Cotação atual, histórico e gráfico do papel: HOME34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,55% | 0,37 | 68,20 | 67,97 | 67,97 | 68,50 | 21K | 7 |
26/03/2024 | -0,31% | -0,21 | 67,83 | 68,09 | 67,83 | 68,09 | 3K | 4 |
25/03/2024 | -2,80% | -1,96 | 68,04 | 69,02 | 68,04 | 69,06 | 26K | 5 |
22/03/2024 | 0,10% | 0,07 | 70,00 | 70,49 | 70,00 | 70,49 | 6K | 2 |
21/03/2024 | 2,67% | 1,82 | 69,93 | 68,40 | 68,40 | 70,49 | 57K | 621 |
20/03/2024 | 0,86% | 0,58 | 68,11 | 67,69 | 67,69 | 68,11 | 4K | 4 |
19/03/2024 | 1,52% | 1,01 | 67,53 | 67,56 | 67,41 | 67,83 | 236K | 158 |
18/03/2024 | -0,27% | -0,18 | 66,52 | 66,99 | 66,52 | 66,99 | 459K | 10 |
15/03/2024 | -0,33% | -0,22 | 66,70 | 66,97 | 66,70 | 67,06 | 8K | 9 |
14/03/2024 | -0,16% | -0,11 | 66,92 | 66,96 | 66,43 | 66,99 | 8K | 6 |
13/03/2024 | 0,39% | 0,26 | 67,03 | 67,48 | 67,03 | 67,86 | 56K | 9 |
|
12/03/2024 | 1,04% | 0,69 | 66,77 | 66,26 | 66,26 | 66,77 | 41K | 13 |
11/03/2024 | -0,78% | -0,52 | 66,08 | 66,74 | 65,75 | 66,74 | 37K | 11 |
08/03/2024 | 0,23% | 0,15 | 66,60 | 66,50 | 66,50 | 67,10 | 9K | 7 |
07/03/2024 | -0,32% | -0,21 | 66,45 | 66,52 | 66,45 | 66,52 | 10K | 3 |
06/03/2024 | -0,49% | -0,33 | 66,66 | 66,72 | 66,37 | 66,72 | 36K | 5 |
05/03/2024 | -0,28% | -0,19 | 66,99 | 67,11 | 66,99 | 67,42 | 20K | 9 |
04/03/2024 | -1,16% | -0,79 | 67,18 | 67,97 | 67,14 | 67,97 | 21K | 13 |
01/03/2024 | 0,41% | 0,28 | 67,97 | 67,75 | 67,75 | 68,69 | 2M | 59 |
29/02/2024 | 0,94% | 0,63 | 67,69 | 67,35 | 67,22 | 67,69 | 9K | 3 |
28/02/2024 | 1,30% | 0,86 | 67,06 | 66,34 | 65,97 | 67,06 | 33K | 8 |
27/02/2024 | 0,35% | 0,23 | 66,20 | 65,96 | 65,91 | 66,20 | 27K | 19 |
26/02/2024 | -0,80% | -0,53 | 65,97 | 66,15 | 65,97 | 66,50 | 43K | 10 |
23/02/2024 | 1,48% | 0,97 | 66,50 | 66,00 | 66,00 | 66,50 | 11K | 9 |
22/02/2024 | 1,98% | 1,27 | 65,53 | 64,50 | 64,50 | 65,82 | 144K | 147 |
21/02/2024 | 0,75% | 0,48 | 64,26 | 63,12 | 63,12 | 64,26 | 28K | 13 |
20/02/2024 | -1,54% | -1,00 | 63,78 | 62,88 | 62,00 | 64,38 | 36K | 17 |
19/02/2024 | 0,67% | 0,43 | 64,78 | 65,07 | 61,50 | 65,07 | 53K | 19 |
16/02/2024 | -0,08% | -0,05 | 64,35 | 64,35 | 64,35 | 64,35 | 64 | 1 |
15/02/2024 | 1,19% | 0,76 | 64,40 | 63,50 | 63,36 | 64,40 | 44K | 19 |
14/02/2024 | -0,66% | -0,42 | 63,64 | 63,40 | 63,24 | 63,64 | 7K | 6 |
09/02/2024 | -1,05% | -0,68 | 64,06 | 65,09 | 64,06 | 65,09 | 72K | 13 |
08/02/2024 | 0,56% | 0,36 | 64,74 | 65,00 | 64,62 | 65,00 | 3K | 5 |
07/02/2024 | 2,63% | 1,65 | 64,38 | 62,70 | 62,70 | 64,50 | 10K | 12 |
06/02/2024 | -0,81% | -0,51 | 62,73 | 63,24 | 62,73 | 63,24 | 6K | 8 |
05/02/2024 | -0,38% | -0,24 | 63,24 | 63,78 | 62,78 | 63,78 | 20K | 9 |
02/02/2024 | 0,86% | 0,54 | 63,48 | 63,00 | 61,92 | 63,72 | 5K | 12 |
01/02/2024 | -0,06% | -0,04 | 62,94 | 61,72 | 61,72 | 63,00 | 326K | 24 |
31/01/2024 | -0,43% | -0,27 | 62,98 | 63,25 | 62,98 | 63,35 | 57K | 15 |
30/01/2024 | 0,97% | 0,61 | 63,25 | 62,75 | 62,75 | 63,60 | 6K | 7 |
29/01/2024 | 0,87% | 0,54 | 62,64 | 62,20 | 62,20 | 62,82 | 13K | 11 |
26/01/2024 | 0,88% | 0,54 | 62,10 | 62,28 | 62,10 | 62,28 | 10K | 4 |
25/01/2024 | 0,21% | 0,13 | 61,56 | 61,56 | 61,56 | 61,64 | 7K | 4 |
24/01/2024 | -1,22% | -0,76 | 61,43 | 61,38 | 61,17 | 61,62 | 28K | 10 |
23/01/2024 | -1,85% | -1,17 | 62,19 | 63,30 | 62,14 | 63,30 | 21K | 8 |
22/01/2024 | -0,94% | -0,60 | 63,36 | 62,68 | 62,68 | 63,50 | 3K | 9 |
19/01/2024 | 1,91% | 1,20 | 63,96 | 62,82 | 62,82 | 63,96 | 24K | 10 |
18/01/2024 | 0,53% | 0,33 | 62,76 | 62,79 | 62,76 | 63,12 | 251 | 4 |
17/01/2024 | -0,81% | -0,51 | 62,43 | 63,16 | 62,43 | 63,36 | 55K | 11 |
16/01/2024 | 2,78% | 1,70 | 62,94 | 62,64 | 62,58 | 63,09 | 11K | 25 |
15/01/2024 | -0,95% | -0,59 | 61,24 | 61,81 | 61,24 | 62,16 | 90K | 12 |
12/01/2024 | 0,11% | 0,07 | 61,83 | 61,32 | 61,32 | 61,84 | 2K | 8 |
11/01/2024 | -0,95% | -0,59 | 61,76 | 62,40 | 61,76 | 62,50 | 36K | 9 |
10/01/2024 | 2,90% | 1,76 | 62,35 | 60,00 | 60,00 | 62,35 | 14K | 17 |
09/01/2024 | 0,25% | 0,15 | 60,59 | 59,94 | 59,94 | 60,88 | 24K | 11 |
08/01/2024 | 1,75% | 1,04 | 60,44 | 60,06 | 59,95 | 60,44 | 6K | 10 |
05/01/2024 | 0,02% | 0,01 | 59,40 | 59,22 | 59,22 | 59,70 | 18K | 4 |
04/01/2024 | 0,00% | 0,00 | 59,39 | 60,06 | 59,39 | 60,36 | 16K | 7 |
03/01/2024 | -2,00% | -1,21 | 59,39 | 59,88 | 59,08 | 59,95 | 171K | 182 |
02/01/2024 | 1,29% | 0,77 | 60,60 | 61,03 | 59,76 | 61,03 | 489K | 109 |
28/12/2023 | -0,61% | -0,37 | 59,83 | 60,06 | 59,80 | 60,34 | 599K | 8 |
27/12/2023 | -0,20% | -0,12 | 60,20 | 60,33 | 60,20 | 60,35 | 31K | 5 |
26/12/2023 | -0,17% | -0,10 | 60,32 | 60,35 | 60,10 | 60,60 | 7K | 8 |
22/12/2023 | -0,20% | -0,12 | 60,42 | 60,54 | 60,37 | 61,00 | 40K | 17 |
21/12/2023 | -1,27% | -0,78 | 60,54 | 61,32 | 60,54 | 61,32 | 29K | 9 |
20/12/2023 | 0,20% | 0,12 | 61,32 | 60,81 | 60,81 | 61,92 | 35K | 11 |
19/12/2023 | -0,20% | -0,12 | 61,20 | 61,08 | 60,78 | 61,32 | 101K | 1.505 |
18/12/2023 | -1,73% | -1,08 | 61,32 | 62,40 | 61,32 | 62,50 | 62K | 15 |
15/12/2023 | 1,23% | 0,76 | 62,40 | 61,64 | 61,64 | 62,40 | 51K | 14 |
14/12/2023 | 2,46% | 1,48 | 61,64 | 60,78 | 60,78 | 61,68 | 6K | 13 |
13/12/2023 | 1,62% | 0,96 | 60,16 | 59,50 | 58,91 | 60,16 | 172K | 14 |
12/12/2023 | 1,51% | 0,88 | 59,20 | 58,08 | 58,08 | 59,28 | 6K | 17 |
11/12/2023 | 1,30% | 0,75 | 58,32 | 57,04 | 57,04 | 58,50 | 22K | 51 |
08/12/2023 | 0,45% | 0,26 | 57,57 | 57,35 | 57,07 | 57,57 | 60K | 136 |
07/12/2023 | 0,63% | 0,36 | 57,31 | 56,46 | 56,46 | 57,31 | 15K | 9 |
06/12/2023 | 0,33% | 0,19 | 56,95 | 56,91 | 56,91 | 57,35 | 3K | 10 |
05/12/2023 | -0,58% | -0,33 | 56,76 | 57,10 | 56,64 | 57,36 | 99K | 131 |
04/12/2023 | 2,64% | 1,47 | 57,09 | 55,90 | 55,90 | 57,23 | 98K | 12 |
01/12/2023 | 1,59% | 0,87 | 55,62 | 54,45 | 54,45 | 55,66 | 46K | 66 |
30/11/2023 | -0,45% | -0,25 | 54,75 | 55,25 | 54,70 | 55,25 | 15K | 13 |
29/11/2023 | 0,00% | 0,00 | 55,00 | 54,75 | 54,45 | 55,00 | 10K | 18 |
28/11/2023 | 0,00% | 0,00 | 55,00 | 54,45 | 54,07 | 55,00 | 13K | 10 |
27/11/2023 | 1,48% | 0,80 | 55,00 | 53,11 | 53,11 | 55,00 | 33K | 20 |
24/11/2023 | -0,18% | -0,10 | 54,20 | 53,11 | 52,71 | 54,40 | 19K | 16 |
23/11/2023 | -0,24% | -0,13 | 54,30 | 53,65 | 52,12 | 54,86 | 6K | 13 |
22/11/2023 | 1,85% | 0,99 | 54,43 | 53,45 | 53,45 | 54,43 | 22K | 16 |
21/11/2023 | 0,07% | 0,04 | 53,44 | 53,48 | 52,89 | 53,48 | 191K | 35 |
20/11/2023 | -0,56% | -0,30 | 53,40 | 53,36 | 53,06 | 53,70 | 103K | 852 |
17/11/2023 | 1,05% | 0,56 | 53,70 | 53,70 | 53,35 | 53,90 | 20K | 10 |
16/11/2023 | -0,11% | -0,06 | 53,14 | 53,00 | 53,00 | 53,30 | 9K | 8 |
14/11/2023 | 5,87% | 2,95 | 53,20 | 50,76 | 50,76 | 53,55 | 12K | 39 |
13/11/2023 | -1,47% | -0,75 | 50,25 | 51,08 | 50,25 | 51,08 | 891K | 48 |
10/11/2023 | 0,81% | 0,41 | 51,00 | 50,59 | 50,45 | 51,15 | 22K | 12 |
09/11/2023 | -2,26% | -1,17 | 50,59 | 51,68 | 50,59 | 51,68 | 17K | 9 |
08/11/2023 | 1,39% | 0,71 | 51,76 | 51,24 | 51,24 | 51,95 | 135K | 12 |
07/11/2023 | -0,49% | -0,25 | 51,05 | 51,30 | 51,05 | 51,44 | 223K | 18 |
06/11/2023 | -1,06% | -0,55 | 51,30 | 51,85 | 51,30 | 51,85 | 976 | 8 |
03/11/2023 | 1,53% | 0,78 | 51,85 | 51,40 | 51,40 | 51,92 | 3K | 7 |
01/11/2023 | -0,31% | -0,16 | 51,07 | 51,40 | 50,00 | 51,40 | 947K | 370 |
31/10/2023 | 1,15% | 0,58 | 51,23 | 50,75 | 50,75 | 51,30 | 18K | 7 |
30/10/2023 | 2,74% | 1,35 | 50,65 | 49,65 | 49,44 | 50,65 | 234K | 16 |
27/10/2023 | -0,74% | -0,37 | 49,30 | 49,50 | 49,04 | 49,50 | 2K | 9 |
26/10/2023 | -1,19% | -0,60 | 49,67 | 50,37 | 49,67 | 50,37 | 2K | 12 |
25/10/2023 | -0,55% | -0,28 | 50,27 | 50,01 | 50,00 | 50,27 | 15K | 9 |
24/10/2023 | -1,31% | -0,67 | 50,55 | 51,23 | 50,45 | 51,40 | 358K | 25 |
23/10/2023 | -0,45% | -0,23 | 51,22 | 52,48 | 51,20 | 52,48 | 30K | 9 |
20/10/2023 | -1,11% | -0,58 | 51,45 | 53,01 | 51,10 | 53,01 | 44K | 157 |
19/10/2023 | -0,78% | -0,41 | 52,03 | 52,41 | 51,90 | 52,45 | 9K | 15 |
18/10/2023 | -1,09% | -0,58 | 52,44 | 52,50 | 52,25 | 52,79 | 18K | 14 |
17/10/2023 | -0,99% | -0,53 | 53,02 | 53,55 | 52,85 | 53,68 | 84K | 138 |
16/10/2023 | 1,02% | 0,54 | 53,55 | 53,54 | 53,54 | 53,66 | 6K | 9 |
13/10/2023 | -1,41% | -0,76 | 53,01 | 53,30 | 52,86 | 53,85 | 9K | 14 |
11/10/2023 | -0,61% | -0,33 | 53,77 | 54,10 | 53,57 | 54,10 | 5K | 10 |
10/10/2023 | -0,33% | -0,18 | 54,10 | 54,28 | 54,10 | 54,54 | 67K | 9 |
09/10/2023 | 0,13% | 0,07 | 54,28 | 53,55 | 53,55 | 54,28 | 8K | 12 |
06/10/2023 | 0,82% | 0,44 | 54,21 | 53,75 | 53,68 | 54,30 | 5K | 6 |
05/10/2023 | 0,32% | 0,17 | 53,77 | 53,55 | 53,55 | 54,00 | 11K | 8 |
04/10/2023 | 0,30% | 0,16 | 53,60 | 53,75 | 53,60 | 53,80 | 645 | 3 |
03/10/2023 | -1,66% | -0,90 | 53,44 | 53,58 | 53,30 | 53,58 | 427 | 4 |
02/10/2023 | 0,20% | 0,11 | 54,34 | 54,23 | 54,12 | 54,87 | 51K | 140 |
29/09/2023 | -0,75% | -0,41 | 54,23 | 54,63 | 53,89 | 54,63 | 3K | 9 |
28/09/2023 | 0,89% | 0,48 | 54,64 | 55,25 | 54,46 | 55,25 | 7K | 16 |
27/09/2023 | 0,45% | 0,24 | 54,16 | 54,39 | 54,16 | 54,64 | 743K | 40 |
26/09/2023 | -0,88% | -0,48 | 53,92 | 54,20 | 53,84 | 54,20 | 8K | 9 |
25/09/2023 | 0,55% | 0,30 | 54,40 | 54,10 | 54,10 | 54,40 | 22K | 9 |
22/09/2023 | 0,00% | 0,00 | 54,10 | 54,05 | 53,90 | 54,10 | 23K | 8 |
21/09/2023 | -0,53% | -0,29 | 54,10 | 54,30 | 54,10 | 54,39 | 6K | 8 |
20/09/2023 | -0,02% | -0,01 | 54,39 | 54,90 | 54,26 | 54,90 | 37K | 159 |
19/09/2023 | -1,34% | -0,74 | 54,40 | 55,26 | 54,18 | 55,26 | 23K | 16 |
18/09/2023 | -1,50% | -0,84 | 55,14 | 55,98 | 55,00 | 55,98 | 19K | 29 |
15/09/2023 | -2,81% | -1,62 | 55,98 | 57,00 | 55,75 | 57,00 | 20K | 83 |
14/09/2023 | 0,23% | 0,13 | 57,60 | 56,94 | 56,80 | 57,60 | 12K | 12 |
13/09/2023 | -0,29% | -0,17 | 57,47 | 57,64 | 57,24 | 57,64 | 9K | 7 |
12/09/2023 | - | - | 57,64 | 57,96 | 57,64 | 58,20 | 12K | 15 |
Date,Open,High,Low,Close,Volume
27-Mar-24,67.97,68.50,67.97,68.20,21272
26-Mar-24,68.09,68.09,67.83,67.83,2651
25-Mar-24,69.02,69.06,68.04,68.04,25535
22-Mar-24,70.49,70.49,70.00,70.00,5831
21-Mar-24,68.40,70.49,68.40,69.93,57266
20-Mar-24,67.69,68.11,67.69,68.11,3945
19-Mar-24,67.56,67.83,67.41,67.53,235583
18-Mar-24,66.99,66.99,66.52,66.52,458859
15-Mar-24,66.97,67.06,66.70,66.70,8018
14-Mar-24,66.96,66.99,66.43,66.92,7759
13-Mar-24,67.48,67.86,67.03,67.03,55997
12-Mar-24,66.26,66.77,66.26,66.77,40747
11-Mar-24,66.74,66.74,65.75,66.08,36907
08-Mar-24,66.50,67.10,66.50,66.60,8828
07-Mar-24,66.52,66.52,66.45,66.45,9775
06-Mar-24,66.72,66.72,66.37,66.66,35589
05-Mar-24,67.11,67.42,66.99,66.99,20123
04-Mar-24,67.97,67.97,67.14,67.18,21085
01-Mar-24,67.75,68.69,67.75,67.97,1793027
29-Feb-24,67.35,67.69,67.22,67.69,9235
28-Feb-24,66.34,67.06,65.97,67.06,33306
27-Feb-24,65.96,66.20,65.91,66.20,27379
26-Feb-24,66.15,66.50,65.97,65.97,42661
23-Feb-24,66.00,66.50,66.00,66.50,11159
22-Feb-24,64.50,65.82,64.50,65.53,144345
21-Feb-24,63.12,64.26,63.12,64.26,27761
20-Feb-24,62.88,64.38,62.00,63.78,36252
19-Feb-24,65.07,65.07,61.50,64.78,53209
16-Feb-24,64.35,64.35,64.35,64.35,64
15-Feb-24,63.50,64.40,63.36,64.40,44325
14-Feb-24,63.40,63.64,63.24,63.64,7217
09-Feb-24,65.09,65.09,64.06,64.06,71568
08-Feb-24,65.00,65.00,64.62,64.74,2913
07-Feb-24,62.70,64.50,62.70,64.38,10409
06-Feb-24,63.24,63.24,62.73,62.73,6102
05-Feb-24,63.78,63.78,62.78,63.24,20430
02-Feb-24,63.00,63.72,61.92,63.48,5057
01-Feb-24,61.72,63.00,61.72,62.94,326060
31-Jan-24,63.25,63.35,62.98,62.98,57242
30-Jan-24,62.75,63.60,62.75,63.25,5861
29-Jan-24,62.20,62.82,62.20,62.64,13022
26-Jan-24,62.28,62.28,62.10,62.10,10396
25-Jan-24,61.56,61.64,61.56,61.56,6525
24-Jan-24,61.38,61.62,61.17,61.43,27699
23-Jan-24,63.30,63.30,62.14,62.19,20547
22-Jan-24,62.68,63.50,62.68,63.36,3285
19-Jan-24,62.82,63.96,62.82,63.96,23848
18-Jan-24,62.79,63.12,62.76,62.76,251
17-Jan-24,63.16,63.36,62.43,62.43,55159
16-Jan-24,62.64,63.09,62.58,62.94,10755
15-Jan-24,61.81,62.16,61.24,61.24,89895
12-Jan-24,61.32,61.84,61.32,61.83,2090
11-Jan-24,62.40,62.50,61.76,61.76,35750
10-Jan-24,60.00,62.35,60.00,62.35,14080
09-Jan-24,59.94,60.88,59.94,60.59,24028
08-Jan-24,60.06,60.44,59.95,60.44,5725
05-Jan-24,59.22,59.70,59.22,59.40,18362
04-Jan-24,60.06,60.36,59.39,59.39,15519
03-Jan-24,59.88,59.95,59.08,59.39,171127
02-Jan-24,61.03,61.03,59.76,60.60,488587
28-Dec-23,60.06,60.34,59.80,59.83,599268
27-Dec-23,60.33,60.35,60.20,60.20,30717
26-Dec-23,60.35,60.60,60.10,60.32,6930
22-Dec-23,60.54,61.00,60.37,60.42,39905
21-Dec-23,61.32,61.32,60.54,60.54,28549
20-Dec-23,60.81,61.92,60.81,61.32,35090
19-Dec-23,61.08,61.32,60.78,61.20,100653
18-Dec-23,62.40,62.50,61.32,61.32,62020
15-Dec-23,61.64,62.40,61.64,62.40,51459
14-Dec-23,60.78,61.68,60.78,61.64,5629
13-Dec-23,59.50,60.16,58.91,60.16,171663
12-Dec-23,58.08,59.28,58.08,59.20,5881
11-Dec-23,57.04,58.50,57.04,58.32,22230
08-Dec-23,57.35,57.57,57.07,57.57,59923
07-Dec-23,56.46,57.31,56.46,57.31,15402
06-Dec-23,56.91,57.35,56.91,56.95,2971
05-Dec-23,57.10,57.36,56.64,56.76,99251
04-Dec-23,55.90,57.23,55.90,57.09,97580
01-Dec-23,54.45,55.66,54.45,55.62,46121
30-Nov-23,55.25,55.25,54.70,54.75,14734
29-Nov-23,54.75,55.00,54.45,55.00,9509
28-Nov-23,54.45,55.00,54.07,55.00,13455
27-Nov-23,53.11,55.00,53.11,55.00,32701
24-Nov-23,53.11,54.40,52.71,54.20,19296
23-Nov-23,53.65,54.86,52.12,54.30,5725
22-Nov-23,53.45,54.43,53.45,54.43,21584
21-Nov-23,53.48,53.48,52.89,53.44,190603
20-Nov-23,53.36,53.70,53.06,53.40,103054
17-Nov-23,53.70,53.90,53.35,53.70,19845
16-Nov-23,53.00,53.30,53.00,53.14,8609
14-Nov-23,50.76,53.55,50.76,53.20,12324
13-Nov-23,51.08,51.08,50.25,50.25,891450
10-Nov-23,50.59,51.15,50.45,51.00,21818
09-Nov-23,51.68,51.68,50.59,50.59,16867
08-Nov-23,51.24,51.95,51.24,51.76,135214
07-Nov-23,51.30,51.44,51.05,51.05,223359
06-Nov-23,51.85,51.85,51.30,51.30,976
03-Nov-23,51.40,51.92,51.40,51.85,3089
01-Nov-23,51.40,51.40,50.00,51.07,946538
31-Oct-23,50.75,51.30,50.75,51.23,17959
30-Oct-23,49.65,50.65,49.44,50.65,233691
27-Oct-23,49.50,49.50,49.04,49.30,2070
26-Oct-23,50.37,50.37,49.67,49.67,2000
25-Oct-23,50.01,50.27,50.00,50.27,15362
24-Oct-23,51.23,51.40,50.45,50.55,358300
23-Oct-23,52.48,52.48,51.20,51.22,30161
20-Oct-23,53.01,53.01,51.10,51.45,44122
19-Oct-23,52.41,52.45,51.90,52.03,8665
18-Oct-23,52.50,52.79,52.25,52.44,17834
17-Oct-23,53.55,53.68,52.85,53.02,84192
16-Oct-23,53.54,53.66,53.54,53.55,5842
13-Oct-23,53.30,53.85,52.86,53.01,9122
11-Oct-23,54.10,54.10,53.57,53.77,4970
10-Oct-23,54.28,54.54,54.10,54.10,67171
09-Oct-23,53.55,54.28,53.55,54.28,8361
06-Oct-23,53.75,54.30,53.68,54.21,4795
05-Oct-23,53.55,54.00,53.55,53.77,10717
04-Oct-23,53.75,53.80,53.60,53.60,645
03-Oct-23,53.58,53.58,53.30,53.44,427
02-Oct-23,54.23,54.87,54.12,54.34,51199
29-Sep-23,54.63,54.63,53.89,54.23,2720
28-Sep-23,55.25,55.25,54.46,54.64,6569
27-Sep-23,54.39,54.64,54.16,54.16,743145
26-Sep-23,54.20,54.20,53.84,53.92,7604
25-Sep-23,54.10,54.40,54.10,54.40,22355
22-Sep-23,54.05,54.10,53.90,54.10,23327
21-Sep-23,54.30,54.39,54.10,54.10,5578
20-Sep-23,54.90,54.90,54.26,54.39,37316
19-Sep-23,55.26,55.26,54.18,54.40,23127
18-Sep-23,55.98,55.98,55.00,55.14,18692
15-Sep-23,57.00,57.00,55.75,55.98,19928
14-Sep-23,56.94,57.60,56.80,57.60,12149
13-Sep-23,57.64,57.64,57.24,57.47,9404
12-Sep-23,57.96,58.20,57.64,57.64,11675
*exoneração de responsabilidade e termos de uso