ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HOME34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2019-1,25%-5,07400,91400,91400,91400,91241K1
17/07/2019-1,86%-7,68405,98405,98405,98405,98122K1
15/07/20190,77%3,16413,66410,01410,01413,66123K2
12/07/20191,54%6,24410,50406,51406,51410,50570K2
11/07/20192,02%8,01404,26396,00396,00404,26321K3
10/07/2019-2,00%-8,07396,25396,25396,25396,25555K2
08/07/20190,11%0,43404,32404,32404,32404,32283K1
05/07/2019-0,14%-0,56403,89403,29403,29403,89726K2
02/07/20190,21%0,83404,45403,00403,00404,45121K2
01/07/20191,11%4,43403,62403,62403,62403,62161K1
28/06/20190,17%0,69399,19399,19399,19399,19200K1
26/06/20191,44%5,66398,50399,00398,50399,00199K2
25/06/2019-0,34%-1,35392,84392,84392,84392,84196K1
24/06/2019-1,68%-6,75394,19394,19394,19394,19631K1
19/06/2019-0,26%-1,05400,94400,94400,94400,94200K1
18/06/2019-0,99%-4,02401,99396,96396,96401,992M2
17/06/20191,31%5,24406,01404,50404,50406,01325K2
14/06/20192,89%11,26400,77400,77400,77400,77521K1
13/06/20191,76%6,75389,51389,51389,51389,51428K1
12/06/20190,35%1,34382,76382,76382,76382,76153K1
11/06/2019-0,74%-2,83381,42381,42381,42381,42114K1
10/06/2019-0,11%-0,41384,25384,25384,25384,25192K1
07/06/20190,55%2,10384,66384,66384,66384,66192K1
06/06/2019-2,63%-10,32382,56382,56382,56382,5638K1
05/06/20194,89%18,30392,88392,88392,88392,88157K1
04/06/20191,38%5,10374,58374,58374,58374,58112K1
03/06/2019-1,00%-3,72369,48370,87368,40370,871M4
31/05/2019-1,45%-5,50373,20373,20373,20373,20187K1
30/05/20190,28%1,07378,70378,70378,70378,7076K1
29/05/2019-2,35%-9,10377,63377,63377,63377,63113K1
28/05/2019-0,20%-0,78386,73391,65386,73391,65349K2
24/05/20190,39%1,50387,51387,51387,51387,51194K1
23/05/20190,70%2,68386,01386,01386,01386,01386K1
22/05/2019-1,25%-4,87383,33383,33383,33383,33383K1
21/05/2019-1,10%-4,31388,20388,20388,20388,20233K1
20/05/2019-0,51%-2,00392,51395,82392,51395,82118K2
17/05/20191,49%5,81394,51399,98394,51399,98238K2
16/05/20191,12%4,31388,70389,32388,70389,32195K2
15/05/2019-0,57%-2,21384,39384,39384,39384,39192K1
14/05/20191,77%6,71386,60381,65381,65386,60308K2
13/05/2019-1,45%-5,57379,89379,89379,89379,89114K1
10/05/2019-0,14%-0,54385,46376,73376,73387,76386K7
08/05/20190,06%0,24386,00386,00386,00386,00193K1
07/05/2019-2,61%-10,33385,76385,94385,76385,94463K2
06/05/2019-0,34%-1,34396,09396,09396,09396,09198K1
03/05/2019-0,24%-0,94397,43397,43397,43397,43238K1
02/05/20190,22%0,86398,37395,57395,57398,372M4
30/04/2019-0,67%-2,70397,51403,44397,51403,44160K2
29/04/2019-0,37%-1,49400,21404,29400,21404,29805K3
26/04/2019-1,89%-7,75401,70401,70401,70401,70603K1
25/04/2019-0,73%-3,00409,45413,29409,45413,2982K2
24/04/20191,90%7,69412,45412,45412,45412,45165K1
23/04/20190,39%1,58404,76406,78404,76406,781M2
22/04/2019-0,55%-2,22403,18402,17402,17403,18201K3
18/04/20192,19%8,70405,40405,40405,40405,40122K1
15/04/20190,22%0,88396,70396,70396,70396,7079K1
12/04/20192,41%9,31395,82387,00387,00395,82157K2
11/04/20191,34%5,12386,51387,00386,51387,00271K2
10/04/2019-1,77%-6,87381,39381,39381,39381,39381K1
09/04/2019-0,97%-3,81388,26388,26388,26388,26233K1
08/04/20190,37%1,46392,07392,07392,07392,07157K1
05/04/20191,66%6,37390,61390,61390,61390,61273K1
04/04/20190,58%2,23384,24389,49384,24389,49846K3
03/04/20191,72%6,46382,01382,01382,01382,01497K1
02/04/2019-0,60%-2,26375,55371,12371,12375,55338K2
01/04/20190,99%3,70377,81379,20377,81379,20265K3
29/03/20190,65%2,42374,11374,11374,11374,1175K1
28/03/2019-0,81%-3,05371,69369,53369,53371,69409K2
27/03/20192,30%8,44374,74377,76374,74377,76338K2
26/03/2019-0,10%-0,35366,30361,90361,90366,30329K2
25/03/2019-0,53%-1,97366,65366,60366,60366,65330K2
22/03/20192,99%10,69368,62369,44368,62375,07776K10
21/03/20192,71%9,46357,93356,80356,80358,00465K6
20/03/20190,13%0,45348,47348,60348,47348,60209K2
19/03/20190,39%1,34348,02348,02348,02348,02139K1
18/03/2019-0,28%-0,96346,68349,20345,61349,20208K4
15/03/2019-0,78%-2,72347,64347,64347,64347,64800K1
11/03/2019-1,07%-3,80350,36350,36350,36350,3635K1
06/03/20192,25%7,78354,16354,17354,16354,1771K2
28/02/20190,69%2,38346,38346,38346,38346,3869K1
27/02/2019-1,89%-6,61344,00344,00344,00344,00138K1
26/02/2019-1,85%-6,61350,61350,61350,61350,61561K1
25/02/2019-0,27%-0,98357,22357,22357,22357,22321K1
22/02/20190,20%0,71358,20359,61358,20359,6172K2
21/02/2019-0,02%-0,06357,49357,49357,49357,49214K1
19/02/20190,04%0,15357,55358,97357,55358,97429K2
15/02/20191,80%6,32357,40354,59354,59357,40426K2
14/02/20192,00%6,90351,08351,08351,08351,08211K1
12/02/20190,69%2,35344,18344,18344,18344,18138K1
11/02/20190,28%0,97341,83341,83341,83341,8334K1
08/02/20190,61%2,07340,86340,86340,86340,86375K1
07/02/2019-0,52%-1,76338,79338,79338,79338,79203K1
05/02/20190,09%0,29340,55340,55340,55340,55136K1
04/02/20191,63%5,46340,26338,80337,85340,261M3
01/02/2019-0,12%-0,40334,80334,80334,80334,80134K1
31/01/2019-0,42%-1,40335,20335,20335,20335,2067K1
30/01/20190,94%3,14336,60336,60336,60336,6034K1
29/01/2019-1,25%-4,22333,46329,71329,71333,46166K3
28/01/20191,32%4,40337,68335,39335,39337,68369K3
24/01/2019-0,35%-1,17333,28331,52331,52333,28266K2
22/01/2019-0,46%-1,55334,45334,45334,45334,45167K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br