Cotação atual, histórico e gráfico do papel: HOME34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/01/2021 | 5,26% | 2,63 | 52,65 | 50,03 | 50,03 | 52,75 | 2M | 115 |
14/01/2021 | -4,08% | -2,13 | 50,02 | 52,15 | 50,00 | 52,15 | 3M | 89 |
13/01/2021 | -1,21% | -0,64 | 52,15 | 52,75 | 52,15 | 53,25 | 4M | 96 |
12/01/2021 | 0,36% | 0,19 | 52,79 | 53,95 | 52,64 | 53,95 | 2M | 75 |
11/01/2021 | 7,72% | 3,77 | 52,60 | 50,34 | 50,34 | 53,60 | 3M | 84 |
08/01/2021 | -5,00% | -2,57 | 48,83 | 51,15 | 48,83 | 52,14 | 3M | 117 |
07/01/2021 | 1,76% | 0,89 | 51,40 | 48,14 | 48,14 | 51,70 | 1M | 100 |
06/01/2021 | 5,23% | 2,51 | 50,51 | 48,03 | 48,03 | 51,18 | 2M | 350 |
05/01/2021 | -3,65% | -1,82 | 48,00 | 50,32 | 48,00 | 50,33 | 2M | 387 |
04/01/2021 | 0,89% | 0,44 | 49,82 | 48,99 | 48,60 | 49,82 | 670K | 174 |
30/12/2020 | -0,26% | -0,13 | 49,38 | 49,51 | 49,10 | 49,82 | 26M | 19 |
|
29/12/2020 | -2,29% | -1,16 | 49,51 | 50,29 | 49,23 | 50,40 | 2M | 47 |
28/12/2020 | 0,76% | 0,38 | 50,67 | 50,50 | 50,50 | 51,47 | 934K | 706 |
23/12/2020 | 1,09% | 0,54 | 50,29 | 50,09 | 49,75 | 50,30 | 57K | 109 |
22/12/2020 | 0,61% | 0,30 | 49,75 | 49,79 | 49,44 | 50,00 | 785K | 36 |
21/12/2020 | 0,00% | 0,00 | 49,45 | 49,47 | 48,96 | 49,86 | 540K | 33 |
18/12/2020 | -0,28% | -0,14 | 49,45 | 51,00 | 49,40 | 51,00 | 3M | 41 |
17/12/2020 | 1,12% | 0,55 | 49,59 | 54,90 | 49,09 | 54,90 | 868K | 53 |
16/12/2020 | 0,59% | 0,29 | 49,04 | 49,07 | 49,00 | 49,32 | 865K | 69 |
15/12/2020 | -0,20% | -0,10 | 48,75 | 48,85 | 48,40 | 48,97 | 445K | 31 |
14/12/2020 | 1,94% | 0,93 | 48,85 | 47,92 | 47,61 | 48,87 | 218K | 26 |
11/12/2020 | 0,59% | 0,28 | 47,92 | 47,85 | 47,40 | 47,92 | 390K | 25 |
10/12/2020 | -2,58% | -1,26 | 47,64 | 48,80 | 47,64 | 48,80 | 339K | 33 |
09/12/2020 | 2,13% | 1,02 | 48,90 | 48,38 | 47,88 | 49,08 | 1M | 65 |
08/12/2020 | -0,75% | -0,36 | 47,88 | 48,07 | 47,00 | 48,07 | 314K | 52 |
07/12/2020 | -0,08% | -0,04 | 48,24 | 48,28 | 47,30 | 48,39 | 2M | 1.016 |
04/12/2020 | -2,07% | -1,02 | 48,28 | 49,63 | 48,19 | 49,68 | 4M | 103 |
03/12/2020 | -3,24% | -1,65 | 49,30 | 50,65 | 49,24 | 50,65 | 107K | 49 |
02/12/2020 | -1,64% | -0,85 | 50,95 | 51,57 | 50,55 | 51,75 | 352K | 88 |
01/12/2020 | -2,17% | -1,15 | 51,80 | 52,99 | 51,51 | 52,99 | 439K | 101 |
30/11/2020 | 0,19% | 0,10 | 52,95 | 52,50 | 51,66 | 52,97 | 389K | 57 |
27/11/2020 | 0,06% | 0,03 | 52,85 | 52,60 | 52,51 | 52,99 | 151K | 29 |
26/11/2020 | -2,19% | -1,18 | 52,82 | 52,40 | 52,40 | 52,82 | 144K | 25 |
25/11/2020 | 2,76% | 1,45 | 54,00 | 52,55 | 51,65 | 54,00 | 968K | 46 |
24/11/2020 | -0,27% | -0,14 | 52,55 | 52,69 | 52,55 | 53,11 | 445K | 47 |
23/11/2020 | 1,13% | 0,59 | 52,69 | 52,10 | 51,77 | 52,90 | 1M | 53 |
20/11/2020 | 1,15% | 0,59 | 52,10 | 51,80 | 51,59 | 52,20 | 11M | 39 |
19/11/2020 | -0,67% | -0,35 | 51,51 | 51,86 | 51,14 | 51,96 | 10M | 538 |
18/11/2020 | 0,00% | 0,00 | 51,86 | 51,81 | 51,50 | 52,08 | 11M | 42 |
17/11/2020 | -3,53% | -1,90 | 51,86 | 53,36 | 51,40 | 53,36 | 3M | 44 |
16/11/2020 | -0,90% | -0,49 | 53,76 | 55,00 | 53,47 | 55,00 | 1M | 50 |
13/11/2020 | 1,02% | 0,55 | 54,25 | 54,35 | 53,90 | 54,92 | 322K | 48 |
12/11/2020 | 0,07% | 0,04 | 53,70 | 54,00 | 53,35 | 54,29 | 2M | 124 |
11/11/2020 | 0,92% | 0,49 | 53,66 | 54,00 | 53,49 | 54,55 | 960K | 25 |
10/11/2020 | 1,88% | 0,98 | 53,17 | 52,45 | 52,00 | 53,35 | 2M | 21 |
09/11/2020 | -4,43% | -2,42 | 52,19 | 53,00 | 52,11 | 53,50 | 4M | 23 |
06/11/2020 | -3,86% | -2,19 | 54,61 | 57,87 | 54,61 | 57,87 | 2M | 15 |
05/11/2020 | -1,22% | -0,70 | 56,80 | 56,99 | 56,65 | 57,60 | 2M | 15 |
04/11/2020 | 0,61% | 0,35 | 57,50 | 57,15 | 56,80 | 58,07 | 484K | 23 |
03/11/2020 | 5,52% | 2,99 | 57,15 | 55,67 | 55,57 | 57,17 | 4M | 22 |
30/10/2020 | -2,66% | -1,48 | 54,16 | 54,90 | 54,15 | 54,95 | 2M | 11 |
29/10/2020 | -0,20% | -0,11 | 55,64 | 55,77 | 55,49 | 56,05 | 903K | 10 |
28/10/2020 | -1,15% | -0,65 | 55,75 | 56,40 | 55,00 | 56,40 | 53K | 34 |
27/10/2020 | 1,82% | 1,01 | 56,40 | 56,18 | 55,89 | 56,46 | 399K | 20 |
26/10/2020 | -2,60% | -1,48 | 55,39 | 56,87 | 54,86 | 56,87 | 1M | 29 |
23/10/2020 | 0,83% | 0,47 | 56,87 | 56,75 | 56,20 | 56,87 | 2M | 30 |
22/10/2020 | -92,99% | -748,63 | 56,40 | 56,82 | 56,12 | 56,93 | 73K | 15 |
21/10/2020 | -0,02% | -0,14 | 805,03 | 797,19 | 797,19 | 805,03 | 1M | 3 |
20/10/2020 | 0,84% | 6,67 | 805,17 | 804,29 | 802,46 | 805,17 | 318K | 4 |
19/10/2020 | -1,83% | -14,85 | 798,50 | 808,17 | 798,50 | 808,19 | 253K | 5 |
16/10/2020 | 0,38% | 3,10 | 813,35 | 814,89 | 813,35 | 815,64 | 10M | 37 |
15/10/2020 | 1,24% | 9,89 | 810,25 | 809,90 | 808,21 | 810,25 | 990K | 5 |
14/10/2020 | -1,30% | -10,54 | 800,36 | 806,08 | 800,36 | 806,08 | 16M | 2 |
13/10/2020 | 1,50% | 11,95 | 810,90 | 805,00 | 805,00 | 810,90 | 1M | 2 |
09/10/2020 | 0,32% | 2,55 | 798,95 | 798,95 | 798,95 | 798,95 | 799K | 1 |
08/10/2020 | 0,20% | 1,59 | 796,40 | 795,73 | 795,73 | 797,93 | 610K | 5 |
07/10/2020 | 1,77% | 13,86 | 794,81 | 794,57 | 794,01 | 795,08 | 2M | 6 |
06/10/2020 | -0,89% | -7,00 | 780,95 | 775,80 | 775,80 | 780,95 | 1M | 3 |
05/10/2020 | -0,39% | -3,10 | 787,95 | 791,05 | 786,99 | 791,05 | 744K | 3 |
02/10/2020 | 0,66% | 5,20 | 791,05 | 792,51 | 791,05 | 793,16 | 2M | 3 |
01/10/2020 | 1,42% | 11,02 | 785,85 | 790,00 | 784,92 | 790,00 | 328K | 6 |
30/09/2020 | 0,24% | 1,85 | 774,83 | 780,86 | 774,83 | 780,86 | 628K | 2 |
29/09/2020 | 2,85% | 21,41 | 772,98 | 770,33 | 769,24 | 773,53 | 1M | 5 |
25/09/2020 | 2,53% | 18,53 | 751,57 | 743,67 | 743,67 | 751,57 | 541K | 2 |
24/09/2020 | -1,26% | -9,39 | 733,04 | 733,04 | 733,04 | 733,04 | 513K | 1 |
23/09/2020 | -0,50% | -3,70 | 742,43 | 742,43 | 742,43 | 742,43 | 817K | 1 |
22/09/2020 | 2,26% | 16,50 | 746,13 | 743,84 | 743,84 | 746,13 | 463K | 2 |
21/09/2020 | -0,79% | -5,78 | 729,63 | 729,63 | 729,63 | 729,63 | 1M | 1 |
18/09/2020 | 0,61% | 4,46 | 735,41 | 733,68 | 733,68 | 735,41 | 905K | 2 |
17/09/2020 | -1,52% | -11,29 | 730,95 | 733,67 | 730,95 | 733,67 | 2M | 2 |
16/09/2020 | -1,77% | -13,34 | 742,24 | 740,00 | 740,00 | 742,46 | 2M | 3 |
15/09/2020 | 1,89% | 14,03 | 755,58 | 755,58 | 755,58 | 755,58 | 529K | 1 |
14/09/2020 | 0,69% | 5,05 | 741,55 | 743,97 | 741,55 | 743,97 | 260K | 2 |
11/09/2020 | 1,73% | 12,51 | 736,50 | 730,68 | 730,68 | 737,01 | 8M | 5 |
10/09/2020 | -1,70% | -12,50 | 723,99 | 730,80 | 723,99 | 730,80 | 7M | 3 |
09/09/2020 | 1,98% | 14,31 | 736,49 | 726,00 | 726,00 | 738,84 | 5M | 3 |
08/09/2020 | 0,04% | 0,31 | 722,18 | 717,13 | 717,13 | 722,41 | 7M | 11 |
04/09/2020 | -4,01% | -30,13 | 721,87 | 717,06 | 715,68 | 721,92 | 10M | 80 |
03/09/2020 | -2,76% | -21,34 | 752,00 | 751,37 | 751,37 | 752,00 | 3M | 3 |
02/09/2020 | 0,10% | 0,79 | 773,34 | 773,34 | 773,34 | 773,34 | 1M | 1 |
01/09/2020 | -1,59% | -12,50 | 772,55 | 759,10 | 759,10 | 772,55 | 191K | 2 |
31/08/2020 | 0,92% | 7,13 | 785,05 | 783,41 | 781,50 | 785,05 | 1M | 4 |
28/08/2020 | -3,76% | -30,42 | 777,92 | 790,86 | 776,19 | 790,86 | 3M | 9 |
27/08/2020 | -1,22% | -9,96 | 808,34 | 816,36 | 802,00 | 816,36 | 2M | 15 |
26/08/2020 | 3,34% | 26,44 | 818,30 | 802,56 | 802,56 | 818,30 | 1M | 3 |
25/08/2020 | -0,90% | -7,16 | 791,86 | 799,89 | 790,21 | 800,08 | 2M | 14 |
24/08/2020 | 0,46% | 3,66 | 799,02 | 795,17 | 795,17 | 800,97 | 1M | 6 |
21/08/2020 | 1,41% | 11,06 | 795,36 | 783,91 | 783,91 | 795,36 | 2M | 14 |
20/08/2020 | -0,23% | -1,82 | 784,30 | 792,01 | 784,30 | 795,00 | 960K | 4 |
19/08/2020 | 0,57% | 4,47 | 786,12 | 777,98 | 777,98 | 786,12 | 1M | 2 |
18/08/2020 | -1,30% | -10,30 | 781,65 | 775,90 | 775,90 | 789,02 | 3M | 13 |
17/08/2020 | 3,79% | 28,95 | 791,95 | 778,99 | 778,99 | 797,00 | 2M | 7 |
14/08/2020 | 0,73% | 5,51 | 763,00 | 761,75 | 760,00 | 764,60 | 2M | 14 |
13/08/2020 | -1,27% | -9,78 | 757,49 | 758,19 | 757,49 | 758,19 | 978K | 2 |
12/08/2020 | 2,71% | 20,27 | 767,27 | 767,01 | 767,00 | 771,78 | 1M | 4 |
11/08/2020 | -0,66% | -4,99 | 747,00 | 753,00 | 747,00 | 753,00 | 912K | 5 |
10/08/2020 | 2,73% | 19,99 | 751,99 | 750,81 | 748,85 | 751,99 | 2M | 6 |
07/08/2020 | 1,21% | 8,75 | 732,00 | 737,55 | 732,00 | 737,55 | 874K | 3 |
06/08/2020 | 1,84% | 13,05 | 723,25 | 722,99 | 722,99 | 723,25 | 651K | 2 |
05/08/2020 | 0,24% | 1,70 | 710,20 | 711,69 | 710,20 | 711,69 | 1M | 2 |
04/08/2020 | -0,16% | -1,13 | 708,50 | 706,56 | 706,56 | 708,50 | 332K | 3 |
03/08/2020 | 3,11% | 21,42 | 709,63 | 713,60 | 705,18 | 713,60 | 587K | 3 |
31/07/2020 | 0,44% | 3,01 | 688,21 | 692,02 | 681,16 | 692,02 | 2M | 3 |
30/07/2020 | -0,24% | -1,66 | 685,20 | 685,20 | 685,20 | 685,20 | 274K | 1 |
29/07/2020 | -0,46% | -3,14 | 686,86 | 686,18 | 686,18 | 686,86 | 955K | 2 |
28/07/2020 | -0,29% | -2,04 | 690,00 | 693,37 | 690,00 | 693,37 | 983K | 3 |
27/07/2020 | 0,29% | 2,00 | 692,04 | 694,04 | 690,09 | 694,04 | 464K | 4 |
24/07/2020 | 1,02% | 6,96 | 690,04 | 690,77 | 690,04 | 690,77 | 883K | 2 |
23/07/2020 | 1,01% | 6,85 | 683,08 | 683,19 | 683,08 | 683,19 | 424K | 2 |
22/07/2020 | -0,46% | -3,11 | 676,23 | 678,77 | 671,77 | 678,77 | 2M | 3 |
21/07/2020 | -2,60% | -18,13 | 679,34 | 679,34 | 679,34 | 679,34 | 136K | 1 |
20/07/2020 | -0,13% | -0,89 | 697,47 | 694,13 | 694,13 | 697,47 | 2M | 4 |
17/07/2020 | 2,05% | 14,00 | 698,36 | 700,26 | 698,36 | 700,26 | 930K | 2 |
16/07/2020 | -0,97% | -6,72 | 684,36 | 687,82 | 684,36 | 687,82 | 405K | 2 |
15/07/2020 | 1,39% | 9,47 | 691,08 | 684,01 | 684,01 | 691,08 | 1M | 3 |
14/07/2020 | 0,96% | 6,50 | 681,61 | 684,55 | 681,61 | 684,57 | 2M | 3 |
13/07/2020 | 1,20% | 7,98 | 675,11 | 686,98 | 675,11 | 690,62 | 3M | 3 |
10/07/2020 | 0,19% | 1,27 | 667,13 | 667,78 | 667,13 | 667,78 | 407K | 2 |
09/07/2020 | -0,15% | -1,02 | 665,86 | 661,40 | 661,40 | 667,36 | 950K | 3 |
08/07/2020 | -0,06% | -0,43 | 666,88 | 664,42 | 664,42 | 666,88 | 473K | 2 |
07/07/2020 | 0,63% | 4,15 | 667,31 | 667,31 | 667,31 | 667,31 | 267K | 1 |
06/07/2020 | -1,43% | -9,64 | 663,16 | 669,17 | 663,16 | 669,17 | 2M | 3 |
02/07/2020 | 2,16% | 14,20 | 672,80 | 662,56 | 662,56 | 676,80 | 2M | 23 |
01/07/2020 | - | - | 658,60 | 684,00 | 658,60 | 684,00 | 3M | 14 |
Date,Open,High,Low,Close,Volume
15-Jan-21,50.03,52.75,50.03,52.65,1965929
14-Jan-21,52.15,52.15,50.00,50.02,3077827
13-Jan-21,52.75,53.25,52.15,52.15,3534815
12-Jan-21,53.95,53.95,52.64,52.79,1993547
11-Jan-21,50.34,53.60,50.34,52.60,3226634
08-Jan-21,51.15,52.14,48.83,48.83,3401395
07-Jan-21,48.14,51.70,48.14,51.40,1110123
06-Jan-21,48.03,51.18,48.03,50.51,1660425
05-Jan-21,50.32,50.33,48.00,48.00,1572312
04-Jan-21,48.99,49.82,48.60,49.82,669788
30-Dec-20,49.51,49.82,49.10,49.38,25571769
29-Dec-20,50.29,50.40,49.23,49.51,2152151
28-Dec-20,50.50,51.47,50.50,50.67,934036
23-Dec-20,50.09,50.30,49.75,50.29,56913
22-Dec-20,49.79,50.00,49.44,49.75,785476
21-Dec-20,49.47,49.86,48.96,49.45,540264
18-Dec-20,51.00,51.00,49.40,49.45,2553461
17-Dec-20,54.90,54.90,49.09,49.59,867760
16-Dec-20,49.07,49.32,49.00,49.04,865144
15-Dec-20,48.85,48.97,48.40,48.75,444824
14-Dec-20,47.92,48.87,47.61,48.85,217930
11-Dec-20,47.85,47.92,47.40,47.92,390180
10-Dec-20,48.80,48.80,47.64,47.64,339428
09-Dec-20,48.38,49.08,47.88,48.90,1329256
08-Dec-20,48.07,48.07,47.00,47.88,313721
07-Dec-20,48.28,48.39,47.30,48.24,1872187
04-Dec-20,49.63,49.68,48.19,48.28,4325264
03-Dec-20,50.65,50.65,49.24,49.30,106890
02-Dec-20,51.57,51.75,50.55,50.95,352296
01-Dec-20,52.99,52.99,51.51,51.80,438972
30-Nov-20,52.50,52.97,51.66,52.95,388954
27-Nov-20,52.60,52.99,52.51,52.85,150516
26-Nov-20,52.40,52.82,52.40,52.82,144210
25-Nov-20,52.55,54.00,51.65,54.00,968244
24-Nov-20,52.69,53.11,52.55,52.55,444731
23-Nov-20,52.10,52.90,51.77,52.69,1084975
20-Nov-20,51.80,52.20,51.59,52.10,10551683
19-Nov-20,51.86,51.96,51.14,51.51,10461145
18-Nov-20,51.81,52.08,51.50,51.86,10992238
17-Nov-20,53.36,53.36,51.40,51.86,3273701
16-Nov-20,55.00,55.00,53.47,53.76,1077611
13-Nov-20,54.35,54.92,53.90,54.25,321823
12-Nov-20,54.00,54.29,53.35,53.70,1640786
11-Nov-20,54.00,54.55,53.49,53.66,960144
10-Nov-20,52.45,53.35,52.00,53.17,1547075
09-Nov-20,53.00,53.50,52.11,52.19,4187951
06-Nov-20,57.87,57.87,54.61,54.61,1534786
05-Nov-20,56.99,57.60,56.65,56.80,1694899
04-Nov-20,57.15,58.07,56.80,57.50,483952
03-Nov-20,55.67,57.17,55.57,57.15,3753828
30-Oct-20,54.90,54.95,54.15,54.16,1647985
29-Oct-20,55.77,56.05,55.49,55.64,903185
28-Oct-20,56.40,56.40,55.00,55.75,52825
27-Oct-20,56.18,56.46,55.89,56.40,399492
26-Oct-20,56.87,56.87,54.86,55.39,1086407
23-Oct-20,56.75,56.87,56.20,56.87,2073066
22-Oct-20,56.82,56.93,56.12,56.40,73086
21-Oct-20,797.19,805.03,797.19,805.03,1148615
20-Oct-20,804.29,805.17,802.46,805.17,317953
19-Oct-20,808.17,808.19,798.50,798.50,252546
16-Oct-20,814.89,815.64,813.35,813.35,10102002
15-Oct-20,809.90,810.25,808.21,810.25,989943
14-Oct-20,806.08,806.08,800.36,800.36,15639263
13-Oct-20,805.00,810.90,805.00,810.90,1380945
09-Oct-20,798.95,798.95,798.95,798.95,798950
08-Oct-20,795.73,797.93,795.73,796.40,609952
07-Oct-20,794.57,795.08,794.01,794.81,1861536
06-Oct-20,775.80,780.95,775.80,780.95,1372011
05-Oct-20,791.05,791.05,786.99,787.95,743944
02-Oct-20,792.51,793.16,791.05,791.05,1641983
01-Oct-20,790.00,790.00,784.92,785.85,328488
30-Sep-20,780.86,780.86,774.83,774.83,627672
29-Sep-20,770.33,773.53,769.24,772.98,1386121
25-Sep-20,743.67,751.57,743.67,751.57,540972
24-Sep-20,733.04,733.04,733.04,733.04,513128
23-Sep-20,742.43,742.43,742.43,742.43,816673
22-Sep-20,743.84,746.13,743.84,746.13,462554
21-Sep-20,729.63,729.63,729.63,729.63,1167408
18-Sep-20,733.68,735.41,733.68,735.41,904502
17-Sep-20,733.67,733.67,730.95,730.95,1761616
16-Sep-20,740.00,742.46,740.00,742.24,2048571
15-Sep-20,755.58,755.58,755.58,755.58,528906
14-Sep-20,743.97,743.97,741.55,741.55,259663
11-Sep-20,730.68,737.01,730.68,736.50,7576157
10-Sep-20,730.80,730.80,723.99,723.99,7308936
09-Sep-20,726.00,738.84,726.00,736.49,5066743
08-Sep-20,717.13,722.41,717.13,722.18,6872306
04-Sep-20,717.06,721.92,715.68,721.87,9649486
03-Sep-20,751.37,752.00,751.37,752.00,2691940
02-Sep-20,773.34,773.34,773.34,773.34,1082676
01-Sep-20,759.10,772.55,759.10,772.55,191389
31-Aug-20,783.41,785.05,781.50,785.05,1134802
28-Aug-20,790.86,790.86,776.19,777.92,3057405
27-Aug-20,816.36,816.36,802.00,808.34,1990333
26-Aug-20,802.56,818.30,802.56,818.30,1191926
25-Aug-20,799.89,800.08,790.21,791.86,2254097
24-Aug-20,795.17,800.97,795.17,799.02,1110290
21-Aug-20,783.91,795.36,783.91,795.36,2249095
20-Aug-20,792.01,795.00,784.30,784.30,960276
19-Aug-20,777.98,786.12,777.98,786.12,1348707
18-Aug-20,775.90,789.02,775.90,781.65,3325675
17-Aug-20,778.99,797.00,778.99,791.95,2289184
14-Aug-20,761.75,764.60,760.00,763.00,1754100
13-Aug-20,758.19,758.19,757.49,757.49,977722
12-Aug-20,767.01,771.78,767.00,767.27,1322379
11-Aug-20,753.00,753.00,747.00,747.00,912487
10-Aug-20,750.81,751.99,748.85,751.99,1551513
07-Aug-20,737.55,737.55,732.00,732.00,873912
06-Aug-20,722.99,723.25,722.99,723.25,650847
05-Aug-20,711.69,711.69,710.20,710.20,1285774
04-Aug-20,706.56,708.50,706.56,708.50,332471
03-Aug-20,713.60,713.60,705.18,709.63,586926
31-Jul-20,692.02,692.02,681.16,688.21,1665435
30-Jul-20,685.20,685.20,685.20,685.20,274080
29-Jul-20,686.18,686.86,686.18,686.86,954606
28-Jul-20,693.37,693.37,690.00,690.00,983042
27-Jul-20,694.04,694.04,690.09,692.04,464066
24-Jul-20,690.77,690.77,690.04,690.04,883455
23-Jul-20,683.19,683.19,683.08,683.08,423555
22-Jul-20,678.77,678.77,671.77,676.23,1783120
21-Jul-20,679.34,679.34,679.34,679.34,135868
20-Jul-20,694.13,697.47,694.13,697.47,1581091
17-Jul-20,700.26,700.26,698.36,698.36,929635
16-Jul-20,687.82,687.82,684.36,684.36,405121
15-Jul-20,684.01,691.08,684.01,691.08,1112547
14-Jul-20,684.55,684.57,681.61,681.61,1916831
13-Jul-20,686.98,690.62,675.11,675.11,2770754
10-Jul-20,667.78,667.78,667.13,667.13,407150
09-Jul-20,661.40,667.36,661.40,665.86,950444
08-Jul-20,664.42,666.88,664.42,666.88,472722
07-Jul-20,667.31,667.31,667.31,667.31,266924
06-Jul-20,669.17,669.17,663.16,663.16,2046156
02-Jul-20,662.56,676.80,662.56,672.80,2088663
01-Jul-20,684.00,684.00,658.60,658.60,2954627
*exoneração de responsabilidade e termos de uso