | 4,41 | 4,37 | 4,48 | 307K | 92 |
| 14/04/2022 | 0,22% | 0,01 | 4,46 | 4,45 | 4,37 | 4,50 | 330K | 83 |
| 13/04/2022 | -0,22% | -0,01 | 4,45 | 4,45 | 4,45 | 4,50 | 36K | 81 |
| 12/04/2022 | -0,67% | -0,03 | 4,46 | 4,40 | 4,36 | 4,48 | 16K | 57 |
| 11/04/2022 | 0,22% | 0,01 | 4,49 | 4,48 | 4,31 | 4,49 | 60K | 77 |
| 08/04/2022 | 0,90% | 0,04 | 4,48 | 4,44 | 4,40 | 4,48 | 12K | 64 |
| 07/04/2022 | 0,91% | 0,04 | 4,44 | 4,40 | 4,40 | 4,44 | 30K | 67 |
| 06/04/2022 | 0,00% | 0,00 | 4,40 | 4,42 | 4,40 | 4,43 | 18K | 70 |
| 05/04/2022 | 0,00% | 0,00 | 4,40 | 4,40 | 4,31 | 4,40 | 49K | 1.614 |
| 04/04/2022 | 1,15% | 0,05 | 4,40 | 4,29 | 4,23 | 4,40 | 52K | 88 |
| 01/04/2022 | -0,23% | -0,01 | 4,35 | 4,38 | 4,17 | 4,38 | 55K | 251 |
| 31/03/2022 | 0,23% | 0,01 | 4,36 | 4,34 | 4,28 | 4,39 | 23K | 54 |
| 30/03/2022 | 0,23% | 0,01 | 4,35 | 4,34 | 4,23 | 4,35 | 11K | 74 |
| 29/03/2022 | 0,93% | 0,04 | 4,34 | 4,29 | 4,20 | 4,39 | 65K | 83 |
| 28/03/2022 | 2,14% | 0,09 | 4,30 | 4,21 | 4,17 | 4,30 | 80K | 130 |
| 25/03/2022 | -1,17% | -0,05 | 4,21 | 4,26 | 4,20 | 4,30 | 29K | 44 |
| 24/03/2022 | -1,39% | -0,06 | 4,26 | 4,30 | 4,18 | 4,33 | 14K | 69 |
| 23/03/2022 | 0,00% | 0,00 | 4,32 | 4,25 | 4,17 | 4,32 | 67K | 161 |
| 22/03/2022 | 0,00% | 0,00 | 4,32 | 4,32 | 4,18 | 4,32 | 81K | 135 |
| 21/03/2022 | -0,23% | -0,01 | 4,32 | 4,33 | 4,21 | 4,33 | 25K | 177 |
| 18/03/2022 | 0,23% | 0,01 | 4,33 | 4,18 | 4,18 | 4,33 | 49K | 110 |
| 17/03/2022 | 0,00% | 0,00 | 4,32 | 4,32 | 4,17 | 4,32 | 77K | 216 |
| 16/03/2022 | 0,00% | 0,00 | 4,32 | 4,32 | 4,22 | 4,32 | 37K | 82 |
| 15/03/2022 | 0,47% | 0,02 | 4,32 | 4,29 | 4,21 | 4,32 | 15K | 64 |
| 14/03/2022 | 0,00% | 0,00 | 4,30 | 4,29 | 4,17 | 4,30 | 33K | 73 |
| 11/03/2022 | 0,47% | 0,02 | 4,30 | 4,28 | 4,18 | 4,30 | 36K | 53 |
| 10/03/2022 | -0,47% | -0,02 | 4,28 | 4,29 | 4,17 | 4,33 | 26K | 55 |
| 09/03/2022 | 0,00% | 0,00 | 4,30 | 4,17 | 4,17 | 4,30 | 33K | 310 |
| 08/03/2022 | 0,00% | 0,00 | 4,30 | 4,30 | 4,09 | 4,33 | 448K | 289 |
| 07/03/2022 | -0,23% | -0,01 | 4,30 | 4,29 | 4,02 | 4,30 | 181K | 119 |
| 04/03/2022 | -0,69% | -0,03 | 4,31 | 4,34 | 4,20 | 4,39 | 27K | 67 |
| 03/03/2022 | 2,12% | 0,09 | 4,34 | 4,25 | 4,17 | 4,34 | 37K | 97 |
| 02/03/2022 | -0,23% | -0,01 | 4,25 | 4,26 | 4,17 | 4,28 | 3K | 47 |
| 25/02/2022 | 0,00% | 0,00 | 4,26 | 4,26 | 4,20 | 4,31 | 87K | 74 |
| 24/02/2022 | -0,23% | -0,01 | 4,26 | 4,26 | 4,12 | 4,26 | 50K | 83 |
| 23/02/2022 | 0,23% | 0,01 | 4,27 | 4,30 | 4,21 | 4,32 | 240K | 151 |
| 22/02/2022 | -0,93% | -0,04 | 4,26 | 4,30 | 4,16 | 4,34 | 25K | 50 |
| 21/02/2022 | 0,00% | 0,00 | 4,30 | 4,16 | 4,16 | 4,32 | 106K | 285 |
| 18/02/2022 | 0,23% | 0,01 | 4,30 | 4,30 | 4,20 | 4,30 | 553K | 96 |
| 17/02/2022 | -0,23% | -0,01 | 4,29 | 4,29 | 4,23 | 4,40 | 46K | 375 |
| 16/02/2022 | 0,94% | 0,04 | 4,30 | 4,26 | 4,21 | 4,30 | 15K | 72 |
| 15/02/2022 | 0,24% | 0,01 | 4,26 | 4,25 | 4,21 | 4,27 | 24K | 60 |
| 14/02/2022 | -1,16% | -0,05 | 4,25 | 4,23 | 4,18 | 4,30 | 4K | 95 |
| 11/02/2022 | 0,00% | 0,00 | 4,30 | 4,30 | 4,21 | 4,34 | 8K | 54 |
| 10/02/2022 | 0,00% | 0,00 | 4,30 | 4,29 | 4,18 | 4,33 | 67K | 93 |
| 09/02/2022 | 0,00% | 0,00 | 4,30 | 4,30 | 4,21 | 4,30 | 12K | 49 |
| 08/02/2022 | 0,47% | 0,02 | 4,30 | 4,28 | 4,09 | 4,30 | 323K | 677 |
| 07/02/2022 | -2,73% | -0,12 | 4,28 | 4,39 | 4,20 | 4,39 | 284K | 948 |
| 04/02/2022 | 0,00% | 0,00 | 4,40 | 4,39 | 4,25 | 4,40 | 64K | 83 |
| 03/02/2022 | 0,00% | 0,00 | 4,40 | 4,35 | 4,21 | 4,41 | 72K | 114 |
| 02/02/2022 | 0,00% | 0,00 | 4,40 | 4,33 | 4,30 | 4,44 | 14K | 76 |
| 01/02/2022 | 0,00% | 0,00 | 4,40 | 4,40 | 4,20 | 4,50 | 44K | 128 |
| 31/01/2022 | 1,15% | 0,05 | 4,40 | 4,35 | 3,99 | 4,42 | 100K | 1.212 |
| 28/01/2022 | 0,00% | 0,00 | 4,35 | 4,35 | 4,27 | 4,40 | 26K | 71 |
| 27/01/2022 | 0,46% | 0,02 | 4,35 | 4,39 | 4,26 | 4,39 | 36K | 69 |
| 26/01/2022 | -0,23% | -0,01 | 4,33 | 4,22 | 4,21 | 4,39 | 23K | 70 |
| 25/01/2022 | 0,93% | 0,04 | 4,34 | 4,34 | 4,21 | 4,34 | 48K | 104 |
| 24/01/2022 | 0,00% | 0,00 | 4,30 | 4,26 | 4,22 | 4,30 | 27K | 79 |
| 21/01/2022 | 0,00% | 0,00 | 4,30 | 4,30 | 4,21 | 4,35 | 5K | 68 |
| 20/01/2022 | 0,70% | 0,03 | 4,30 | 4,25 | 4,21 | 4,30 | 95K | 108 |
| 19/01/2022 | 0,71% | 0,03 | 4,27 | 4,24 | 4,21 | 4,27 | 8K | 77 |
| 18/01/2022 | -0,24% | -0,01 | 4,24 | 4,25 | 4,21 | 4,25 | 53K | 74 |
| 17/01/2022 | 0,71% | 0,03 | 4,25 | 4,22 | 4,21 | 4,27 | 14K | 76 |
| 14/01/2022 | 0,24% | 0,01 | 4,22 | 4,22 | 4,21 | 4,30 | 23K | 128 |
| 13/01/2022 | -0,94% | -0,04 | 4,21 | 4,25 | 4,21 | 4,25 | 57K | 193 |
| 12/01/2022 | 0,00% | 0,00 | 4,25 | 4,25 | 4,20 | 4,28 | 18K | 98 |
| 11/01/2022 | -1,62% | -0,07 | 4,25 | 4,32 | 4,24 | 4,35 | 5K | 86 |
| 10/01/2022 | -3,57% | -0,16 | 4,32 | 4,48 | 4,29 | 4,50 | 511K | 97 |
| 07/01/2022 | -0,44% | -0,02 | 4,48 | 4,50 | 4,42 | 4,52 | 513K | 67 |
| 06/01/2022 | -1,53% | -0,07 | 4,50 | 4,57 | 4,50 | 4,59 | 51K | 90 |
| 05/01/2022 | 1,56% | 0,07 | 4,57 | 4,50 | 4,50 | 4,59 | 37K | 89 |
| 04/01/2022 | -0,44% | -0,02 | 4,50 | 4,52 | 4,50 | 4,54 | 45K | 62 |
| 03/01/2022 | -1,74% | -0,08 | 4,52 | 4,59 | 4,26 | 4,80 | 30K | 129 |
| 30/12/2021 | 0,00% | 0,00 | 4,60 | 4,60 | 4,40 | 4,79 | 63K | 90 |
| 29/12/2021 | 2,45% | 0,11 | 4,60 | 4,49 | 4,43 | 4,90 | 33K | 106 |
| 28/12/2021 | 3,22% | 0,14 | 4,49 | 4,31 | 4,31 | 4,50 | 5K | 93 |
| 27/12/2021 | -0,91% | -0,04 | 4,35 | 4,40 | 4,33 | 4,42 | 8K | 153 |
| 23/12/2021 | -0,23% | -0,01 | 4,39 | 4,40 | 4,25 | 4,40 | 7K | 55 |
| 22/12/2021 | 0,23% | 0,01 | 4,40 | 4,37 | 4,10 | 4,44 | 248K | 114 |
| 21/12/2021 | -0,23% | -0,01 | 4,39 | 4,40 | 4,31 | 4,40 | 6K | 84 |
| 20/12/2021 | -0,90% | -0,04 | 4,40 | 4,44 | 4,34 | 4,46 | 40K | 94 |
| 17/12/2021 | 0,00% | 0,00 | 4,44 | 4,42 | 4,35 | 4,46 | 5K | 69 |
| 16/12/2021 | -0,45% | -0,02 | 4,44 | 4,46 | 4,40 | 4,46 | 2K | 50 |
| 15/12/2021 | 1,36% | 0,06 | 4,46 | 4,46 | 4,40 | 4,46 | 5K | 57 |
| 14/12/2021 | -0,90% | -0,04 | 4,40 | 4,44 | 4,35 | 4,50 | 5M | 85 |
| 13/12/2021 | -1,33% | -0,06 | 4,44 | 4,50 | 4,36 | 4,50 | 3K | 53 |
| 10/12/2021 | 0,00% | 0,00 | 4,50 | 4,40 | 4,32 | 4,50 | 12K | 62 |
| 09/12/2021 | 3,45% | 0,15 | 4,50 | 4,25 | 4,16 | 4,50 | 13K | 71 |
| 08/12/2021 | 1,64% | 0,07 | 4,35 | 4,29 | 4,23 | 4,46 | 104K | 71 |
| 07/12/2021 | 0,71% | 0,03 | 4,28 | 4,25 | 4,10 | 4,28 | 46K | 92 |
| 06/12/2021 | -1,16% | -0,05 | 4,25 | 4,21 | 4,21 | 4,46 | 244K | 105 |
| 03/12/2021 | 0,00% | 0,00 | 4,30 | 4,30 | 4,22 | 4,50 | 151K | 100 |
| 02/12/2021 | 0,00% | 0,00 | 4,30 | 4,30 | 4,20 | 4,37 | 4K | 67 |
| 01/12/2021 | 3,12% | 0,13 | 4,30 | 4,17 | 4,11 | 4,45 | 21K | 102 |
| 30/11/2021 | 0,97% | 0,04 | 4,17 | 4,13 | 4,13 | 4,40 | 8M | 90 |
| 29/11/2021 | -5,92% | -0,26 | 4,13 | 4,39 | 4,13 | 4,43 | 45K | 79 |
| 26/11/2021 | 0,69% | 0,03 | 4,39 | 4,37 | 4,25 | 4,40 | 7K | 57 |
| 25/11/2021 | 2,11% | 0,09 | 4,36 | 4,26 | 4,24 | 4,45 | 5K | 67 |
| 24/11/2021 | -1,84% | -0,08 | 4,27 | 4,34 | 4,17 | 4,40 | 3K | 82 |
| 23/11/2021 | 0,46% | 0,02 | 4,35 | 4,32 | 3,94 | 4,45 | 64K | 204 |
| 22/11/2021 | -0,23% | -0,01 | 4,33 | 4,35 | 4,15 | 4,45 | 20K | 137 |
| 19/11/2021 | -2,03% | -0,09 | 4,34 | 4,43 | 4,19 | 4,43 | 2K | 90 |
| 18/11/2021 | 1,84% | 0,08 | 4,43 | 4,35 | 4,18 | 4,45 | 14K | 121 |
| 17/11/2021 | 2,35% | 0,10 | 4,35 | 4,25 | 4,19 | 4,51 | 49K | 179 |
| 16/11/2021 | 0,47% | 0,02 | 4,25 | 4,11 | 4,11 | 4,34 | 51K | 106 |
| 12/11/2021 | 0,71% | 0,03 | 4,23 | 4,20 | 4,09 | 4,23 | 12K | 92 |
| 11/11/2021 | 0,00% | 0,00 | 4,20 | 4,20 | 4,07 | 4,25 | 9K | 63 |
| 10/11/2021 | -3,89% | -0,17 | 4,20 | 4,37 | 4,15 | 4,37 | 13K | 80 |
| 09/11/2021 | 5,30% | 0,22 | 4,37 | 4,25 | 4,22 | 4,38 | 7K | 73 |
| 08/11/2021 | 0,00% | 0,00 | 4,15 | 4,15 | 4,03 | 4,24 | 10K | 106 |
| 05/11/2021 | -5,03% | -0,22 | 4,15 | 4,36 | 4,15 | 4,46 | 30K | 103 |
| 04/11/2021 | - | - | 4,37 | 4,28 | 4,27 | 4,37 | 3K | 53 |
Date,Open,High,Low,Close,Volume
19-May-22,4.47,4.49,4.40,4.40,35168
18-May-22,4.49,4.49,4.37,4.47,46589
17-May-22,4.47,4.48,4.45,4.45,4496
16-May-22,4.50,4.50,4.44,4.47,113852
13-May-22,4.49,4.50,4.49,4.50,13979
12-May-22,4.46,4.50,4.30,4.49,15074
11-May-22,4.42,4.46,4.28,4.46,35413
10-May-22,4.41,4.44,4.35,4.44,7370
09-May-22,4.40,4.42,4.20,4.41,656051
06-May-22,4.43,4.44,4.25,4.42,87347
05-May-22,4.25,4.48,4.21,4.45,781829
04-May-22,4.28,4.33,4.25,4.25,14404
03-May-22,4.28,4.37,4.28,4.28,28041
02-May-22,4.32,4.35,4.26,4.28,15764
29-Apr-22,4.38,4.45,4.25,4.32,11685
28-Apr-22,4.33,4.45,4.29,4.40,5059
27-Apr-22,4.34,4.39,4.27,4.35,37008
26-Apr-22,4.45,4.45,4.25,4.25,333303
25-Apr-22,4.41,4.41,4.36,4.37,50438
22-Apr-22,4.37,4.48,4.36,4.42,32838
20-Apr-22,4.45,4.45,4.36,4.37,10660
19-Apr-22,4.47,4.47,4.36,4.45,203813
18-Apr-22,4.41,4.48,4.37,4.42,306565
14-Apr-22,4.45,4.50,4.37,4.46,330120
13-Apr-22,4.45,4.50,4.45,4.45,35687
12-Apr-22,4.40,4.48,4.36,4.46,16138
11-Apr-22,4.48,4.49,4.31,4.49,59854
08-Apr-22,4.44,4.48,4.40,4.48,12367
07-Apr-22,4.40,4.44,4.40,4.44,29825
06-Apr-22,4.42,4.43,4.40,4.40,17557
05-Apr-22,4.40,4.40,4.31,4.40,49144
04-Apr-22,4.29,4.40,4.23,4.40,51535
01-Apr-22,4.38,4.38,4.17,4.35,55167
31-Mar-22,4.34,4.39,4.28,4.36,23444
30-Mar-22,4.34,4.35,4.23,4.35,10527
29-Mar-22,4.29,4.39,4.20,4.34,65192
28-Mar-22,4.21,4.30,4.17,4.30,80457
25-Mar-22,4.26,4.30,4.20,4.21,28728
24-Mar-22,4.30,4.33,4.18,4.26,13576
23-Mar-22,4.25,4.32,4.17,4.32,66552
22-Mar-22,4.32,4.32,4.18,4.32,80695
21-Mar-22,4.33,4.33,4.21,4.32,25104
18-Mar-22,4.18,4.33,4.18,4.33,49184
17-Mar-22,4.32,4.32,4.17,4.32,76804
16-Mar-22,4.32,4.32,4.22,4.32,36645
15-Mar-22,4.29,4.32,4.21,4.32,14558
14-Mar-22,4.29,4.30,4.17,4.30,33371
11-Mar-22,4.28,4.30,4.18,4.30,35584
10-Mar-22,4.29,4.33,4.17,4.28,26080
09-Mar-22,4.17,4.30,4.17,4.30,32581
08-Mar-22,4.30,4.33,4.09,4.30,448025
07-Mar-22,4.29,4.30,4.02,4.30,180671
04-Mar-22,4.34,4.39,4.20,4.31,26886
03-Mar-22,4.25,4.34,4.17,4.34,36748
02-Mar-22,4.26,4.28,4.17,4.25,3014
25-Feb-22,4.26,4.31,4.20,4.26,86765
24-Feb-22,4.26,4.26,4.12,4.26,49984
23-Feb-22,4.30,4.32,4.21,4.27,239510
22-Feb-22,4.30,4.34,4.16,4.26,24703
21-Feb-22,4.16,4.32,4.16,4.30,106367
18-Feb-22,4.30,4.30,4.20,4.30,553003
17-Feb-22,4.29,4.40,4.23,4.29,46047
16-Feb-22,4.26,4.30,4.21,4.30,14985
15-Feb-22,4.25,4.27,4.21,4.26,23787
14-Feb-22,4.23,4.30,4.18,4.25,4406
11-Feb-22,4.30,4.34,4.21,4.30,7846
10-Feb-22,4.29,4.33,4.18,4.30,67176
09-Feb-22,4.30,4.30,4.21,4.30,12087
08-Feb-22,4.28,4.30,4.09,4.30,323227
07-Feb-22,4.39,4.39,4.20,4.28,283766
04-Feb-22,4.39,4.40,4.25,4.40,64129
03-Feb-22,4.35,4.41,4.21,4.40,72411
02-Feb-22,4.33,4.44,4.30,4.40,13965
01-Feb-22,4.40,4.50,4.20,4.40,43659
31-Jan-22,4.35,4.42,3.99,4.40,99557
28-Jan-22,4.35,4.40,4.27,4.35,26446
27-Jan-22,4.39,4.39,4.26,4.35,36193
26-Jan-22,4.22,4.39,4.21,4.33,23373
25-Jan-22,4.34,4.34,4.21,4.34,47601
24-Jan-22,4.26,4.30,4.22,4.30,27245
21-Jan-22,4.30,4.35,4.21,4.30,4675
20-Jan-22,4.25,4.30,4.21,4.30,94585
19-Jan-22,4.24,4.27,4.21,4.27,8351
18-Jan-22,4.25,4.25,4.21,4.24,53235
17-Jan-22,4.22,4.27,4.21,4.25,14003
14-Jan-22,4.22,4.30,4.21,4.22,22595
13-Jan-22,4.25,4.25,4.21,4.21,57386
12-Jan-22,4.25,4.28,4.20,4.25,18242
11-Jan-22,4.32,4.35,4.24,4.25,5175
10-Jan-22,4.48,4.50,4.29,4.32,510508
07-Jan-22,4.50,4.52,4.42,4.48,513322
06-Jan-22,4.57,4.59,4.50,4.50,50624
05-Jan-22,4.50,4.59,4.50,4.57,37477
04-Jan-22,4.52,4.54,4.50,4.50,44995
03-Jan-22,4.59,4.80,4.26,4.52,30185
30-Dec-21,4.60,4.79,4.40,4.60,62557
29-Dec-21,4.49,4.90,4.43,4.60,33289
28-Dec-21,4.31,4.50,4.31,4.49,5078
27-Dec-21,4.40,4.42,4.33,4.35,7683
23-Dec-21,4.40,4.40,4.25,4.39,6672
22-Dec-21,4.37,4.44,4.10,4.40,248348
21-Dec-21,4.40,4.40,4.31,4.39,6317
20-Dec-21,4.44,4.46,4.34,4.40,39883
17-Dec-21,4.42,4.46,4.35,4.44,4868
16-Dec-21,4.46,4.46,4.40,4.44,1632
15-Dec-21,4.46,4.46,4.40,4.46,4800
14-Dec-21,4.44,4.50,4.35,4.40,4844968
13-Dec-21,4.50,4.50,4.36,4.44,3072
10-Dec-21,4.40,4.50,4.32,4.50,11939
09-Dec-21,4.25,4.50,4.16,4.50,12998
08-Dec-21,4.29,4.46,4.23,4.35,103529
07-Dec-21,4.25,4.28,4.10,4.28,46265
06-Dec-21,4.21,4.46,4.21,4.25,243547
03-Dec-21,4.30,4.50,4.22,4.30,150850
02-Dec-21,4.30,4.37,4.20,4.30,4002
01-Dec-21,4.17,4.45,4.11,4.30,20629
30-Nov-21,4.13,4.40,4.13,4.17,8423451
29-Nov-21,4.39,4.43,4.13,4.13,44557
26-Nov-21,4.37,4.40,4.25,4.39,7418
25-Nov-21,4.26,4.45,4.24,4.36,4528
24-Nov-21,4.34,4.40,4.17,4.27,3098
23-Nov-21,4.32,4.45,3.94,4.35,63566
22-Nov-21,4.35,4.45,4.15,4.33,19862
19-Nov-21,4.43,4.43,4.19,4.34,2339
18-Nov-21,4.35,4.45,4.18,4.43,13867
17-Nov-21,4.25,4.51,4.19,4.35,49213
16-Nov-21,4.11,4.34,4.11,4.25,50929
12-Nov-21,4.20,4.23,4.09,4.23,11930
11-Nov-21,4.20,4.25,4.07,4.20,8996
10-Nov-21,4.37,4.37,4.15,4.20,12788
09-Nov-21,4.25,4.38,4.22,4.37,6822
08-Nov-21,4.15,4.24,4.03,4.15,10260
05-Nov-21,4.36,4.46,4.15,4.15,29993
04-Nov-21,4.28,4.37,4.27,4.37,3348
*exoneração de responsabilidade e termos de uso