ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HOME34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: home34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20240,55%0,3768,2067,9767,9768,5021K7
26/03/2024-0,31%-0,2167,8368,0967,8368,093K4
25/03/2024-2,80%-1,9668,0469,0268,0469,0626K5
22/03/20240,10%0,0770,0070,4970,0070,496K2
21/03/20242,67%1,8269,9368,4068,4070,4957K621
20/03/20240,86%0,5868,1167,6967,6968,114K4
19/03/20241,52%1,0167,5367,5667,4167,83236K158
18/03/2024-0,27%-0,1866,5266,9966,5266,99459K10
15/03/2024-0,33%-0,2266,7066,9766,7067,068K9
14/03/2024-0,16%-0,1166,9266,9666,4366,998K6
13/03/20240,39%0,2667,0367,4867,0367,8656K9
12/03/20241,04%0,6966,7766,2666,2666,7741K13
11/03/2024-0,78%-0,5266,0866,7465,7566,7437K11
08/03/20240,23%0,1566,6066,5066,5067,109K7
07/03/2024-0,32%-0,2166,4566,5266,4566,5210K3
06/03/2024-0,49%-0,3366,6666,7266,3766,7236K5
05/03/2024-0,28%-0,1966,9967,1166,9967,4220K9
04/03/2024-1,16%-0,7967,1867,9767,1467,9721K13
01/03/20240,41%0,2867,9767,7567,7568,692M59
29/02/20240,94%0,6367,6967,3567,2267,699K3
28/02/20241,30%0,8667,0666,3465,9767,0633K8
27/02/20240,35%0,2366,2065,9665,9166,2027K19
26/02/2024-0,80%-0,5365,9766,1565,9766,5043K10
23/02/20241,48%0,9766,5066,0066,0066,5011K9
22/02/20241,98%1,2765,5364,5064,5065,82144K147
21/02/20240,75%0,4864,2663,1263,1264,2628K13
20/02/2024-1,54%-1,0063,7862,8862,0064,3836K17
19/02/20240,67%0,4364,7865,0761,5065,0753K19
16/02/2024-0,08%-0,0564,3564,3564,3564,35641
15/02/20241,19%0,7664,4063,5063,3664,4044K19
14/02/2024-0,66%-0,4263,6463,4063,2463,647K6
09/02/2024-1,05%-0,6864,0665,0964,0665,0972K13
08/02/20240,56%0,3664,7465,0064,6265,003K5
07/02/20242,63%1,6564,3862,7062,7064,5010K12
06/02/2024-0,81%-0,5162,7363,2462,7363,246K8
05/02/2024-0,38%-0,2463,2463,7862,7863,7820K9
02/02/20240,86%0,5463,4863,0061,9263,725K12
01/02/2024-0,06%-0,0462,9461,7261,7263,00326K24
31/01/2024-0,43%-0,2762,9863,2562,9863,3557K15
30/01/20240,97%0,6163,2562,7562,7563,606K7
29/01/20240,87%0,5462,6462,2062,2062,8213K11
26/01/20240,88%0,5462,1062,2862,1062,2810K4
25/01/20240,21%0,1361,5661,5661,5661,647K4
24/01/2024-1,22%-0,7661,4361,3861,1761,6228K10
23/01/2024-1,85%-1,1762,1963,3062,1463,3021K8
22/01/2024-0,94%-0,6063,3662,6862,6863,503K9
19/01/20241,91%1,2063,9662,8262,8263,9624K10
18/01/20240,53%0,3362,7662,7962,7663,122514
17/01/2024-0,81%-0,5162,4363,1662,4363,3655K11
16/01/20242,78%1,7062,9462,6462,5863,0911K25
15/01/2024-0,95%-0,5961,2461,8161,2462,1690K12
12/01/20240,11%0,0761,8361,3261,3261,842K8
11/01/2024-0,95%-0,5961,7662,4061,7662,5036K9
10/01/20242,90%1,7662,3560,0060,0062,3514K17
09/01/20240,25%0,1560,5959,9459,9460,8824K11
08/01/20241,75%1,0460,4460,0659,9560,446K10
05/01/20240,02%0,0159,4059,2259,2259,7018K4
04/01/20240,00%0,0059,3960,0659,3960,3616K7
03/01/2024-2,00%-1,2159,3959,8859,0859,95171K182
02/01/20241,29%0,7760,6061,0359,7661,03489K109
28/12/2023-0,61%-0,3759,8360,0659,8060,34599K8
27/12/2023-0,20%-0,1260,2060,3360,2060,3531K5
26/12/2023-0,17%-0,1060,3260,3560,1060,607K8
22/12/2023-0,20%-0,1260,4260,5460,3761,0040K17
21/12/2023-1,27%-0,7860,5461,3260,5461,3229K9
20/12/20230,20%0,1261,3260,8160,8161,9235K11
19/12/2023-0,20%-0,1261,2061,0860,7861,32101K1.505
18/12/2023-1,73%-1,0861,3262,4061,3262,5062K15
15/12/20231,23%0,7662,4061,6461,6462,4051K14
14/12/20232,46%1,4861,6460,7860,7861,686K13
13/12/20231,62%0,9660,1659,5058,9160,16172K14
12/12/20231,51%0,8859,2058,0858,0859,286K17
11/12/20231,30%0,7558,3257,0457,0458,5022K51
08/12/20230,45%0,2657,5757,3557,0757,5760K136
07/12/20230,63%0,3657,3156,4656,4657,3115K9
06/12/20230,33%0,1956,9556,9156,9157,353K10
05/12/2023-0,58%-0,3356,7657,1056,6457,3699K131
04/12/20232,64%1,4757,0955,9055,9057,2398K12
01/12/20231,59%0,8755,6254,4554,4555,6646K66
30/11/2023-0,45%-0,2554,7555,2554,7055,2515K13
29/11/20230,00%0,0055,0054,7554,4555,0010K18
28/11/20230,00%0,0055,0054,4554,0755,0013K10
27/11/20231,48%0,8055,0053,1153,1155,0033K20
24/11/2023-0,18%-0,1054,2053,1152,7154,4019K16
23/11/2023-0,24%-0,1354,3053,6552,1254,866K13
22/11/20231,85%0,9954,4353,4553,4554,4322K16
21/11/20230,07%0,0453,4453,4852,8953,48191K35
20/11/2023-0,56%-0,3053,4053,3653,0653,70103K852
17/11/20231,05%0,5653,7053,7053,3553,9020K10
16/11/2023-0,11%-0,0653,1453,0053,0053,309K8
14/11/20235,87%2,9553,2050,7650,7653,5512K39
13/11/2023-1,47%-0,7550,2551,0850,2551,08891K48
10/11/20230,81%0,4151,0050,5950,4551,1522K12
09/11/2023-2,26%-1,1750,5951,6850,5951,6817K9
08/11/20231,39%0,7151,7651,2451,2451,95135K12
07/11/2023-0,49%-0,2551,0551,3051,0551,44223K18
06/11/2023-1,06%-0,5551,3051,8551,3051,859768
03/11/20231,53%0,7851,8551,4051,4051,923K7
01/11/2023-0,31%-0,1651,0751,4050,0051,40947K370
31/10/20231,15%0,5851,2350,7550,7551,3018K7
30/10/20232,74%1,3550,6549,6549,4450,65234K16
27/10/2023-0,74%-0,3749,3049,5049,0449,502K9
26/10/2023-1,19%-0,6049,6750,3749,6750,372K12
25/10/2023-0,55%-0,2850,2750,0150,0050,2715K9
24/10/2023-1,31%-0,6750,5551,2350,4551,40358K25
23/10/2023-0,45%-0,2351,2252,4851,2052,4830K9
20/10/2023-1,11%-0,5851,4553,0151,1053,0144K157
19/10/2023-0,78%-0,4152,0352,4151,9052,459K15
18/10/2023-1,09%-0,5852,4452,5052,2552,7918K14
17/10/2023-0,99%-0,5353,0253,5552,8553,6884K138
16/10/20231,02%0,5453,5553,5453,5453,666K9
13/10/2023-1,41%-0,7653,0153,3052,8653,859K14
11/10/2023-0,61%-0,3353,7754,1053,5754,105K10
10/10/2023-0,33%-0,1854,1054,2854,1054,5467K9
09/10/20230,13%0,0754,2853,5553,5554,288K12
06/10/20230,82%0,4454,2153,7553,6854,305K6
05/10/20230,32%0,1753,7753,5553,5554,0011K8
04/10/20230,30%0,1653,6053,7553,6053,806453
03/10/2023-1,66%-0,9053,4453,5853,3053,584274
02/10/20230,20%0,1154,3454,2354,1254,8751K140
29/09/2023-0,75%-0,4154,2354,6353,8954,633K9
28/09/20230,89%0,4854,6455,2554,4655,257K16
27/09/20230,45%0,2454,1654,3954,1654,64743K40
26/09/2023-0,88%-0,4853,9254,2053,8454,208K9
25/09/20230,55%0,3054,4054,1054,1054,4022K9
22/09/20230,00%0,0054,1054,0553,9054,1023K8
21/09/2023-0,53%-0,2954,1054,3054,1054,396K8
20/09/2023-0,02%-0,0154,3954,9054,2654,9037K159
19/09/2023-1,34%-0,7454,4055,2654,1855,2623K16
18/09/2023-1,50%-0,8455,1455,9855,0055,9819K29
15/09/2023-2,81%-1,6255,9857,0055,7557,0020K83
14/09/20230,23%0,1357,6056,9456,8057,6012K12
13/09/2023-0,29%-0,1757,4757,6457,2457,649K7
12/09/2023--57,6457,9657,6458,2012K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito