Cotação atual, histórico e gráfico do papel: HOME34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | 0,21% | 0,11 | 53,08 | 52,97 | 52,97 | 53,29 | 20K | 25 |
01/07/2022 | 3,50% | 1,79 | 52,97 | 52,00 | 52,00 | 53,12 | 658K | 135 |
30/06/2022 | 0,97% | 0,49 | 51,18 | 50,65 | 50,29 | 51,41 | 836K | 90 |
29/06/2022 | -0,37% | -0,19 | 50,69 | 50,30 | 50,03 | 51,22 | 2M | 156 |
28/06/2022 | -3,12% | -1,64 | 50,88 | 52,73 | 50,72 | 52,94 | 2M | 98 |
27/06/2022 | -0,45% | -0,24 | 52,52 | 52,84 | 52,52 | 53,19 | 1M | 58 |
24/06/2022 | 2,15% | 1,11 | 52,76 | 49,89 | 49,89 | 53,02 | 962K | 341 |
23/06/2022 | 3,90% | 1,94 | 51,65 | 50,00 | 49,90 | 51,65 | 2M | 105 |
22/06/2022 | -0,68% | -0,34 | 49,71 | 48,92 | 48,70 | 49,86 | 741K | 47 |
21/06/2022 | 1,65% | 0,81 | 50,05 | 50,24 | 49,13 | 50,67 | 2M | 96 |
20/06/2022 | -1,30% | -0,65 | 49,24 | 50,44 | 49,24 | 50,50 | 60K | 47 |
|
17/06/2022 | -0,85% | -0,43 | 49,89 | 50,37 | 49,72 | 50,60 | 1M | 117 |
15/06/2022 | -1,49% | -0,76 | 50,32 | 51,03 | 50,20 | 51,73 | 2M | 101 |
14/06/2022 | -1,05% | -0,54 | 51,08 | 51,78 | 50,84 | 52,19 | 2M | 73 |
13/06/2022 | 0,16% | 0,08 | 51,62 | 50,90 | 50,90 | 52,08 | 8M | 157 |
10/06/2022 | -2,39% | -1,26 | 51,54 | 52,32 | 51,39 | 52,74 | 2M | 111 |
09/06/2022 | 1,93% | 1,00 | 52,80 | 52,66 | 52,65 | 53,51 | 3M | 63 |
08/06/2022 | -1,88% | -0,99 | 51,80 | 52,79 | 51,47 | 52,79 | 1M | 107 |
07/06/2022 | 1,48% | 0,77 | 52,79 | 51,72 | 51,38 | 53,98 | 2M | 104 |
06/06/2022 | -0,04% | -0,02 | 52,02 | 51,99 | 51,66 | 52,60 | 765K | 71 |
03/06/2022 | -0,23% | -0,12 | 52,04 | 51,95 | 51,82 | 52,56 | 1M | 262 |
02/06/2022 | 2,27% | 1,16 | 52,16 | 51,07 | 50,55 | 52,17 | 2M | 128 |
01/06/2022 | 0,00% | 0,00 | 51,00 | 51,21 | 50,90 | 51,27 | 1M | 67 |
31/05/2022 | -2,43% | -1,27 | 51,00 | 51,75 | 50,83 | 51,75 | 278K | 470 |
30/05/2022 | 0,23% | 0,12 | 52,27 | 52,57 | 52,26 | 52,60 | 22K | 19 |
27/05/2022 | 1,26% | 0,65 | 52,15 | 51,95 | 50,98 | 52,32 | 1M | 54 |
26/05/2022 | 2,08% | 1,05 | 51,50 | 50,85 | 50,47 | 52,20 | 1M | 80 |
25/05/2022 | 1,86% | 0,92 | 50,45 | 49,56 | 49,53 | 50,80 | 2M | 74 |
24/05/2022 | 1,23% | 0,60 | 49,53 | 48,59 | 48,12 | 49,64 | 1M | 539 |
23/05/2022 | -1,69% | -0,84 | 48,93 | 49,77 | 47,93 | 49,77 | 2M | 626 |
20/05/2022 | -1,41% | -0,71 | 49,77 | 50,09 | 48,77 | 50,82 | 3M | 109 |
19/05/2022 | -0,32% | -0,16 | 50,48 | 50,31 | 49,64 | 51,12 | 3M | 84 |
18/05/2022 | -4,81% | -2,56 | 50,64 | 51,83 | 50,16 | 52,35 | 5M | 355 |
17/05/2022 | -0,45% | -0,24 | 53,20 | 54,57 | 51,79 | 54,97 | 7M | 174 |
16/05/2022 | 0,23% | 0,12 | 53,44 | 53,32 | 52,75 | 54,25 | 832K | 60 |
13/05/2022 | 0,74% | 0,39 | 53,32 | 52,93 | 52,88 | 54,35 | 3M | 125 |
12/05/2022 | 1,81% | 0,94 | 52,93 | 49,66 | 49,66 | 53,37 | 3M | 237 |
11/05/2022 | -2,15% | -1,14 | 51,99 | 53,13 | 51,91 | 53,42 | 1M | 246 |
10/05/2022 | -2,80% | -1,53 | 53,13 | 54,66 | 52,94 | 55,29 | 2M | 583 |
09/05/2022 | 2,47% | 1,32 | 54,66 | 52,96 | 52,96 | 54,99 | 4M | 81 |
06/05/2022 | -0,39% | -0,21 | 53,34 | 53,96 | 52,77 | 54,02 | 833K | 71 |
05/05/2022 | -2,67% | -1,47 | 53,55 | 55,60 | 53,08 | 55,60 | 2M | 128 |
04/05/2022 | 1,95% | 1,05 | 55,02 | 55,08 | 54,10 | 55,21 | 2M | 108 |
03/05/2022 | -2,49% | -1,38 | 53,97 | 55,36 | 53,84 | 55,36 | 1M | 75 |
02/05/2022 | 4,34% | 2,30 | 55,35 | 53,80 | 53,80 | 55,53 | 3M | 650 |
29/04/2022 | -3,14% | -1,72 | 53,05 | 54,53 | 53,05 | 54,53 | 2M | 59 |
28/04/2022 | 2,09% | 1,12 | 54,77 | 54,46 | 54,36 | 55,63 | 1M | 49 |
27/04/2022 | 0,26% | 0,14 | 53,65 | 54,46 | 53,32 | 54,64 | 2M | 36 |
26/04/2022 | 1,00% | 0,53 | 53,51 | 53,37 | 53,37 | 54,34 | 2M | 241 |
25/04/2022 | 2,81% | 1,45 | 52,98 | 51,55 | 51,49 | 53,09 | 4M | 78 |
22/04/2022 | -1,85% | -0,97 | 51,53 | 51,77 | 51,24 | 52,04 | 1M | 54 |
20/04/2022 | 2,32% | 1,19 | 52,50 | 51,75 | 51,39 | 52,50 | 3M | 78 |
19/04/2022 | 3,53% | 1,75 | 51,31 | 52,57 | 49,86 | 52,57 | 2M | 551 |
18/04/2022 | -3,30% | -1,69 | 49,56 | 51,86 | 49,56 | 51,86 | 2M | 68 |
14/04/2022 | -1,54% | -0,80 | 51,25 | 52,69 | 51,19 | 52,69 | 970K | 66 |
13/04/2022 | 1,80% | 0,92 | 52,05 | 51,19 | 51,19 | 52,08 | 1M | 39 |
12/04/2022 | 0,06% | 0,03 | 51,13 | 51,10 | 50,98 | 51,90 | 2M | 75 |
11/04/2022 | -1,90% | -0,99 | 51,10 | 52,00 | 51,10 | 52,90 | 4M | 62 |
08/04/2022 | 1,40% | 0,72 | 52,09 | 51,37 | 51,15 | 52,84 | 1M | 81 |
07/04/2022 | 1,76% | 0,89 | 51,37 | 50,04 | 50,04 | 51,59 | 2M | 67 |
06/04/2022 | -0,36% | -0,18 | 50,48 | 50,15 | 49,48 | 50,54 | 2M | 341 |
05/04/2022 | 1,02% | 0,51 | 50,66 | 50,34 | 50,32 | 51,04 | 2M | 116 |
04/04/2022 | 0,00% | 0,00 | 50,15 | 50,10 | 49,34 | 50,45 | 2M | 116 |
01/04/2022 | -2,45% | -1,26 | 50,15 | 51,40 | 50,15 | 51,40 | 2M | 105 |
31/03/2022 | -2,30% | -1,21 | 51,41 | 54,78 | 50,77 | 54,78 | 3M | 171 |
30/03/2022 | -2,72% | -1,47 | 52,62 | 54,10 | 52,28 | 54,10 | 3M | 104 |
29/03/2022 | 1,25% | 0,67 | 54,09 | 53,73 | 52,93 | 54,54 | 2M | 207 |
28/03/2022 | 2,16% | 1,13 | 53,42 | 53,11 | 52,91 | 53,68 | 2M | 450 |
25/03/2022 | -4,41% | -2,41 | 52,29 | 54,21 | 52,29 | 54,41 | 4M | 217 |
24/03/2022 | -0,82% | -0,45 | 54,70 | 54,68 | 53,92 | 55,03 | 2M | 186 |
23/03/2022 | -4,86% | -2,82 | 55,15 | 57,53 | 54,65 | 57,53 | 4M | 130 |
22/03/2022 | -0,45% | -0,26 | 57,97 | 57,76 | 57,09 | 58,11 | 3M | 140 |
21/03/2022 | -3,45% | -2,08 | 58,23 | 60,64 | 57,75 | 60,66 | 3M | 369 |
18/03/2022 | 0,84% | 0,50 | 60,31 | 60,55 | 59,52 | 60,73 | 3M | 236 |
17/03/2022 | 0,02% | 0,01 | 59,81 | 59,80 | 59,15 | 60,57 | 4M | 123 |
16/03/2022 | -1,97% | -1,20 | 59,80 | 60,71 | 59,45 | 61,07 | 5M | 208 |
15/03/2022 | 4,67% | 2,72 | 61,00 | 58,28 | 58,28 | 61,00 | 3M | 196 |
14/03/2022 | 2,16% | 1,23 | 58,28 | 57,05 | 57,05 | 58,51 | 3M | 269 |
11/03/2022 | 0,44% | 0,25 | 57,05 | 57,46 | 57,05 | 57,71 | 2M | 53 |
10/03/2022 | -0,39% | -0,22 | 56,80 | 60,42 | 55,66 | 60,42 | 3M | 178 |
09/03/2022 | -0,35% | -0,20 | 57,02 | 57,28 | 56,69 | 57,60 | 2M | 132 |
08/03/2022 | -5,70% | -3,46 | 57,22 | 59,15 | 56,78 | 59,29 | 3M | 150 |
07/03/2022 | 5,00% | 2,89 | 60,68 | 57,79 | 57,79 | 60,68 | 5M | 163 |
04/03/2022 | -0,16% | -0,09 | 57,79 | 57,96 | 57,79 | 59,22 | 4M | 161 |
03/03/2022 | -2,44% | -1,45 | 57,88 | 59,21 | 57,84 | 59,47 | 2M | 642 |
02/03/2022 | 1,37% | 0,80 | 59,33 | 58,53 | 58,53 | 61,28 | 5M | 219 |
25/02/2022 | 3,54% | 2,00 | 58,53 | 57,26 | 56,54 | 58,53 | 84M | 412 |
24/02/2022 | 3,52% | 1,92 | 56,53 | 54,00 | 53,80 | 57,01 | 5M | 238 |
23/02/2022 | -5,09% | -2,93 | 54,61 | 57,24 | 54,61 | 57,31 | 4M | 1.707 |
22/02/2022 | -5,59% | -3,41 | 57,54 | 61,67 | 56,45 | 61,67 | 9M | 153 |
21/02/2022 | -4,33% | -2,76 | 60,95 | 62,90 | 60,94 | 63,95 | 190K | 78 |
18/02/2022 | -0,84% | -0,54 | 63,71 | 64,40 | 62,94 | 64,40 | 3M | 1.311 |
17/02/2022 | 0,45% | 0,29 | 64,25 | 64,15 | 63,99 | 64,93 | 4M | 40 |
16/02/2022 | -1,34% | -0,87 | 63,96 | 65,13 | 63,49 | 65,16 | 5M | 113 |
15/02/2022 | -4,23% | -2,86 | 64,83 | 66,28 | 64,83 | 66,28 | 2M | 104 |
14/02/2022 | 2,56% | 1,69 | 67,69 | 65,94 | 64,61 | 67,69 | 3M | 119 |
11/02/2022 | -0,15% | -0,10 | 66,00 | 66,00 | 65,26 | 66,57 | 2M | 109 |
10/02/2022 | -2,69% | -1,83 | 66,10 | 70,71 | 66,10 | 70,71 | 2M | 92 |
09/02/2022 | 0,35% | 0,24 | 67,93 | 68,50 | 67,84 | 69,12 | 2M | 62 |
08/02/2022 | 1,45% | 0,97 | 67,69 | 66,72 | 66,72 | 68,15 | 6M | 91 |
07/02/2022 | -2,54% | -1,74 | 66,72 | 70,01 | 66,72 | 70,01 | 2M | 101 |
04/02/2022 | -0,33% | -0,23 | 68,46 | 69,22 | 67,59 | 69,22 | 3M | 101 |
03/02/2022 | -2,21% | -1,55 | 68,69 | 70,27 | 68,67 | 70,44 | 4M | 96 |
02/02/2022 | 1,44% | 1,00 | 70,24 | 69,64 | 69,51 | 70,58 | 3M | 292 |
01/02/2022 | -0,43% | -0,30 | 69,24 | 68,50 | 68,46 | 69,84 | 2M | 1.006 |
31/01/2022 | -0,97% | -0,68 | 69,54 | 68,51 | 68,37 | 70,07 | 3M | 479 |
28/01/2022 | 2,50% | 1,71 | 70,22 | 67,90 | 67,62 | 70,25 | 4M | 123 |
27/01/2022 | -1,42% | -0,99 | 68,51 | 69,02 | 68,51 | 69,94 | 9M | 130 |
26/01/2022 | -0,52% | -0,36 | 69,50 | 70,35 | 69,07 | 70,91 | 11M | 217 |
25/01/2022 | -2,05% | -1,46 | 69,86 | 70,70 | 69,17 | 70,95 | 4M | 222 |
24/01/2022 | 4,77% | 3,25 | 71,32 | 67,93 | 67,44 | 71,35 | 7M | 155 |
21/01/2022 | -0,06% | -0,04 | 68,07 | 68,03 | 67,33 | 69,66 | 4M | 136 |
20/01/2022 | -2,85% | -2,00 | 68,11 | 70,08 | 68,03 | 70,10 | 4M | 190 |
19/01/2022 | -3,88% | -2,83 | 70,11 | 72,94 | 70,11 | 72,94 | 3M | 401 |
18/01/2022 | -0,53% | -0,39 | 72,94 | 72,75 | 71,17 | 73,05 | 1M | 53 |
17/01/2022 | -0,33% | -0,24 | 73,33 | 72,53 | 70,51 | 74,73 | 430K | 190 |
14/01/2022 | -3,59% | -2,74 | 73,57 | 75,86 | 73,26 | 76,05 | 6M | 185 |
13/01/2022 | -0,60% | -0,46 | 76,31 | 77,30 | 76,31 | 77,92 | 4M | 116 |
12/01/2022 | 0,09% | 0,07 | 76,77 | 77,00 | 76,34 | 78,02 | 3M | 143 |
11/01/2022 | -2,14% | -1,68 | 76,70 | 78,42 | 76,70 | 78,42 | 1M | 148 |
10/01/2022 | -2,96% | -2,39 | 78,38 | 79,10 | 77,32 | 79,50 | 2M | 1.604 |
07/01/2022 | -2,04% | -1,68 | 80,77 | 82,45 | 79,12 | 82,73 | 4M | 235 |
06/01/2022 | -1,47% | -1,23 | 82,45 | 82,87 | 82,22 | 83,44 | 2M | 184 |
05/01/2022 | 0,22% | 0,18 | 83,68 | 83,50 | 82,35 | 83,92 | 3M | 256 |
04/01/2022 | 1,09% | 0,90 | 83,50 | 82,60 | 82,60 | 87,43 | 7M | 575 |
03/01/2022 | 1,70% | 1,38 | 82,60 | 84,00 | 81,75 | 84,00 | 3M | 405 |
30/12/2021 | -3,47% | -2,92 | 81,22 | 84,00 | 81,22 | 84,00 | 6M | 567 |
29/12/2021 | 2,71% | 2,22 | 84,14 | 82,18 | 81,80 | 84,14 | 2M | 456 |
28/12/2021 | 0,81% | 0,66 | 81,92 | 81,76 | 81,22 | 82,12 | 1M | 637 |
27/12/2021 | 0,89% | 0,72 | 81,26 | 81,05 | 80,35 | 81,41 | 1M | 71 |
23/12/2021 | 0,41% | 0,33 | 80,54 | 80,17 | 80,05 | 81,31 | 2M | 314 |
22/12/2021 | 0,35% | 0,28 | 80,21 | 79,99 | 79,69 | 80,22 | 2M | 49 |
21/12/2021 | 0,14% | 0,11 | 79,93 | 79,75 | 78,75 | 80,60 | 2M | 84 |
20/12/2021 | - | - | 79,82 | 78,11 | 77,66 | 79,82 | 2M | 123 |
Date,Open,High,Low,Close,Volume
04-Jul-22,52.97,53.29,52.97,53.08,20125
01-Jul-22,52.00,53.12,52.00,52.97,658304
30-Jun-22,50.65,51.41,50.29,51.18,836257
29-Jun-22,50.30,51.22,50.03,50.69,2313305
28-Jun-22,52.73,52.94,50.72,50.88,2023109
27-Jun-22,52.84,53.19,52.52,52.52,1372859
24-Jun-22,49.89,53.02,49.89,52.76,961630
23-Jun-22,50.00,51.65,49.90,51.65,1713481
22-Jun-22,48.92,49.86,48.70,49.71,740593
21-Jun-22,50.24,50.67,49.13,50.05,1773201
20-Jun-22,50.44,50.50,49.24,49.24,59753
17-Jun-22,50.37,50.60,49.72,49.89,1002157
15-Jun-22,51.03,51.73,50.20,50.32,2321521
14-Jun-22,51.78,52.19,50.84,51.08,1703040
13-Jun-22,50.90,52.08,50.90,51.62,7994281
10-Jun-22,52.32,52.74,51.39,51.54,1704566
09-Jun-22,52.66,53.51,52.65,52.80,2970530
08-Jun-22,52.79,52.79,51.47,51.80,1102119
07-Jun-22,51.72,53.98,51.38,52.79,1858480
06-Jun-22,51.99,52.60,51.66,52.02,764732
03-Jun-22,51.95,52.56,51.82,52.04,1071849
02-Jun-22,51.07,52.17,50.55,52.16,2221981
01-Jun-22,51.21,51.27,50.90,51.00,1334732
31-May-22,51.75,51.75,50.83,51.00,278051
30-May-22,52.57,52.60,52.26,52.27,21887
27-May-22,51.95,52.32,50.98,52.15,1207488
26-May-22,50.85,52.20,50.47,51.50,1056166
25-May-22,49.56,50.80,49.53,50.45,1621889
24-May-22,48.59,49.64,48.12,49.53,1199883
23-May-22,49.77,49.77,47.93,48.93,2173702
20-May-22,50.09,50.82,48.77,49.77,3005118
19-May-22,50.31,51.12,49.64,50.48,2975887
18-May-22,51.83,52.35,50.16,50.64,4597346
17-May-22,54.57,54.97,51.79,53.20,7090354
16-May-22,53.32,54.25,52.75,53.44,831788
13-May-22,52.93,54.35,52.88,53.32,2569523
12-May-22,49.66,53.37,49.66,52.93,2715498
11-May-22,53.13,53.42,51.91,51.99,1017583
10-May-22,54.66,55.29,52.94,53.13,2417454
09-May-22,52.96,54.99,52.96,54.66,3679819
06-May-22,53.96,54.02,52.77,53.34,832633
05-May-22,55.60,55.60,53.08,53.55,2463681
04-May-22,55.08,55.21,54.10,55.02,1960710
03-May-22,55.36,55.36,53.84,53.97,1184807
02-May-22,53.80,55.53,53.80,55.35,3349221
29-Apr-22,54.53,54.53,53.05,53.05,1751251
28-Apr-22,54.46,55.63,54.36,54.77,1481228
27-Apr-22,54.46,54.64,53.32,53.65,1502173
26-Apr-22,53.37,54.34,53.37,53.51,1847461
25-Apr-22,51.55,53.09,51.49,52.98,3825115
22-Apr-22,51.77,52.04,51.24,51.53,1054697
20-Apr-22,51.75,52.50,51.39,52.50,3342328
19-Apr-22,52.57,52.57,49.86,51.31,1664866
18-Apr-22,51.86,51.86,49.56,49.56,1516934
14-Apr-22,52.69,52.69,51.19,51.25,969734
13-Apr-22,51.19,52.08,51.19,52.05,1125940
12-Apr-22,51.10,51.90,50.98,51.13,1923893
11-Apr-22,52.00,52.90,51.10,51.10,3601029
08-Apr-22,51.37,52.84,51.15,52.09,1064532
07-Apr-22,50.04,51.59,50.04,51.37,2004650
06-Apr-22,50.15,50.54,49.48,50.48,1817873
05-Apr-22,50.34,51.04,50.32,50.66,2329099
04-Apr-22,50.10,50.45,49.34,50.15,1902189
01-Apr-22,51.40,51.40,50.15,50.15,1585905
31-Mar-22,54.78,54.78,50.77,51.41,3324522
30-Mar-22,54.10,54.10,52.28,52.62,2891561
29-Mar-22,53.73,54.54,52.93,54.09,1540901
28-Mar-22,53.11,53.68,52.91,53.42,2030701
25-Mar-22,54.21,54.41,52.29,52.29,3935426
24-Mar-22,54.68,55.03,53.92,54.70,2321059
23-Mar-22,57.53,57.53,54.65,55.15,3846451
22-Mar-22,57.76,58.11,57.09,57.97,3430085
21-Mar-22,60.64,60.66,57.75,58.23,3205165
18-Mar-22,60.55,60.73,59.52,60.31,2826936
17-Mar-22,59.80,60.57,59.15,59.81,3968580
16-Mar-22,60.71,61.07,59.45,59.80,4524850
15-Mar-22,58.28,61.00,58.28,61.00,2775001
14-Mar-22,57.05,58.51,57.05,58.28,3238314
11-Mar-22,57.46,57.71,57.05,57.05,2290083
10-Mar-22,60.42,60.42,55.66,56.80,3011610
09-Mar-22,57.28,57.60,56.69,57.02,1892632
08-Mar-22,59.15,59.29,56.78,57.22,3345016
07-Mar-22,57.79,60.68,57.79,60.68,5010669
04-Mar-22,57.96,59.22,57.79,57.79,3563269
03-Mar-22,59.21,59.47,57.84,57.88,2028457
02-Mar-22,58.53,61.28,58.53,59.33,5089149
25-Feb-22,57.26,58.53,56.54,58.53,84378479
24-Feb-22,54.00,57.01,53.80,56.53,5498037
23-Feb-22,57.24,57.31,54.61,54.61,4320867
22-Feb-22,61.67,61.67,56.45,57.54,8758948
21-Feb-22,62.90,63.95,60.94,60.95,190049
18-Feb-22,64.40,64.40,62.94,63.71,2697385
17-Feb-22,64.15,64.93,63.99,64.25,3872861
16-Feb-22,65.13,65.16,63.49,63.96,5274149
15-Feb-22,66.28,66.28,64.83,64.83,2397192
14-Feb-22,65.94,67.69,64.61,67.69,2779008
11-Feb-22,66.00,66.57,65.26,66.00,1583869
10-Feb-22,70.71,70.71,66.10,66.10,2018357
09-Feb-22,68.50,69.12,67.84,67.93,1765644
08-Feb-22,66.72,68.15,66.72,67.69,5684154
07-Feb-22,70.01,70.01,66.72,66.72,1673381
04-Feb-22,69.22,69.22,67.59,68.46,2806874
03-Feb-22,70.27,70.44,68.67,68.69,3598489
02-Feb-22,69.64,70.58,69.51,70.24,2606271
01-Feb-22,68.50,69.84,68.46,69.24,2418063
31-Jan-22,68.51,70.07,68.37,69.54,3105028
28-Jan-22,67.90,70.25,67.62,70.22,4108146
27-Jan-22,69.02,69.94,68.51,68.51,8537375
26-Jan-22,70.35,70.91,69.07,69.50,10961799
25-Jan-22,70.70,70.95,69.17,69.86,4445591
24-Jan-22,67.93,71.35,67.44,71.32,6803069
21-Jan-22,68.03,69.66,67.33,68.07,3630443
20-Jan-22,70.08,70.10,68.03,68.11,3610215
19-Jan-22,72.94,72.94,70.11,70.11,3290643
18-Jan-22,72.75,73.05,71.17,72.94,1236794
17-Jan-22,72.53,74.73,70.51,73.33,429699
14-Jan-22,75.86,76.05,73.26,73.57,6354779
13-Jan-22,77.30,77.92,76.31,76.31,4282561
12-Jan-22,77.00,78.02,76.34,76.77,3225463
11-Jan-22,78.42,78.42,76.70,76.70,1165344
10-Jan-22,79.10,79.50,77.32,78.38,2389703
07-Jan-22,82.45,82.73,79.12,80.77,3737030
06-Jan-22,82.87,83.44,82.22,82.45,2286400
05-Jan-22,83.50,83.92,82.35,83.68,2726270
04-Jan-22,82.60,87.43,82.60,83.50,6764202
03-Jan-22,84.00,84.00,81.75,82.60,2598044
30-Dec-21,84.00,84.00,81.22,81.22,5539771
29-Dec-21,82.18,84.14,81.80,84.14,2487430
28-Dec-21,81.76,82.12,81.22,81.92,1148885
27-Dec-21,81.05,81.41,80.35,81.26,1370215
23-Dec-21,80.17,81.31,80.05,80.54,2281404
22-Dec-21,79.99,80.22,79.69,80.21,1705630
21-Dec-21,79.75,80.60,78.75,79.93,2091008
20-Dec-21,78.11,79.82,77.66,79.82,2092102
*exoneração de responsabilidade e termos de uso