ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HOME34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: home34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2024-0,48%-0,3572,0371,7371,7372,157K20
22/07/2024-0,48%-0,3572,3872,8071,7672,8024K14
19/07/2024-1,10%-0,8172,7372,2472,0872,7328K6
18/07/20240,73%0,5373,5473,5073,0573,5416K8
17/07/20242,21%1,5873,0172,1371,8573,342M60
16/07/20242,57%1,7971,4369,8869,8871,459K6
15/07/2024-1,32%-0,9369,6470,5869,6470,5826K6
12/07/20242,87%1,9770,5769,6769,6770,5740K39
11/07/20243,74%2,4768,6067,6867,6868,60143K9
10/07/20241,41%0,9266,1365,2165,0966,1318K8
09/07/2024-1,57%-1,0465,2166,2564,9966,25159K29
08/07/20241,15%0,7566,2566,7666,1666,76695K22
05/07/2024-0,53%-0,3565,5065,5665,4465,5724K27
04/07/2024-0,56%-0,3765,8566,2164,9866,216K5
03/07/2024-2,65%-1,8066,2267,6966,2267,6942K6
02/07/20240,41%0,2868,0267,6967,5868,0215K8
01/07/2024-1,50%-1,0367,7468,6763,9768,672M71
28/06/20242,69%1,8068,7767,8367,8368,7846K32
27/06/2024-0,62%-0,4266,9767,3966,9167,414K6
26/06/20242,34%1,5467,3967,2067,2067,4146K28
25/06/2024-2,86%-1,9465,8565,8165,1666,0143K16
24/06/2024-1,70%-1,1767,7968,2067,7968,25123K9
21/06/20240,12%0,0868,9668,2568,2569,2042K12
20/06/2024-0,76%-0,5368,8868,7268,1568,8810K18
19/06/20242,12%1,4469,4168,9368,4269,664K7
18/06/20240,00%0,0067,9768,0167,9768,2513K19
17/06/20241,64%1,1067,9766,8066,8067,9786K10
14/06/2024-0,06%-0,0466,8766,9165,8066,91850K10
13/06/20241,47%0,9766,9166,4266,4266,9160K19
12/06/20242,73%1,7565,9465,2865,2867,449K11
11/06/20240,93%0,5964,1963,6063,4464,192K5
10/06/20242,76%1,7163,6061,8961,8963,7239K8
07/06/2024-0,50%-0,3161,8961,4461,4361,9012K20
06/06/2024-0,26%-0,1662,2062,0461,9462,2062K3
05/06/20240,65%0,4062,3661,9661,8062,4624K28
04/06/20241,19%0,7361,9661,6361,6361,962K6
03/06/2024-1,00%-0,6261,2361,8561,2362,94433K21
31/05/20241,19%0,7361,8561,5261,5261,853K5
29/05/20241,33%0,8061,1261,1360,4261,13765K19
28/05/2024-0,46%-0,2860,3260,3059,6060,772M80
27/05/20240,30%0,1860,6060,0059,7960,601K7
24/05/2024-0,05%-0,0360,4260,7859,8960,78681K19
23/05/2024-0,74%-0,4560,4560,9660,1860,962M89
22/05/20240,03%0,0260,9061,8060,8461,80179K17
21/05/2024-0,56%-0,3460,8860,5060,5061,0827K12
20/05/2024-2,17%-1,3661,2263,3061,2263,30790K33
17/05/2024-0,82%-0,5262,5862,5062,5062,5894K4
16/05/2024-1,41%-0,9063,1063,1863,1063,282K4
15/05/20243,06%1,9064,0063,8163,8164,203M65
14/05/2024-1,05%-0,6662,1061,2261,2262,1041K5
13/05/2024-1,23%-0,7862,7663,8462,7663,849K6
10/05/2024-0,38%-0,2463,5464,0963,5464,092K6
09/05/20243,67%2,2663,7861,5361,5363,7816K14
08/05/2024-0,55%-0,3461,5262,2261,5262,227K3
07/05/20240,10%0,0661,8662,3461,8462,3470K13
06/05/2024-0,19%-0,1261,8062,9461,7462,9473K40
03/05/20241,38%0,8461,9261,6261,6262,04178K9
02/05/2024-1,17%-0,7261,0860,9560,4861,44279K18
30/04/20240,42%0,2661,8061,7661,7462,0433K28
29/04/20240,85%0,5261,5461,2361,1761,73495K329
26/04/2024-0,21%-0,1361,0261,2861,0261,281222
25/04/20240,05%0,0361,1561,1561,1561,15611
24/04/2024-1,48%-0,9261,1262,6461,1262,642K3
23/04/2024-0,29%-0,1862,0462,8262,0462,821K3
22/04/20240,00%0,0062,2263,0562,0463,0511K7
19/04/2024-0,06%-0,0462,2262,2262,2262,22621
