papéis
login
mais

Cotação atual, histórico e gráfico do papel: HOME34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: home34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/20215,26%2,6352,6550,0350,0352,752M115
14/01/2021-4,08%-2,1350,0252,1550,0052,153M89
13/01/2021-1,21%-0,6452,1552,7552,1553,254M96
12/01/20210,36%0,1952,7953,9552,6453,952M75
11/01/20217,72%3,7752,6050,3450,3453,603M84
08/01/2021-5,00%-2,5748,8351,1548,8352,143M117
07/01/20211,76%0,8951,4048,1448,1451,701M100
06/01/20215,23%2,5150,5148,0348,0351,182M350
05/01/2021-3,65%-1,8248,0050,3248,0050,332M387
04/01/20210,89%0,4449,8248,9948,6049,82670K174
30/12/2020-0,26%-0,1349,3849,5149,1049,8226M19
29/12/2020-2,29%-1,1649,5150,2949,2350,402M47
28/12/20200,76%0,3850,6750,5050,5051,47934K706
23/12/20201,09%0,5450,2950,0949,7550,3057K109
22/12/20200,61%0,3049,7549,7949,4450,00785K36
21/12/20200,00%0,0049,4549,4748,9649,86540K33
18/12/2020-0,28%-0,1449,4551,0049,4051,003M41
17/12/20201,12%0,5549,5954,9049,0954,90868K53
16/12/20200,59%0,2949,0449,0749,0049,32865K69
15/12/2020-0,20%-0,1048,7548,8548,4048,97445K31
14/12/20201,94%0,9348,8547,9247,6148,87218K26
11/12/20200,59%0,2847,9247,8547,4047,92390K25
10/12/2020-2,58%-1,2647,6448,8047,6448,80339K33
09/12/20202,13%1,0248,9048,3847,8849,081M65
08/12/2020-0,75%-0,3647,8848,0747,0048,07314K52
07/12/2020-0,08%-0,0448,2448,2847,3048,392M1.016
04/12/2020-2,07%-1,0248,2849,6348,1949,684M103
03/12/2020-3,24%-1,6549,3050,6549,2450,65107K49
02/12/2020-1,64%-0,8550,9551,5750,5551,75352K88
01/12/2020-2,17%-1,1551,8052,9951,5152,99439K101
30/11/20200,19%0,1052,9552,5051,6652,97389K57
27/11/20200,06%0,0352,8552,6052,5152,99151K29
26/11/2020-2,19%-1,1852,8252,4052,4052,82144K25
25/11/20202,76%1,4554,0052,5551,6554,00968K46
24/11/2020-0,27%-0,1452,5552,6952,5553,11445K47
23/11/20201,13%0,5952,6952,1051,7752,901M53
20/11/20201,15%0,5952,1051,8051,5952,2011M39
19/11/2020-0,67%-0,3551,5151,8651,1451,9610M538
18/11/20200,00%0,0051,8651,8151,5052,0811M42
17/11/2020-3,53%-1,9051,8653,3651,4053,363M44
16/11/2020-0,90%-0,4953,7655,0053,4755,001M50
13/11/20201,02%0,5554,2554,3553,9054,92322K48
12/11/20200,07%0,0453,7054,0053,3554,292M124
11/11/20200,92%0,4953,6654,0053,4954,55960K25
10/11/20201,88%0,9853,1752,4552,0053,352M21
09/11/2020-4,43%-2,4252,1953,0052,1153,504M23
06/11/2020-3,86%-2,1954,6157,8754,6157,872M15
05/11/2020-1,22%-0,7056,8056,9956,6557,602M15
04/11/20200,61%0,3557,5057,1556,8058,07484K23
03/11/20205,52%2,9957,1555,6755,5757,174M22
30/10/2020-2,66%-1,4854,1654,9054,1554,952M11
29/10/2020-0,20%-0,1155,6455,7755,4956,05903K10
28/10/2020-1,15%-0,6555,7556,4055,0056,4053K34
27/10/20201,82%1,0156,4056,1855,8956,46399K20
26/10/2020-2,60%-1,4855,3956,8754,8656,871M29
23/10/20200,83%0,4756,8756,7556,2056,872M30
22/10/2020-92,99%-748,6356,4056,8256,1256,9373K15
21/10/2020-0,02%-0,14805,03797,19797,19805,031M3
20/10/20200,84%6,67805,17804,29802,46805,17318K4
19/10/2020-1,83%-14,85798,50808,17798,50808,19253K5
16/10/20200,38%3,10813,35814,89813,35815,6410M37
15/10/20201,24%9,89810,25809,90808,21810,25990K5
14/10/2020-1,30%-10,54800,36806,08800,36806,0816M2
13/10/20201,50%11,95810,90805,00805,00810,901M2
09/10/20200,32%2,55798,95798,95798,95798,95799K1
08/10/20200,20%1,59796,40795,73795,73797,93610K5
07/10/20201,77%13,86794,81794,57794,01795,082M6
06/10/2020-0,89%-7,00780,95775,80775,80780,951M3
05/10/2020-0,39%-3,10787,95791,05786,99791,05744K3
02/10/20200,66%5,20791,05792,51791,05793,162M3
01/10/20201,42%11,02785,85790,00784,92790,00328K6
30/09/20200,24%1,85774,83780,86774,83780,86628K2
29/09/20202,85%21,41772,98770,33769,24773,531M5
25/09/20202,53%18,53751,57743,67743,67751,57541K2
24/09/2020-1,26%-9,39733,04733,04733,04733,04513K1
23/09/2020-0,50%-3,70742,43742,43742,43742,43817K1
22/09/20202,26%16,50746,13743,84743,84746,13463K2
21/09/2020-0,79%-5,78729,63729,63729,63729,631M1
18/09/20200,61%4,46735,41733,68733,68735,41905K2
17/09/2020-1,52%-11,29730,95733,67730,95733,672M2
16/09/2020-1,77%-13,34742,24740,00740,00742,462M3
15/09/20201,89%14,03755,58755,58755,58755,58529K1
14/09/20200,69%5,05741,55743,97741,55743,97260K2
11/09/20201,73%12,51736,50730,68730,68737,018M5
10/09/2020-1,70%-12,50723,99730,80723,99730,807M3
09/09/20201,98%14,31736,49726,00726,00738,845M3
08/09/20200,04%0,31722,18717,13717,13722,417M11
04/09/2020-4,01%-30,13721,87717,06715,68721,9210M80
03/09/2020-2,76%-21,34752,00751,37751,37752,003M3
02/09/20200,10%0,79773,34773,34773,34773,341M1
01/09/2020-1,59%-12,50772,55759,10759,10772,55191K2
31/08/20200,92%7,13785,05783,41781,50785,051M4
28/08/2020-3,76%-30,42777,92790,86776,19790,863M9
27/08/2020-1,22%-9,96808,34816,36802,00816,362M15
26/08/20203,34%26,44818,30802,56802,56818,301M3
25/08/2020-0,90%-7,16791,86799,89790,21800,082M14
24/08/20200,46%3,66799,02795,17795,17800,971M6
21/08/20201,41%11,06795,36783,91783,91795,362M14
20/08/2020-0,23%-1,82784,30792,01784,30795,00960K4
19/08/20200,57%4,47786,12777,98777,98786,121M2
18/08/2020-1,30%-10,30781,65775,90775,90789,023M13
17/08/20203,79%28,95791,95778,99778,99797,002M7
14/08/20200,73%5,51763,00761,75760,00764,602M14
13/08/2020-1,27%-9,78757,49758,19757,49758,19978K2
12/08/20202,71%20,27767,27767,01767,00771,781M4
11/08/2020-0,66%-4,99747,00753,00747,00753,00912K5
10/08/20202,73%19,99751,99750,81748,85751,992M6
07/08/20201,21%8,75732,00737,55732,00737,55874K3
06/08/20201,84%13,05723,25722,99722,99723,25651K2
05/08/20200,24%1,70710,20711,69710,20711,691M2
04/08/2020-0,16%-1,13708,50706,56706,56708,50332K3
03/08/20203,11%21,42709,63713,60705,18713,60587K3
31/07/20200,44%3,01688,21692,02681,16692,022M3
30/07/2020-0,24%-1,66685,20685,20685,20685,20274K1
29/07/2020-0,46%-3,14686,86686,18686,18686,86955K2
28/07/2020-0,29%-2,04690,00693,37690,00693,37983K3
27/07/20200,29%2,00692,04694,04690,09694,04464K4
24/07/20201,02%6,96690,04690,77690,04690,77883K2
23/07/20201,01%6,85683,08683,19683,08683,19424K2
22/07/2020-0,46%-3,11676,23678,77671,77678,772M3
21/07/2020-2,60%-18,13679,34679,34679,34679,34136K1
20/07/2020-0,13%-0,89697,47694,13694,13697,472M4
17/07/20202,05%14,00698,36700,26698,36700,26930K2
16/07/2020-0,97%-6,72684,36687,82684,36687,82405K2
15/07/20201,39%9,47691,08684,01684,01691,081M3
14/07/20200,96%6,50681,61684,55681,61684,572M3
13/07/20201,20%7,98675,11686,98675,11690,623M3
10/07/20200,19%1,27667,13667,78667,13667,78407K2
09/07/2020-0,15%-1,02665,86661,40661,40667,36950K3
08/07/2020-0,06%-0,43666,88664,42664,42666,88473K2
07/07/20200,63%4,15667,31667,31667,31667,31267K1
06/07/2020-1,43%-9,64663,16669,17663,16669,172M3
02/07/20202,16%14,20672,80662,56662,56676,802M23
01/07/2020--658,60684,00658,60684,003M14


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito