Cotação atual, histórico e gráfico do papel: GSFI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 07/12/2021 | 0,71% | 0,03 | 4,28 | 4,25 | 4,10 | 4,28 | 46K | 92 |
| 06/12/2021 | -1,16% | -0,05 | 4,25 | 4,21 | 4,21 | 4,46 | 244K | 105 |
| 03/12/2021 | 0,00% | 0,00 | 4,30 | 4,30 | 4,22 | 4,50 | 151K | 100 |
| 02/12/2021 | 0,00% | 0,00 | 4,30 | 4,30 | 4,20 | 4,37 | 4K | 67 |
| 01/12/2021 | 3,12% | 0,13 | 4,30 | 4,17 | 4,11 | 4,45 | 21K | 102 |
| 30/11/2021 | 0,97% | 0,04 | 4,17 | 4,13 | 4,13 | 4,40 | 8M | 90 |
| 29/11/2021 | -5,92% | -0,26 | 4,13 | 4,39 | 4,13 | 4,43 | 45K | 79 |
| 26/11/2021 | 0,69% | 0,03 | 4,39 | 4,37 | 4,25 | 4,40 | 7K | 57 |
| 25/11/2021 | 2,11% | 0,09 | 4,36 | 4,26 | 4,24 | 4,45 | 5K | 67 |
| 24/11/2021 | -1,84% | -0,08 | 4,27 | 4,34 | 4,17 | 4,40 | 3K | 82 |
| 23/11/2021 | 0,46% | 0,02 | 4,35 | 4,32 | 3,94 | 4,45 | 64K | 204 |
|
|
| 22/11/2021 | -0,23% | -0,01 | 4,33 | 4,35 | 4,15 | 4,45 | 20K | 137 |
| 19/11/2021 | -2,03% | -0,09 | 4,34 | 4,43 | 4,19 | 4,43 | 2K | 90 |
| 18/11/2021 | 1,84% | 0,08 | 4,43 | 4,35 | 4,18 | 4,45 | 14K | 121 |
| 17/11/2021 | 2,35% | 0,10 | 4,35 | 4,25 | 4,19 | 4,51 | 49K | 179 |
| 16/11/2021 | 0,47% | 0,02 | 4,25 | 4,11 | 4,11 | 4,34 | 51K | 106 |
| 12/11/2021 | 0,71% | 0,03 | 4,23 | 4,20 | 4,09 | 4,23 | 12K | 92 |
| 11/11/2021 | 0,00% | 0,00 | 4,20 | 4,20 | 4,07 | 4,25 | 9K | 63 |
| 10/11/2021 | -3,89% | -0,17 | 4,20 | 4,37 | 4,15 | 4,37 | 13K | 80 |
| 09/11/2021 | 5,30% | 0,22 | 4,37 | 4,25 | 4,22 | 4,38 | 7K | 73 |
| 08/11/2021 | 0,00% | 0,00 | 4,15 | 4,15 | 4,03 | 4,24 | 10K | 106 |
| 05/11/2021 | -5,03% | -0,22 | 4,15 | 4,36 | 4,15 | 4,46 | 30K | 103 |
| 04/11/2021 | 2,34% | 0,10 | 4,37 | 4,28 | 4,27 | 4,37 | 3K | 53 |
| 03/11/2021 | 2,64% | 0,11 | 4,27 | 4,10 | 4,04 | 4,27 | 26K | 150 |
| 01/11/2021 | 0,00% | 0,00 | 4,16 | 4,15 | 4,05 | 4,22 | 8K | 119 |
| 29/10/2021 | -3,03% | -0,13 | 4,16 | 4,27 | 4,16 | 4,53 | 4K | 101 |
| 28/10/2021 | 0,23% | 0,01 | 4,29 | 4,25 | 4,24 | 4,42 | 2K | 71 |
| 27/10/2021 | -0,23% | -0,01 | 4,28 | 4,29 | 4,15 | 4,29 | 15K | 119 |
| 26/10/2021 | 0,94% | 0,04 | 4,29 | 4,29 | 4,19 | 4,30 | 8K | 99 |
| 25/10/2021 | -1,16% | -0,05 | 4,25 | 4,38 | 4,20 | 4,62 | 16K | 140 |
| 22/10/2021 | -2,49% | -0,11 | 4,30 | 4,41 | 4,28 | 4,50 | 83K | 115 |
| 21/10/2021 | -0,68% | -0,03 | 4,41 | 4,44 | 4,25 | 4,54 | 23K | 137 |
| 20/10/2021 | -0,45% | -0,02 | 4,44 | 4,46 | 4,38 | 4,55 | 13K | 115 |
| 19/10/2021 | 0,90% | 0,04 | 4,46 | 4,70 | 4,31 | 4,70 | 20K | 167 |
| 18/10/2021 | -2,86% | -0,13 | 4,42 | 4,55 | 4,41 | 4,70 | 39K | 210 |
| 15/10/2021 | 2,02% | 0,09 | 4,55 | 4,48 | 4,48 | 4,65 | 32K | 158 |
| 14/10/2021 | -0,89% | -0,04 | 4,46 | 4,50 | 4,42 | 4,52 | 20K | 83 |
| 13/10/2021 | 1,35% | 0,06 | 4,50 | 4,44 | 4,44 | 4,52 | 20K | 106 |
| 11/10/2021 | -0,45% | -0,02 | 4,44 | 4,46 | 4,30 | 4,52 | 29K | 152 |
| 08/10/2021 | 0,45% | 0,02 | 4,46 | 4,44 | 4,30 | 4,46 | 200K | 75 |
| 07/10/2021 | 1,60% | 0,07 | 4,44 | 4,46 | 4,08 | 4,46 | 37K | 99 |
| 06/10/2021 | 0,46% | 0,02 | 4,37 | 4,46 | 4,31 | 4,46 | 205K | 73 |
| 05/10/2021 | 0,69% | 0,03 | 4,35 | 4,32 | 4,05 | 4,49 | 24K | 83 |
| 04/10/2021 | -3,36% | -0,15 | 4,32 | 4,50 | 4,06 | 4,52 | 61K | 147 |
| 01/10/2021 | -0,67% | -0,03 | 4,47 | 4,50 | 4,01 | 4,52 | 35K | 93 |
| 30/09/2021 | 0,00% | 0,00 | 4,50 | 4,49 | 4,14 | 4,54 | 64K | 106 |
| 29/09/2021 | -0,88% | -0,04 | 4,50 | 4,54 | 4,45 | 4,54 | 5K | 66 |
| 28/09/2021 | -0,22% | -0,01 | 4,54 | 4,59 | 4,46 | 4,59 | 14K | 57 |
| 27/09/2021 | -1,52% | -0,07 | 4,55 | 4,62 | 4,54 | 4,62 | 8K | 97 |
| 24/09/2021 | 2,67% | 0,12 | 4,62 | 4,50 | 4,45 | 4,84 | 7K | 110 |
| 23/09/2021 | 0,67% | 0,03 | 4,50 | 4,52 | 4,42 | 4,52 | 6K | 56 |
| 22/09/2021 | 0,45% | 0,02 | 4,47 | 4,46 | 4,22 | 4,54 | 64K | 72 |
| 21/09/2021 | 0,45% | 0,02 | 4,45 | 4,30 | 4,00 | 4,50 | 32K | 129 |
| 20/09/2021 | -1,12% | -0,05 | 4,43 | 4,60 | 4,24 | 4,60 | 46K | 170 |
| 17/09/2021 | -2,18% | -0,10 | 4,48 | 4,57 | 4,45 | 4,58 | 2M | 84 |
| 16/09/2021 | 0,44% | 0,02 | 4,58 | 4,56 | 4,46 | 4,58 | 11K | 85 |
| 15/09/2021 | 0,00% | 0,00 | 4,56 | 4,52 | 4,50 | 4,56 | 8K | 114 |
| 14/09/2021 | -0,87% | -0,04 | 4,56 | 4,59 | 4,50 | 4,61 | 9K | 53 |
| 13/09/2021 | -1,92% | -0,09 | 4,60 | 4,69 | 4,54 | 4,69 | 987K | 203 |
| 10/09/2021 | -1,26% | -0,06 | 4,69 | 4,75 | 4,60 | 4,75 | 57K | 81 |
| 09/09/2021 | 0,00% | 0,00 | 4,75 | 4,75 | 4,65 | 4,75 | 14K | 95 |
| 08/09/2021 | 0,00% | 0,00 | 4,75 | 4,82 | 4,71 | 4,82 | 9K | 107 |
| 06/09/2021 | 0,00% | 0,00 | 4,75 | 4,75 | 4,72 | 4,75 | 14K | 60 |
| 03/09/2021 | -1,04% | -0,05 | 4,75 | 4,80 | 4,75 | 4,80 | 4M | 109 |
| 02/09/2021 | -0,41% | -0,02 | 4,80 | 4,82 | 4,76 | 4,82 | 14K | 67 |
| 01/09/2021 | -0,21% | -0,01 | 4,82 | 4,80 | 4,75 | 4,82 | 11K | 74 |
| 31/08/2021 | -0,21% | -0,01 | 4,83 | 4,84 | 4,81 | 4,88 | 5K | 98 |
| 30/08/2021 | -0,41% | -0,02 | 4,84 | 4,87 | 4,75 | 4,89 | 33K | 103 |
| 27/08/2021 | 0,41% | 0,02 | 4,86 | 4,84 | 4,79 | 4,88 | 14K | 61 |
| 26/08/2021 | 1,89% | 0,09 | 4,84 | 4,75 | 4,75 | 4,86 | 17K | 104 |
| 25/08/2021 | 0,00% | 0,00 | 4,75 | 4,76 | 4,75 | 4,92 | 116K | 148 |
| 24/08/2021 | -1,45% | -0,07 | 4,75 | 4,87 | 4,75 | 4,93 | 109K | 157 |
| 23/08/2021 | 0,42% | 0,02 | 4,82 | 4,80 | 4,75 | 4,87 | 12K | 118 |
| 20/08/2021 | 0,42% | 0,02 | 4,80 | 4,81 | 4,75 | 4,88 | 28K | 103 |
| 19/08/2021 | -0,21% | -0,01 | 4,78 | 4,82 | 4,75 | 4,86 | 11K | 98 |
| 18/08/2021 | -0,62% | -0,03 | 4,79 | 4,82 | 4,77 | 4,95 | 11K | 79 |
| 17/08/2021 | -1,23% | -0,06 | 4,82 | 4,88 | 4,82 | 4,98 | 32K | 123 |
| 16/08/2021 | -0,41% | -0,02 | 4,88 | 4,98 | 4,85 | 5,00 | 6K | 92 |
| 13/08/2021 | 1,66% | 0,08 | 4,90 | 4,99 | 4,75 | 4,99 | 8K | 98 |
| 12/08/2021 | -2,23% | -0,11 | 4,82 | 4,93 | 4,65 | 5,10 | 11K | 194 |
| 11/08/2021 | 0,41% | 0,02 | 4,93 | 4,91 | 4,85 | 4,99 | 16K | 128 |
| 10/08/2021 | 3,37% | 0,16 | 4,91 | 4,75 | 4,54 | 5,00 | 28K | 136 |
| 09/08/2021 | -0,84% | -0,04 | 4,75 | 4,75 | 4,69 | 4,96 | 21K | 127 |
| 06/08/2021 | 0,84% | 0,04 | 4,79 | 4,75 | 4,75 | 4,89 | 22K | 90 |
| 05/08/2021 | -3,06% | -0,15 | 4,75 | 4,82 | 4,54 | 4,86 | 97K | 144 |
| 04/08/2021 | -2,20% | -0,11 | 4,90 | 5,00 | 4,86 | 5,00 | 117K | 170 |
| 03/08/2021 | -1,18% | -0,06 | 5,01 | 5,06 | 5,00 | 5,07 | 47K | 121 |
| 02/08/2021 | -0,39% | -0,02 | 5,07 | 5,09 | 5,02 | 5,09 | 14K | 112 |
| 30/07/2021 | -0,20% | -0,01 | 5,09 | 5,08 | 5,00 | 5,10 | 174K | 124 |
| 29/07/2021 | 0,00% | 0,00 | 5,10 | 5,09 | 5,00 | 5,10 | 99K | 101 |
| 28/07/2021 | 0,59% | 0,03 | 5,10 | 5,23 | 5,00 | 5,23 | 297K | 129 |
| 27/07/2021 | -0,59% | -0,03 | 5,07 | 5,15 | 5,04 | 5,15 | 12K | 127 |
| 26/07/2021 | -0,97% | -0,05 | 5,10 | 5,15 | 5,00 | 5,29 | 613K | 1.963 |
| 23/07/2021 | 0,00% | 0,00 | 5,15 | 5,15 | 5,05 | 5,20 | 76K | 312 |
| 22/07/2021 | 0,00% | 0,00 | 5,15 | 5,20 | 5,09 | 5,20 | 54K | 521 |
| 21/07/2021 | 2,39% | 0,12 | 5,15 | 5,09 | 5,09 | 5,32 | 23K | 166 |
| 20/07/2021 | -4,73% | -0,25 | 5,03 | 5,28 | 5,03 | 5,41 | 86K | 629 |
| 19/07/2021 | 0,00% | 0,00 | 5,28 | 5,41 | 5,23 | 5,42 | 224K | 6.517 |
| 16/07/2021 | -0,38% | -0,02 | 5,28 | 5,39 | 5,25 | 5,41 | 40K | 345 |
| 15/07/2021 | 0,00% | 0,00 | 5,30 | 5,26 | 5,10 | 5,42 | 105K | 850 |
| 14/07/2021 | 0,00% | 0,00 | 5,30 | 5,30 | 5,24 | 5,42 | 161K | 2.018 |
| 13/07/2021 | 0,00% | 0,00 | 5,30 | 5,40 | 5,29 | 5,40 | 22K | 553 |
| 12/07/2021 | 0,19% | 0,01 | 5,30 | 5,34 | 5,21 | 5,40 | 330K | 11.268 |
| 08/07/2021 | 1,73% | 0,09 | 5,29 | 5,25 | 5,25 | 5,37 | 219K | 7.357 |
| 07/07/2021 | -1,14% | -0,06 | 5,20 | 5,34 | 5,20 | 5,40 | 36K | 249 |
| 06/07/2021 | -2,05% | -0,11 | 5,26 | 5,37 | 5,24 | 5,44 | 23K | 119 |
| 05/07/2021 | -1,10% | -0,06 | 5,37 | 5,44 | 5,23 | 5,44 | 36K | 153 |
| 02/07/2021 | 1,50% | 0,08 | 5,43 | 5,35 | 5,25 | 5,44 | 27K | 134 |
| 01/07/2021 | -0,37% | -0,02 | 5,35 | 5,37 | 5,30 | 5,39 | 17K | 118 |
| 30/06/2021 | 2,29% | 0,12 | 5,37 | 5,29 | 5,28 | 5,49 | 2M | 239 |
| 29/06/2021 | 11,70% | 0,55 | 5,25 | 4,72 | 4,72 | 5,29 | 42K | 203 |
| 28/06/2021 | -5,24% | -0,26 | 4,70 | 5,36 | 4,70 | 5,36 | 56K | 205 |
| 25/06/2021 | -10,63% | -0,59 | 4,96 | 5,55 | 4,85 | 5,55 | 73K | 270 |
| 24/06/2021 | 5,11% | 0,27 | 5,55 | 5,45 | 5,32 | 5,60 | 92K | 210 |
| 23/06/2021 | 10,23% | 0,49 | 5,28 | 4,81 | 4,81 | 5,40 | 68K | 256 |
| 22/06/2021 | 4,36% | 0,20 | 4,79 | 4,58 | 4,58 | 4,89 | 2M | 176 |
| 21/06/2021 | 0,22% | 0,01 | 4,59 | 4,59 | 4,53 | 4,60 | 37K | 165 |
| 18/06/2021 | 2,92% | 0,13 | 4,58 | 4,45 | 4,41 | 4,59 | 64K | 130 |
| 17/06/2021 | 0,00% | 0,00 | 4,45 | 4,45 | 4,40 | 4,48 | 7K | 105 |
| 16/06/2021 | -0,22% | -0,01 | 4,45 | 4,45 | 4,40 | 4,50 | 25K | 143 |
| 15/06/2021 | 0,45% | 0,02 | 4,46 | 4,44 | 4,37 | 4,50 | 12K | 141 |
| 14/06/2021 | 0,91% | 0,04 | 4,44 | 4,50 | 4,38 | 4,50 | 52K | 159 |
| 11/06/2021 | 2,33% | 0,10 | 4,40 | 4,36 | 4,25 | 4,50 | 71K | 137 |
| 10/06/2021 | 1,18% | 0,05 | 4,30 | 4,26 | 4,26 | 4,39 | 60K | 288 |
| 09/06/2021 | -2,30% | -0,10 | 4,25 | 4,35 | 4,24 | 4,38 | 18K | 125 |
| 08/06/2021 | 2,11% | 0,09 | 4,35 | 4,26 | 4,19 | 4,35 | 20K | 141 |
| 07/06/2021 | 1,19% | 0,05 | 4,26 | 4,21 | 4,10 | 4,30 | 34K | 134 |
| 04/06/2021 | 0,24% | 0,01 | 4,21 | 4,20 | 4,16 | 4,21 | 13K | 114 |
| 02/06/2021 | 0,24% | 0,01 | 4,20 | 4,19 | 4,16 | 4,25 | 34K | 305 |
| 01/06/2021 | 0,48% | 0,02 | 4,19 | 4,17 | 4,14 | 4,19 | 16K | 247 |
| 31/05/2021 | 0,48% | 0,02 | 4,17 | 4,15 | 4,15 | 4,18 | 33K | 79 |
| 28/05/2021 | 0,00% | 0,00 | 4,15 | 4,15 | 4,13 | 4,17 | 6K | 76 |
| 27/05/2021 | 1,22% | 0,05 | 4,15 | 4,11 | 4,07 | 4,18 | 11K | 113 |
| 26/05/2021 | - | - | 4,10 | 4,14 | 4,10 | 4,19 | 8K | 90 |
Date,Open,High,Low,Close,Volume
07-Dec-21,4.25,4.28,4.10,4.28,46265
06-Dec-21,4.21,4.46,4.21,4.25,243547
03-Dec-21,4.30,4.50,4.22,4.30,150850
02-Dec-21,4.30,4.37,4.20,4.30,4002
01-Dec-21,4.17,4.45,4.11,4.30,20629
30-Nov-21,4.13,4.40,4.13,4.17,8423451
29-Nov-21,4.39,4.43,4.13,4.13,44557
26-Nov-21,4.37,4.40,4.25,4.39,7418
25-Nov-21,4.26,4.45,4.24,4.36,4528
24-Nov-21,4.34,4.40,4.17,4.27,3098
23-Nov-21,4.32,4.45,3.94,4.35,63566
22-Nov-21,4.35,4.45,4.15,4.33,19862
19-Nov-21,4.43,4.43,4.19,4.34,2339
18-Nov-21,4.35,4.45,4.18,4.43,13867
17-Nov-21,4.25,4.51,4.19,4.35,49213
16-Nov-21,4.11,4.34,4.11,4.25,50929
12-Nov-21,4.20,4.23,4.09,4.23,11930
11-Nov-21,4.20,4.25,4.07,4.20,8996
10-Nov-21,4.37,4.37,4.15,4.20,12788
09-Nov-21,4.25,4.38,4.22,4.37,6822
08-Nov-21,4.15,4.24,4.03,4.15,10260
05-Nov-21,4.36,4.46,4.15,4.15,29993
04-Nov-21,4.28,4.37,4.27,4.37,3348
03-Nov-21,4.10,4.27,4.04,4.27,25746
01-Nov-21,4.15,4.22,4.05,4.16,8247
29-Oct-21,4.27,4.53,4.16,4.16,4353
28-Oct-21,4.25,4.42,4.24,4.29,2368
27-Oct-21,4.29,4.29,4.15,4.28,15179
26-Oct-21,4.29,4.30,4.19,4.29,7963
25-Oct-21,4.38,4.62,4.20,4.25,15951
22-Oct-21,4.41,4.50,4.28,4.30,83405
21-Oct-21,4.44,4.54,4.25,4.41,22686
20-Oct-21,4.46,4.55,4.38,4.44,12757
19-Oct-21,4.70,4.70,4.31,4.46,19629
18-Oct-21,4.55,4.70,4.41,4.42,38867
15-Oct-21,4.48,4.65,4.48,4.55,32181
14-Oct-21,4.50,4.52,4.42,4.46,20178
13-Oct-21,4.44,4.52,4.44,4.50,19892
11-Oct-21,4.46,4.52,4.30,4.44,29345
08-Oct-21,4.44,4.46,4.30,4.46,200303
07-Oct-21,4.46,4.46,4.08,4.44,37204
06-Oct-21,4.46,4.46,4.31,4.37,205221
05-Oct-21,4.32,4.49,4.05,4.35,24178
04-Oct-21,4.50,4.52,4.06,4.32,61020
01-Oct-21,4.50,4.52,4.01,4.47,34934
30-Sep-21,4.49,4.54,4.14,4.50,64397
29-Sep-21,4.54,4.54,4.45,4.50,5326
28-Sep-21,4.59,4.59,4.46,4.54,13969
27-Sep-21,4.62,4.62,4.54,4.55,7569
24-Sep-21,4.50,4.84,4.45,4.62,6842
23-Sep-21,4.52,4.52,4.42,4.50,5938
22-Sep-21,4.46,4.54,4.22,4.47,63575
21-Sep-21,4.30,4.50,4.00,4.45,32358
20-Sep-21,4.60,4.60,4.24,4.43,45936
17-Sep-21,4.57,4.58,4.45,4.48,1867777
16-Sep-21,4.56,4.58,4.46,4.58,11457
15-Sep-21,4.52,4.56,4.50,4.56,8071
14-Sep-21,4.59,4.61,4.50,4.56,8652
13-Sep-21,4.69,4.69,4.54,4.60,987168
10-Sep-21,4.75,4.75,4.60,4.69,57427
09-Sep-21,4.75,4.75,4.65,4.75,14379
08-Sep-21,4.82,4.82,4.71,4.75,9100
06-Sep-21,4.75,4.75,4.72,4.75,13912
03-Sep-21,4.80,4.80,4.75,4.75,3904666
02-Sep-21,4.82,4.82,4.76,4.80,14302
01-Sep-21,4.80,4.82,4.75,4.82,11167
31-Aug-21,4.84,4.88,4.81,4.83,5248
30-Aug-21,4.87,4.89,4.75,4.84,33154
27-Aug-21,4.84,4.88,4.79,4.86,14001
26-Aug-21,4.75,4.86,4.75,4.84,17091
25-Aug-21,4.76,4.92,4.75,4.75,116388
24-Aug-21,4.87,4.93,4.75,4.75,109106
23-Aug-21,4.80,4.87,4.75,4.82,11657
20-Aug-21,4.81,4.88,4.75,4.80,28369
19-Aug-21,4.82,4.86,4.75,4.78,10667
18-Aug-21,4.82,4.95,4.77,4.79,10901
17-Aug-21,4.88,4.98,4.82,4.82,32384
16-Aug-21,4.98,5.00,4.85,4.88,6283
13-Aug-21,4.99,4.99,4.75,4.90,7702
12-Aug-21,4.93,5.10,4.65,4.82,11075
11-Aug-21,4.91,4.99,4.85,4.93,15808
10-Aug-21,4.75,5.00,4.54,4.91,28036
09-Aug-21,4.75,4.96,4.69,4.75,20817
06-Aug-21,4.75,4.89,4.75,4.79,21692
05-Aug-21,4.82,4.86,4.54,4.75,96951
04-Aug-21,5.00,5.00,4.86,4.90,117354
03-Aug-21,5.06,5.07,5.00,5.01,47283
02-Aug-21,5.09,5.09,5.02,5.07,13850
30-Jul-21,5.08,5.10,5.00,5.09,173894
29-Jul-21,5.09,5.10,5.00,5.10,98945
28-Jul-21,5.23,5.23,5.00,5.10,296529
27-Jul-21,5.15,5.15,5.04,5.07,11694
26-Jul-21,5.15,5.29,5.00,5.10,612863
23-Jul-21,5.15,5.20,5.05,5.15,76472
22-Jul-21,5.20,5.20,5.09,5.15,54266
21-Jul-21,5.09,5.32,5.09,5.15,22905
20-Jul-21,5.28,5.41,5.03,5.03,86374
19-Jul-21,5.41,5.42,5.23,5.28,223911
16-Jul-21,5.39,5.41,5.25,5.28,39672
15-Jul-21,5.26,5.42,5.10,5.30,104768
14-Jul-21,5.30,5.42,5.24,5.30,160867
13-Jul-21,5.40,5.40,5.29,5.30,22193
12-Jul-21,5.34,5.40,5.21,5.30,329545
08-Jul-21,5.25,5.37,5.25,5.29,219091
07-Jul-21,5.34,5.40,5.20,5.20,35839
06-Jul-21,5.37,5.44,5.24,5.26,23166
05-Jul-21,5.44,5.44,5.23,5.37,36250
02-Jul-21,5.35,5.44,5.25,5.43,27289
01-Jul-21,5.37,5.39,5.30,5.35,17023
30-Jun-21,5.29,5.49,5.28,5.37,1809208
29-Jun-21,4.72,5.29,4.72,5.25,42026
28-Jun-21,5.36,5.36,4.70,4.70,56296
25-Jun-21,5.55,5.55,4.85,4.96,73342
24-Jun-21,5.45,5.60,5.32,5.55,92254
23-Jun-21,4.81,5.40,4.81,5.28,67532
22-Jun-21,4.58,4.89,4.58,4.79,2322105
21-Jun-21,4.59,4.60,4.53,4.59,37348
18-Jun-21,4.45,4.59,4.41,4.58,63866
17-Jun-21,4.45,4.48,4.40,4.45,7395
16-Jun-21,4.45,4.50,4.40,4.45,24702
15-Jun-21,4.44,4.50,4.37,4.46,12030
14-Jun-21,4.50,4.50,4.38,4.44,52320
11-Jun-21,4.36,4.50,4.25,4.40,71018
10-Jun-21,4.26,4.39,4.26,4.30,60469
09-Jun-21,4.35,4.38,4.24,4.25,17614
08-Jun-21,4.26,4.35,4.19,4.35,19667
07-Jun-21,4.21,4.30,4.10,4.26,34067
04-Jun-21,4.20,4.21,4.16,4.21,12920
02-Jun-21,4.19,4.25,4.16,4.20,34256
01-Jun-21,4.17,4.19,4.14,4.19,15707
31-May-21,4.15,4.18,4.15,4.17,32643
28-May-21,4.15,4.17,4.13,4.15,5830
27-May-21,4.11,4.18,4.07,4.15,11227
26-May-21,4.14,4.19,4.10,4.10,7943
*exoneração de responsabilidade e termos de uso