18/04/20240,10%0,0662,2662,7062,2662,9410K17
17/04/2024-1,08%-0,6862,2062,9262,2062,9219K11
16/04/2024-0,29%-0,1862,8863,4262,6463,4211K11
15/04/20240,10%0,0663,0663,0062,8863,694K6
12/04/2024-0,57%-0,3663,0063,3563,0063,351K2
11/04/2024-0,47%-0,3063,3663,9062,9063,9012K8
10/04/2024-1,32%-0,8563,6664,1963,6064,196K10
09/04/2024-0,63%-0,4164,5165,0864,5165,0819K3
08/04/20240,00%0,0064,9264,5064,5065,095K6
05/04/20240,78%0,5064,9264,7464,2964,9213K5
04/04/2024-0,83%-0,5464,4265,0064,4265,1022K14
03/04/2024-1,07%-0,7064,9665,5264,9665,6644K10
02/04/2024-1,37%-0,9165,6666,0065,6666,0124K20
01/04/2024-2,33%-1,5966,5768,7566,5768,7577K8
28/03/2024-0,06%-0,0468,1668,4067,7668,406K5
27/03/20240,55%0,3768,2067,9767,9768,5021K7
26/03/2024-0,31%-0,2167,8368,0967,8368,093K4
25/03/2024-2,80%-1,9668,0469,0268,0469,0626K5
22/03/20240,10%0,0770,0070,4970,0070,496K2
21/03/20242,67%1,8269,9368,4068,4070,4957K621
20/03/20240,86%0,5868,1167,6967,6968,114K4
19/03/20241,52%1,0167,5367,5667,4167,83236K158
18/03/2024-0,27%-0,1866,5266,9966,5266,99459K10
15/03/2024-0,33%-0,2266,7066,9766,7067,068K9
14/03/2024-0,16%-0,1166,9266,9666,4366,998K6
13/03/20240,39%0,2667,0367,4867,0367,8656K9
12/03/20241,04%0,6966,7766,2666,2666,7741K13
11/03/2024-0,78%-0,5266,0866,7465,7566,7437K11
08/03/20240,23%0,1566,6066,5066,5067,109K7
07/03/2024-0,32%-0,2166,4566,5266,4566,5210K3
06/03/2024-0,49%-0,3366,6666,7266,3766,7236K5
05/03/2024-0,28%-0,1966,9967,1166,9967,4220K9
04/03/2024-1,16%-0,7967,1867,9767,1467,9721K13
01/03/20240,41%0,2867,9767,7567,7568,692M59
29/02/20240,94%0,6367,6967,3567,2267,699K3
28/02/20241,30%0,8667,0666,3465,9767,0633K8
27/02/20240,35%0,2366,2065,9665,9166,2027K19
26/02/2024-0,80%-0,5365,9766,1565,9766,5043K10
23/02/20241,48%0,9766,5066,0066,0066,5011K9
22/02/20241,98%1,2765,5364,5064,5065,82144K147
21/02/20240,75%0,4864,2663,1263,1264,2628K13
20/02/2024-1,54%-1,0063,7862,8862,0064,3836K17
19/02/20240,67%0,4364,7865,0761,5065,0753K19
16/02/2024-0,08%-0,0564,3564,3564,3564,35641
15/02/20241,19%0,7664,4063,5063,3664,4044K19
14/02/2024-0,66%-0,4263,6463,4063,2463,647K6
09/02/2024-1,05%-0,6864,0665,0964,0665,0972K13
08/02/20240,56%0,3664,7465,0064,6265,003K5
07/02/20242,63%1,6564,3862,7062,7064,5010K12
06/02/2024-0,81%-0,5162,7363,2462,7363,246K8
05/02/2024-0,38%-0,2463,2463,7862,7863,7820K9
02/02/20240,86%0,5463,4863,0061,9263,725K12
01/02/2024-0,06%-0,0462,9461,7261,7263,00326K24
31/01/2024-0,43%-0,2762,9863,2562,9863,3557K15
30/01/20240,97%0,6163,2562,7562,7563,606K7
29/01/20240,87%0,5462,6462,2062,2062,8213K11
26/01/20240,88%0,5462,1062,2862,1062,2810K4
25/01/20240,21%0,1361,5661,5661,5661,647K4
24/01/2024-1,22%-0,7661,4361,3861,1761,6228K10
23/01/2024-1,85%-1,1762,1963,3062,1463,3021K8
22/01/2024-0,94%-0,6063,3662,6862,6863,503K9
19/01/20241,91%1,2063,9662,8262,8263,9624K10
18/01/20240,53%0,3362,7662,7962,7663,122514
17/01/2024-0,81%-0,5162,4363,1662,4363,3655K11
16/01/20242,78%1,7062,9462,6462,5863,0911K25
15/01/2024-0,95%-0,5961,2461,8161,2462,1690K12
12/01/20240,11%0,0761,8361,3261,3261,842K8
11/01/2024--61,7662,4061,7662,5036K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito