papéis
login
mais

Cotação atual, histórico e gráfico do papel: HOME34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: home34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20202,53%18,53751,57743,67743,67751,57541K2
24/09/2020-1,26%-9,39733,04733,04733,04733,04513K1
23/09/2020-0,50%-3,70742,43742,43742,43742,43817K1
22/09/20202,26%16,50746,13743,84743,84746,13463K2
21/09/2020-0,79%-5,78729,63729,63729,63729,631M1
18/09/20200,61%4,46735,41733,68733,68735,41905K2
17/09/2020-1,52%-11,29730,95733,67730,95733,672M2
16/09/2020-1,77%-13,34742,24740,00740,00742,462M3
15/09/20201,89%14,03755,58755,58755,58755,58529K1
14/09/20200,69%5,05741,55743,97741,55743,97260K2
11/09/20201,73%12,51736,50730,68730,68737,018M5
10/09/2020-1,70%-12,50723,99730,80723,99730,807M3
09/09/20201,98%14,31736,49726,00726,00738,845M3
08/09/20200,04%0,31722,18717,13717,13722,417M11
04/09/2020-4,01%-30,13721,87717,06715,68721,9210M80
03/09/2020-2,76%-21,34752,00751,37751,37752,003M3
02/09/20200,10%0,79773,34773,34773,34773,341M1
01/09/2020-1,59%-12,50772,55759,10759,10772,55191K2
31/08/20200,92%7,13785,05783,41781,50785,051M4
28/08/2020-3,76%-30,42777,92790,86776,19790,863M9
27/08/2020-1,22%-9,96808,34816,36802,00816,362M15
26/08/20203,34%26,44818,30802,56802,56818,301M3
25/08/2020-0,90%-7,16791,86799,89790,21800,082M14
24/08/20200,46%3,66799,02795,17795,17800,971M6
21/08/20201,41%11,06795,36783,91783,91795,362M14
20/08/2020-0,23%-1,82784,30792,01784,30795,00960K4
19/08/20200,57%4,47786,12777,98777,98786,121M2
18/08/2020-1,30%-10,30781,65775,90775,90789,023M13
17/08/20203,79%28,95791,95778,99778,99797,002M7
14/08/20200,73%5,51763,00761,75760,00764,602M14
13/08/2020-1,27%-9,78757,49758,19757,49758,19978K2
12/08/20202,71%20,27767,27767,01767,00771,781M4
11/08/2020-0,66%-4,99747,00753,00747,00753,00912K5
10/08/20202,73%19,99751,99750,81748,85751,992M6
07/08/20201,21%8,75732,00737,55732,00737,55874K3
06/08/20201,84%13,05723,25722,99722,99723,25651K2
05/08/20200,24%1,70710,20711,69710,20711,691M2
04/08/2020-0,16%-1,13708,50706,56706,56708,50332K3
03/08/20203,11%21,42709,63713,60705,18713,60587K3
31/07/20200,44%3,01688,21692,02681,16692,022M3
30/07/2020-0,24%-1,66685,20685,20685,20685,20274K1
29/07/2020-0,46%-3,14686,86686,18686,18686,86955K2
28/07/2020-0,29%-2,04690,00693,37690,00693,37983K3
27/07/20200,29%2,00692,04694,04690,09694,04464K4
24/07/20201,02%6,96690,04690,77690,04690,77883K2
23/07/20201,01%6,85683,08683,19683,08683,19424K2
22/07/2020-0,46%-3,11676,23678,77671,77678,772M3
21/07/2020-2,60%-18,13679,34679,34679,34679,34136K1
20/07/2020-0,13%-0,89697,47694,13694,13697,472M4
17/07/20202,05%14,00698,36700,26698,36700,26930K2
16/07/2020-0,97%-6,72684,36687,82684,36687,82405K2
15/07/20201,39%9,47691,08684,01684,01691,081M3
14/07/20200,96%6,50681,61684,55681,61684,572M3
13/07/20201,20%7,98675,11686,98675,11690,623M3
10/07/20200,19%1,27667,13667,78667,13667,78407K2
09/07/2020-0,15%-1,02665,86661,40661,40667,36950K3
08/07/2020-0,06%-0,43666,88664,42664,42666,88473K2
07/07/20200,63%4,15667,31667,31667,31667,31267K1
06/07/2020-1,43%-9,64663,16669,17663,16669,172M3
02/07/20202,16%14,20672,80662,56662,56676,802M23
01/07/2020-2,43%-16,39658,60684,00658,60684,003M14
30/06/20201,40%9,31674,99674,99674,99674,99270K1
29/06/20201,22%8,01665,68658,50658,50670,982M3
26/06/20201,28%8,31657,67665,39657,67665,39773K2
25/06/2020-1,18%-7,77649,36655,51649,36655,51476K2
24/06/20201,56%10,12657,13651,31651,31657,13340K2
23/06/2020-2,55%-16,93647,01653,90647,01653,901M3
19/06/2020-0,62%-4,14663,94663,94663,94663,94199K1
18/06/20201,23%8,10668,08668,08668,08668,08668K1
17/06/20201,39%9,03659,98659,98659,98659,98132K1
16/06/20205,48%33,81650,95650,95650,95650,951M1
15/06/20201,54%9,33617,14615,65615,65617,14413K2
12/06/2020-3,34%-20,97607,81608,75606,27608,752M3
10/06/2020-0,03%-0,22628,78634,59628,78634,59442K2
09/06/20200,80%5,00629,00629,00629,00629,00440K1
08/06/2020-2,04%-13,02624,00629,14623,31629,14771K3
05/06/20200,02%0,12637,02629,51628,81637,021M8
04/06/2020-0,72%-4,60636,90644,00636,00644,001M6
03/06/2020-1,63%-10,62641,50641,50641,50641,50642K1
02/06/2020-2,20%-14,68652,12661,51652,12661,511M2
01/06/20201,35%8,89666,80668,14666,80668,14801K2
29/05/2020-0,85%-5,65657,91674,42657,91674,42798K3
28/05/20202,79%18,04663,56662,41662,41670,142M64
27/05/2020-0,66%-4,30645,52641,72641,72645,52482K2
26/05/2020-4,18%-28,33649,82658,55649,82658,55452K2
22/05/20201,04%7,01678,15673,61672,36678,152M4
21/05/2020-0,90%-6,12671,14664,90664,90671,14542K3
20/05/2020-1,82%-12,52677,26675,41675,41677,262M2
19/05/2020-2,87%-20,38689,78686,00686,00693,423M4
18/05/20200,72%5,05710,16716,00710,00716,00811K6
15/05/20203,63%24,71705,11705,11705,11705,112M1
14/05/2020-0,08%-0,52680,40679,67679,67680,409M2
13/05/2020-1,36%-9,40680,92695,41680,92695,419M5
12/05/2020-0,29%-2,00690,32689,94689,94690,32207K2
11/05/20203,09%20,72692,32694,78692,32694,781M2
08/05/2020-0,56%-3,77671,60672,07671,60672,07826K2
07/05/20204,76%30,69675,37671,87671,87675,371M2
06/05/20201,71%10,86644,68645,33644,68646,12471K4
05/05/20203,62%22,13633,82633,82633,82633,82634K1
04/05/20201,61%9,69611,69607,21607,21614,751M4
30/04/2020-1,51%-9,20602,00603,34600,61603,34481K3
29/04/20201,84%11,03611,20611,20611,20611,206K1
28/04/2020-3,65%-22,75600,17609,25600,00609,25785K7
27/04/20204,57%27,25622,92624,59622,92624,591M3
24/04/20205,40%30,50595,67595,67595,67595,671M1
23/04/20202,20%12,15565,17559,29559,29565,17449K2
22/04/2020-0,25%-1,38553,02549,00549,00553,021M3
20/04/20200,87%4,80554,40557,94550,42557,94383K3
17/04/20204,63%24,31549,60548,00542,56549,601M4
16/04/20200,74%3,88525,29522,00522,00528,50609K3
15/04/2020-2,84%-15,22521,41515,20515,20521,411M2
14/04/20203,66%18,97536,63540,33536,63540,33860K2
13/04/20200,95%4,86517,66513,87513,87517,66471K3
09/04/20201,63%8,23512,80515,10512,00515,10631K3
08/04/20200,47%2,37504,57497,60496,80504,57200K3
07/04/2020-0,18%-0,92502,20512,70502,20512,70208K6
06/04/20205,92%28,12503,12500,34500,34503,12401K2
03/04/20200,08%0,40475,00469,00469,00476,752M7
02/04/20201,57%7,35474,60463,96463,96474,759M10
01/04/2020-5,45%-26,95467,25473,76467,25473,764M4
31/03/2020-2,95%-15,04494,20494,20494,20494,202M1
30/03/20204,35%21,21509,24509,24509,24509,241M1
27/03/20203,22%15,23488,03488,03488,03488,03342K1
26/03/20201,20%5,61472,80472,80472,80472,80709K1
24/03/202014,03%57,49467,19458,71458,71467,195M2
23/03/20201,51%6,10409,70404,55404,55409,703M2
20/03/2020-0,80%-3,25403,60403,60403,60403,604M1
19/03/20202,44%9,68406,85403,56403,56406,852M2
18/03/2020-6,98%-29,82397,17397,17392,00397,174M10
17/03/2020-0,36%-1,55426,99426,99426,99426,99171K1
16/03/2020-9,47%-44,85428,54428,54428,54428,545M2
13/03/2020-0,78%-3,73473,39458,00458,00473,391M3
12/03/2020-5,33%-26,87477,12477,12477,12477,12649K1
11/03/2020--503,99503,99503,99503,99756K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito