Cotação atual, histórico e gráfico do papel: HOME34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/07/2020 | -0,06% | -0,43 | 666,88 | 664,42 | 664,42 | 666,88 | 473K | 2 |
| 07/07/2020 | 0,63% | 4,15 | 667,31 | 667,31 | 667,31 | 667,31 | 267K | 1 |
| 06/07/2020 | -1,43% | -9,64 | 663,16 | 669,17 | 663,16 | 669,17 | 2M | 3 |
| 02/07/2020 | 2,16% | 14,20 | 672,80 | 662,56 | 662,56 | 676,80 | 2M | 23 |
| 01/07/2020 | -2,43% | -16,39 | 658,60 | 684,00 | 658,60 | 684,00 | 3M | 14 |
| 30/06/2020 | 1,40% | 9,31 | 674,99 | 674,99 | 674,99 | 674,99 | 270K | 1 |
| 29/06/2020 | 1,22% | 8,01 | 665,68 | 658,50 | 658,50 | 670,98 | 2M | 3 |
| 26/06/2020 | 1,28% | 8,31 | 657,67 | 665,39 | 657,67 | 665,39 | 773K | 2 |
| 25/06/2020 | -1,18% | -7,77 | 649,36 | 655,51 | 649,36 | 655,51 | 476K | 2 |
| 24/06/2020 | 1,56% | 10,12 | 657,13 | 651,31 | 651,31 | 657,13 | 340K | 2 |
| 23/06/2020 | -2,55% | -16,93 | 647,01 | 653,90 | 647,01 | 653,90 | 1M | 3 |
|
|
| 19/06/2020 | -0,62% | -4,14 | 663,94 | 663,94 | 663,94 | 663,94 | 199K | 1 |
| 18/06/2020 | 1,23% | 8,10 | 668,08 | 668,08 | 668,08 | 668,08 | 668K | 1 |
| 17/06/2020 | 1,39% | 9,03 | 659,98 | 659,98 | 659,98 | 659,98 | 132K | 1 |
| 16/06/2020 | 5,48% | 33,81 | 650,95 | 650,95 | 650,95 | 650,95 | 1M | 1 |
| 15/06/2020 | 1,54% | 9,33 | 617,14 | 615,65 | 615,65 | 617,14 | 413K | 2 |
| 12/06/2020 | -3,34% | -20,97 | 607,81 | 608,75 | 606,27 | 608,75 | 2M | 3 |
| 10/06/2020 | -0,03% | -0,22 | 628,78 | 634,59 | 628,78 | 634,59 | 442K | 2 |
| 09/06/2020 | 0,80% | 5,00 | 629,00 | 629,00 | 629,00 | 629,00 | 440K | 1 |
| 08/06/2020 | -2,04% | -13,02 | 624,00 | 629,14 | 623,31 | 629,14 | 771K | 3 |
| 05/06/2020 | 0,02% | 0,12 | 637,02 | 629,51 | 628,81 | 637,02 | 1M | 8 |
| 04/06/2020 | -0,72% | -4,60 | 636,90 | 644,00 | 636,00 | 644,00 | 1M | 6 |
| 03/06/2020 | -1,63% | -10,62 | 641,50 | 641,50 | 641,50 | 641,50 | 642K | 1 |
| 02/06/2020 | -2,20% | -14,68 | 652,12 | 661,51 | 652,12 | 661,51 | 1M | 2 |
| 01/06/2020 | 1,35% | 8,89 | 666,80 | 668,14 | 666,80 | 668,14 | 801K | 2 |
| 29/05/2020 | -0,85% | -5,65 | 657,91 | 674,42 | 657,91 | 674,42 | 798K | 3 |
| 28/05/2020 | 2,79% | 18,04 | 663,56 | 662,41 | 662,41 | 670,14 | 2M | 64 |
| 27/05/2020 | -0,66% | -4,30 | 645,52 | 641,72 | 641,72 | 645,52 | 482K | 2 |
| 26/05/2020 | -4,18% | -28,33 | 649,82 | 658,55 | 649,82 | 658,55 | 452K | 2 |
| 22/05/2020 | 1,04% | 7,01 | 678,15 | 673,61 | 672,36 | 678,15 | 2M | 4 |
| 21/05/2020 | -0,90% | -6,12 | 671,14 | 664,90 | 664,90 | 671,14 | 542K | 3 |
| 20/05/2020 | -1,82% | -12,52 | 677,26 | 675,41 | 675,41 | 677,26 | 2M | 2 |
| 19/05/2020 | -2,87% | -20,38 | 689,78 | 686,00 | 686,00 | 693,42 | 3M | 4 |
| 18/05/2020 | 0,72% | 5,05 | 710,16 | 716,00 | 710,00 | 716,00 | 811K | 6 |
| 15/05/2020 | 3,63% | 24,71 | 705,11 | 705,11 | 705,11 | 705,11 | 2M | 1 |
| 14/05/2020 | -0,08% | -0,52 | 680,40 | 679,67 | 679,67 | 680,40 | 9M | 2 |
| 13/05/2020 | -1,36% | -9,40 | 680,92 | 695,41 | 680,92 | 695,41 | 9M | 5 |
| 12/05/2020 | -0,29% | -2,00 | 690,32 | 689,94 | 689,94 | 690,32 | 207K | 2 |
| 11/05/2020 | 3,09% | 20,72 | 692,32 | 694,78 | 692,32 | 694,78 | 1M | 2 |
| 08/05/2020 | -0,56% | -3,77 | 671,60 | 672,07 | 671,60 | 672,07 | 826K | 2 |
| 07/05/2020 | 4,76% | 30,69 | 675,37 | 671,87 | 671,87 | 675,37 | 1M | 2 |
| 06/05/2020 | 1,71% | 10,86 | 644,68 | 645,33 | 644,68 | 646,12 | 471K | 4 |
| 05/05/2020 | 3,62% | 22,13 | 633,82 | 633,82 | 633,82 | 633,82 | 634K | 1 |
| 04/05/2020 | 1,61% | 9,69 | 611,69 | 607,21 | 607,21 | 614,75 | 1M | 4 |
| 30/04/2020 | -1,51% | -9,20 | 602,00 | 603,34 | 600,61 | 603,34 | 481K | 3 |
| 29/04/2020 | 1,84% | 11,03 | 611,20 | 611,20 | 611,20 | 611,20 | 6K | 1 |
| 28/04/2020 | -3,65% | -22,75 | 600,17 | 609,25 | 600,00 | 609,25 | 785K | 7 |
| 27/04/2020 | 4,57% | 27,25 | 622,92 | 624,59 | 622,92 | 624,59 | 1M | 3 |
| 24/04/2020 | 5,40% | 30,50 | 595,67 | 595,67 | 595,67 | 595,67 | 1M | 1 |
| 23/04/2020 | 2,20% | 12,15 | 565,17 | 559,29 | 559,29 | 565,17 | 449K | 2 |
| 22/04/2020 | -0,25% | -1,38 | 553,02 | 549,00 | 549,00 | 553,02 | 1M | 3 |
| 20/04/2020 | 0,87% | 4,80 | 554,40 | 557,94 | 550,42 | 557,94 | 383K | 3 |
| 17/04/2020 | 4,63% | 24,31 | 549,60 | 548,00 | 542,56 | 549,60 | 1M | 4 |
| 16/04/2020 | 0,74% | 3,88 | 525,29 | 522,00 | 522,00 | 528,50 | 609K | 3 |
| 15/04/2020 | -2,84% | -15,22 | 521,41 | 515,20 | 515,20 | 521,41 | 1M | 2 |
| 14/04/2020 | 3,66% | 18,97 | 536,63 | 540,33 | 536,63 | 540,33 | 860K | 2 |
| 13/04/2020 | 0,95% | 4,86 | 517,66 | 513,87 | 513,87 | 517,66 | 471K | 3 |
| 09/04/2020 | 1,63% | 8,23 | 512,80 | 515,10 | 512,00 | 515,10 | 631K | 3 |
| 08/04/2020 | 0,47% | 2,37 | 504,57 | 497,60 | 496,80 | 504,57 | 200K | 3 |
| 07/04/2020 | -0,18% | -0,92 | 502,20 | 512,70 | 502,20 | 512,70 | 208K | 6 |
| 06/04/2020 | 5,92% | 28,12 | 503,12 | 500,34 | 500,34 | 503,12 | 401K | 2 |
| 03/04/2020 | 0,08% | 0,40 | 475,00 | 469,00 | 469,00 | 476,75 | 2M | 7 |
| 02/04/2020 | 1,57% | 7,35 | 474,60 | 463,96 | 463,96 | 474,75 | 9M | 10 |
| 01/04/2020 | -5,45% | -26,95 | 467,25 | 473,76 | 467,25 | 473,76 | 4M | 4 |
| 31/03/2020 | -2,95% | -15,04 | 494,20 | 494,20 | 494,20 | 494,20 | 2M | 1 |
| 30/03/2020 | 4,35% | 21,21 | 509,24 | 509,24 | 509,24 | 509,24 | 1M | 1 |
| 27/03/2020 | 3,22% | 15,23 | 488,03 | 488,03 | 488,03 | 488,03 | 342K | 1 |
| 26/03/2020 | 1,20% | 5,61 | 472,80 | 472,80 | 472,80 | 472,80 | 709K | 1 |
| 24/03/2020 | 14,03% | 57,49 | 467,19 | 458,71 | 458,71 | 467,19 | 5M | 2 |
| 23/03/2020 | 1,51% | 6,10 | 409,70 | 404,55 | 404,55 | 409,70 | 3M | 2 |
| 20/03/2020 | -0,80% | -3,25 | 403,60 | 403,60 | 403,60 | 403,60 | 4M | 1 |
| 19/03/2020 | 2,44% | 9,68 | 406,85 | 403,56 | 403,56 | 406,85 | 2M | 2 |
| 18/03/2020 | -6,98% | -29,82 | 397,17 | 397,17 | 392,00 | 397,17 | 4M | 10 |
| 17/03/2020 | -0,36% | -1,55 | 426,99 | 426,99 | 426,99 | 426,99 | 171K | 1 |
| 16/03/2020 | -9,47% | -44,85 | 428,54 | 428,54 | 428,54 | 428,54 | 5M | 2 |
| 13/03/2020 | -0,78% | -3,73 | 473,39 | 458,00 | 458,00 | 473,39 | 1M | 3 |
| 12/03/2020 | -5,33% | -26,87 | 477,12 | 477,12 | 477,12 | 477,12 | 649K | 1 |
| 11/03/2020 | -3,14% | -16,36 | 503,99 | 503,99 | 503,99 | 503,99 | 756K | 1 |
| 10/03/2020 | 4,18% | 20,86 | 520,35 | 512,99 | 512,99 | 520,35 | 2M | 3 |
| 09/03/2020 | -3,67% | -19,02 | 499,49 | 499,49 | 499,49 | 499,49 | 1M | 1 |
| 06/03/2020 | -4,94% | -26,94 | 518,51 | 523,50 | 518,51 | 523,50 | 1M | 2 |
| 05/03/2020 | 0,62% | 3,34 | 545,45 | 546,82 | 545,45 | 546,82 | 606K | 3 |
| 04/03/2020 | 5,49% | 28,21 | 542,11 | 542,11 | 542,11 | 542,11 | 2M | 1 |
| 03/03/2020 | 1,20% | 6,10 | 513,90 | 521,64 | 513,90 | 525,90 | 2M | 12 |
| 02/03/2020 | 5,51% | 26,54 | 507,80 | 499,25 | 499,25 | 507,80 | 261K | 3 |
| 28/02/2020 | -6,68% | -34,44 | 481,26 | 481,26 | 481,26 | 481,26 | 1M | 1 |
| 27/02/2020 | -1,02% | -5,31 | 515,70 | 512,00 | 512,00 | 515,70 | 820K | 2 |
| 26/02/2020 | -3,14% | -16,89 | 521,01 | 523,00 | 521,01 | 523,00 | 549K | 4 |
| 21/02/2020 | 0,08% | 0,43 | 537,90 | 540,47 | 537,90 | 541,20 | 394K | 4 |
| 20/02/2020 | 0,70% | 3,71 | 537,47 | 540,38 | 537,47 | 541,86 | 835K | 3 |
| 19/02/2020 | 0,18% | 0,94 | 533,76 | 534,42 | 533,76 | 534,42 | 1M | 2 |
| 18/02/2020 | 1,46% | 7,68 | 532,82 | 530,48 | 528,53 | 532,82 | 2M | 3 |
| 14/02/2020 | 0,12% | 0,64 | 525,14 | 525,14 | 525,14 | 525,14 | 158K | 1 |
| 13/02/2020 | -0,36% | -1,88 | 524,50 | 527,49 | 524,50 | 529,86 | 2M | 3 |
| 12/02/2020 | 0,49% | 2,58 | 526,38 | 524,96 | 524,96 | 526,38 | 736K | 2 |
| 11/02/2020 | 0,76% | 3,93 | 523,80 | 519,20 | 519,20 | 525,63 | 2M | 3 |
| 10/02/2020 | 1,00% | 5,13 | 519,87 | 516,62 | 516,62 | 519,87 | 674K | 2 |
| 07/02/2020 | 0,45% | 2,30 | 514,74 | 513,66 | 513,66 | 514,74 | 771K | 2 |
| 06/02/2020 | 1,48% | 7,48 | 512,44 | 512,44 | 512,44 | 512,44 | 717K | 1 |
| 05/02/2020 | 0,20% | 0,99 | 504,96 | 507,46 | 504,96 | 507,46 | 253K | 2 |
| 04/02/2020 | 2,27% | 11,19 | 503,97 | 503,97 | 503,97 | 503,97 | 101K | 1 |
| 03/02/2020 | -0,08% | -0,41 | 492,78 | 494,77 | 492,78 | 494,77 | 345K | 2 |
| 31/01/2020 | -0,53% | -2,64 | 493,19 | 493,19 | 493,19 | 493,19 | 296K | 1 |
| 30/01/2020 | -0,40% | -1,98 | 495,83 | 495,83 | 495,83 | 495,83 | 694K | 1 |
| 29/01/2020 | 1,39% | 6,81 | 497,81 | 497,81 | 497,81 | 497,81 | 348K | 1 |
| 28/01/2020 | 0,84% | 4,09 | 491,00 | 491,19 | 491,00 | 491,86 | 786K | 3 |
| 27/01/2020 | 0,14% | 0,66 | 486,91 | 486,91 | 486,91 | 486,91 | 438K | 1 |
| 24/01/2020 | -0,45% | -2,18 | 486,25 | 486,25 | 486,25 | 486,25 | 292K | 1 |
| 23/01/2020 | -0,54% | -2,66 | 488,43 | 487,16 | 487,16 | 489,86 | 537K | 3 |
| 22/01/2020 | -0,40% | -1,95 | 491,09 | 495,00 | 491,09 | 495,00 | 492K | 2 |
| 21/01/2020 | 2,26% | 10,90 | 493,04 | 490,66 | 490,66 | 493,04 | 393K | 2 |
| 17/01/2020 | 1,33% | 6,34 | 482,14 | 482,14 | 482,14 | 482,14 | 145K | 1 |
| 16/01/2020 | 0,85% | 4,03 | 475,80 | 475,80 | 475,80 | 475,80 | 428K | 1 |
| 15/01/2020 | 2,16% | 9,96 | 471,77 | 468,53 | 468,53 | 471,77 | 329K | 2 |
| 14/01/2020 | -0,26% | -1,19 | 461,81 | 463,52 | 461,81 | 463,52 | 416K | 2 |
| 13/01/2020 | 0,54% | 2,47 | 463,00 | 463,00 | 463,00 | 463,00 | 1M | 1 |
| 10/01/2020 | 0,24% | 1,10 | 460,53 | 460,48 | 460,48 | 462,11 | 507K | 4 |
| 09/01/2020 | 2,34% | 10,50 | 459,43 | 457,82 | 457,82 | 459,43 | 1M | 2 |
| 08/01/2020 | 1,24% | 5,49 | 448,93 | 451,00 | 448,93 | 451,42 | 1M | 3 |
| 07/01/2020 | -0,55% | -2,47 | 443,44 | 445,80 | 443,44 | 445,80 | 399K | 2 |
| 06/01/2020 | 0,87% | 3,85 | 445,91 | 443,92 | 443,92 | 445,91 | 133K | 2 |
| 03/01/2020 | 0,29% | 1,30 | 442,06 | 442,06 | 442,06 | 442,06 | 530K | 1 |
| 02/01/2020 | 0,86% | 3,77 | 440,76 | 440,76 | 440,76 | 440,76 | 88K | 1 |
| 30/12/2019 | -2,41% | -10,81 | 436,99 | 440,87 | 436,99 | 440,87 | 1M | 2 |
| 27/12/2019 | -0,06% | -0,27 | 447,80 | 447,88 | 447,80 | 447,88 | 627K | 2 |
| 26/12/2019 | -0,19% | -0,86 | 448,07 | 448,07 | 448,07 | 448,07 | 179K | 1 |
| 23/12/2019 | -1,14% | -5,17 | 448,93 | 450,63 | 448,93 | 450,63 | 450K | 2 |
| 20/12/2019 | 1,46% | 6,52 | 454,10 | 454,10 | 454,10 | 454,10 | 182K | 1 |
| 19/12/2019 | 0,56% | 2,51 | 447,58 | 447,58 | 447,58 | 447,58 | 90K | 1 |
| 18/12/2019 | 0,45% | 2,01 | 445,07 | 445,07 | 445,07 | 445,07 | 178K | 1 |
| 17/12/2019 | 0,76% | 3,33 | 443,06 | 443,69 | 443,06 | 443,69 | 843K | 2 |
| 16/12/2019 | -0,09% | -0,40 | 439,73 | 442,09 | 439,73 | 442,09 | 662K | 2 |
| 13/12/2019 | 1,05% | 4,56 | 440,13 | 434,14 | 434,14 | 440,13 | 742K | 4 |
| 12/12/2019 | - | - | 435,57 | 433,14 | 433,14 | 435,57 | 652K | 2 |
Date,Open,High,Low,Close,Volume
08-Jul-20,664.42,666.88,664.42,666.88,472722
07-Jul-20,667.31,667.31,667.31,667.31,266924
06-Jul-20,669.17,669.17,663.16,663.16,2046156
02-Jul-20,662.56,676.80,662.56,672.80,2088663
01-Jul-20,684.00,684.00,658.60,658.60,2954627
30-Jun-20,674.99,674.99,674.99,674.99,269996
29-Jun-20,658.50,670.98,658.50,665.68,2192119
26-Jun-20,665.39,665.39,657.67,657.67,773102
25-Jun-20,655.51,655.51,649.36,649.36,476062
24-Jun-20,651.31,657.13,651.31,657.13,339845
23-Jun-20,653.90,653.90,647.01,647.01,1397971
19-Jun-20,663.94,663.94,663.94,663.94,199182
18-Jun-20,668.08,668.08,668.08,668.08,668080
17-Jun-20,659.98,659.98,659.98,659.98,131996
16-Jun-20,650.95,650.95,650.95,650.95,1432090
15-Jun-20,615.65,617.14,615.65,617.14,412887
12-Jun-20,608.75,608.75,606.27,607.81,1526373
10-Jun-20,634.59,634.59,628.78,628.78,442470
09-Jun-20,629.00,629.00,629.00,629.00,440300
08-Jun-20,629.14,629.14,623.31,624.00,770759
05-Jun-20,629.51,637.02,628.81,637.02,1341108
04-Jun-20,644.00,644.00,636.00,636.90,1024963
03-Jun-20,641.50,641.50,641.50,641.50,641500
02-Jun-20,661.51,661.51,652.12,652.12,1254991
01-Jun-20,668.14,668.14,666.80,666.80,800696
29-May-20,674.42,674.42,657.91,657.91,798424
28-May-20,662.41,670.14,662.41,663.56,1741582
27-May-20,641.72,645.52,641.72,645.52,482430
26-May-20,658.55,658.55,649.82,649.82,451780
22-May-20,673.61,678.15,672.36,678.15,2032003
21-May-20,664.90,671.14,664.90,671.14,542333
20-May-20,675.41,677.26,675.41,677.26,1591283
19-May-20,686.00,693.42,686.00,689.78,2740215
18-May-20,716.00,716.00,710.00,710.16,811059
15-May-20,705.11,705.11,705.11,705.11,2256352
14-May-20,679.67,680.40,679.67,680.40,8947004
13-May-20,695.41,695.41,680.92,680.92,8923750
12-May-20,689.94,690.32,689.94,690.32,207058
11-May-20,694.78,694.78,692.32,692.32,1178666
08-May-20,672.07,672.07,671.60,671.60,826082
07-May-20,671.87,675.37,671.87,675.37,1282153
06-May-20,645.33,646.12,644.68,644.68,471156
05-May-20,633.82,633.82,633.82,633.82,633820
04-May-20,607.21,614.75,607.21,611.69,1266427
30-Apr-20,603.34,603.34,600.61,602.00,480774
29-Apr-20,611.20,611.20,611.20,611.20,6112
28-Apr-20,609.25,609.25,600.00,600.17,784710
27-Apr-20,624.59,624.59,622.92,622.92,1215288
24-Apr-20,595.67,595.67,595.67,595.67,1370041
23-Apr-20,559.29,565.17,559.29,565.17,449196
22-Apr-20,549.00,553.02,549.00,553.02,1318806
20-Apr-20,557.94,557.94,550.42,554.40,383439
17-Apr-20,548.00,549.60,542.56,549.60,1348819
16-Apr-20,522.00,528.50,522.00,525.29,609464
15-Apr-20,515.20,521.41,515.20,521.41,1449023
14-Apr-20,540.33,540.33,536.63,536.63,860458
13-Apr-20,513.87,517.66,513.87,517.66,470653
09-Apr-20,515.10,515.10,512.00,512.80,630805
08-Apr-20,497.60,504.57,496.80,504.57,200354
07-Apr-20,512.70,512.70,502.20,502.20,207820
06-Apr-20,500.34,503.12,500.34,503.12,401106
03-Apr-20,469.00,476.75,469.00,475.00,1761327
02-Apr-20,463.96,474.75,463.96,474.60,8627054
01-Apr-20,473.76,473.76,467.25,467.25,3910237
31-Mar-20,494.20,494.20,494.20,494.20,1630860
30-Mar-20,509.24,509.24,509.24,509.24,1120328
27-Mar-20,488.03,488.03,488.03,488.03,341621
26-Mar-20,472.80,472.80,472.80,472.80,709200
24-Mar-20,458.71,467.19,458.71,467.19,5446619
23-Mar-20,404.55,409.70,404.55,409.70,3264359
20-Mar-20,403.60,403.60,403.60,403.60,3914920
19-Mar-20,403.56,406.85,403.56,406.85,1624768
18-Mar-20,397.17,397.17,392.00,397.17,4168784
17-Mar-20,426.99,426.99,426.99,426.99,170796
16-Mar-20,428.54,428.54,428.54,428.54,4542524
13-Mar-20,458.00,473.39,458.00,473.39,1307215
12-Mar-20,477.12,477.12,477.12,477.12,648883
11-Mar-20,503.99,503.99,503.99,503.99,755985
10-Mar-20,512.99,520.35,512.99,520.35,2365110
09-Mar-20,499.49,499.49,499.49,499.49,1148827
06-Mar-20,523.50,523.50,518.51,518.51,1061952
05-Mar-20,546.82,546.82,545.45,545.45,606488
04-Mar-20,542.11,542.11,542.11,542.11,1572119
03-Mar-20,521.64,525.90,513.90,513.90,1587498
02-Mar-20,499.25,507.80,499.25,507.80,260689
28-Feb-20,481.26,481.26,481.26,481.26,1299402
27-Feb-20,512.00,515.70,512.00,515.70,819940
26-Feb-20,523.00,523.00,521.01,521.01,548839
21-Feb-20,540.47,541.20,537.90,537.90,393710
20-Feb-20,540.38,541.86,537.47,537.47,835266
19-Feb-20,534.42,534.42,533.76,533.76,1217223
18-Feb-20,530.48,532.82,528.53,532.82,2152968
14-Feb-20,525.14,525.14,525.14,525.14,157542
13-Feb-20,527.49,529.86,524.50,524.50,1681204
12-Feb-20,524.96,526.38,524.96,526.38,736364
11-Feb-20,519.20,525.63,519.20,523.80,1623592
10-Feb-20,516.62,519.87,516.62,519.87,673556
07-Feb-20,513.66,514.74,513.66,514.74,770814
06-Feb-20,512.44,512.44,512.44,512.44,717416
05-Feb-20,507.46,507.46,504.96,504.96,253230
04-Feb-20,503.97,503.97,503.97,503.97,100794
03-Feb-20,494.77,494.77,492.78,492.78,345344
31-Jan-20,493.19,493.19,493.19,493.19,295914
30-Jan-20,495.83,495.83,495.83,495.83,694162
29-Jan-20,497.81,497.81,497.81,497.81,348467
28-Jan-20,491.19,491.86,491.00,491.00,786364
27-Jan-20,486.91,486.91,486.91,486.91,438219
24-Jan-20,486.25,486.25,486.25,486.25,291750
23-Jan-20,487.16,489.86,487.16,488.43,536940
22-Jan-20,495.00,495.00,491.09,491.09,492263
21-Jan-20,490.66,493.04,490.66,493.04,392766
17-Jan-20,482.14,482.14,482.14,482.14,144642
16-Jan-20,475.80,475.80,475.80,475.80,428220
15-Jan-20,468.53,471.77,468.53,471.77,328943
14-Jan-20,463.52,463.52,461.81,461.81,416142
13-Jan-20,463.00,463.00,463.00,463.00,1064900
10-Jan-20,460.48,462.11,460.48,460.53,507032
09-Jan-20,457.82,459.43,457.82,459.43,1008170
08-Jan-20,451.00,451.42,448.93,448.93,1215762
07-Jan-20,445.80,445.80,443.44,443.44,399332
06-Jan-20,443.92,445.91,443.92,445.91,133375
03-Jan-20,442.06,442.06,442.06,442.06,530472
02-Jan-20,440.76,440.76,440.76,440.76,88152
30-Dec-19,440.87,440.87,436.99,436.99,1225124
27-Dec-19,447.88,447.88,447.80,447.80,627016
26-Dec-19,448.07,448.07,448.07,448.07,179228
23-Dec-19,450.63,450.63,448.93,448.93,449610
20-Dec-19,454.10,454.10,454.10,454.10,181640
19-Dec-19,447.58,447.58,447.58,447.58,89516
18-Dec-19,445.07,445.07,445.07,445.07,178028
17-Dec-19,443.69,443.69,443.06,443.06,842696
16-Dec-19,442.09,442.09,439.73,439.73,662191
13-Dec-19,434.14,440.13,434.14,440.13,742414
12-Dec-19,433.14,435.57,433.14,435.57,651897
*exoneração de responsabilidade