ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HOME34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: home34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20220,21%0,1153,0852,9752,9753,2920K25
01/07/20223,50%1,7952,9752,0052,0053,12658K135
30/06/20220,97%0,4951,1850,6550,2951,41836K90
29/06/2022-0,37%-0,1950,6950,3050,0351,222M156
28/06/2022-3,12%-1,6450,8852,7350,7252,942M98
27/06/2022-0,45%-0,2452,5252,8452,5253,191M58
24/06/20222,15%1,1152,7649,8949,8953,02962K341
23/06/20223,90%1,9451,6550,0049,9051,652M105
22/06/2022-0,68%-0,3449,7148,9248,7049,86741K47
21/06/20221,65%0,8150,0550,2449,1350,672M96
20/06/2022-1,30%-0,6549,2450,4449,2450,5060K47
17/06/2022-0,85%-0,4349,8950,3749,7250,601M117
15/06/2022-1,49%-0,7650,3251,0350,2051,732M101
14/06/2022-1,05%-0,5451,0851,7850,8452,192M73
13/06/20220,16%0,0851,6250,9050,9052,088M157
10/06/2022-2,39%-1,2651,5452,3251,3952,742M111
09/06/20221,93%1,0052,8052,6652,6553,513M63
08/06/2022-1,88%-0,9951,8052,7951,4752,791M107
07/06/20221,48%0,7752,7951,7251,3853,982M104
06/06/2022-0,04%-0,0252,0251,9951,6652,60765K71
03/06/2022-0,23%-0,1252,0451,9551,8252,561M262
02/06/20222,27%1,1652,1651,0750,5552,172M128
01/06/20220,00%0,0051,0051,2150,9051,271M67
31/05/2022-2,43%-1,2751,0051,7550,8351,75278K470
30/05/20220,23%0,1252,2752,5752,2652,6022K19
27/05/20221,26%0,6552,1551,9550,9852,321M54
26/05/20222,08%1,0551,5050,8550,4752,201M80
25/05/20221,86%0,9250,4549,5649,5350,802M74
24/05/20221,23%0,6049,5348,5948,1249,641M539
23/05/2022-1,69%-0,8448,9349,7747,9349,772M626
20/05/2022-1,41%-0,7149,7750,0948,7750,823M109
19/05/2022-0,32%-0,1650,4850,3149,6451,123M84
18/05/2022-4,81%-2,5650,6451,8350,1652,355M355
17/05/2022-0,45%-0,2453,2054,5751,7954,977M174
16/05/20220,23%0,1253,4453,3252,7554,25832K60
13/05/20220,74%0,3953,3252,9352,8854,353M125
12/05/20221,81%0,9452,9349,6649,6653,373M237
11/05/2022-2,15%-1,1451,9953,1351,9153,421M246
10/05/2022-2,80%-1,5353,1354,6652,9455,292M583
09/05/20222,47%1,3254,6652,9652,9654,994M81
06/05/2022-0,39%-0,2153,3453,9652,7754,02833K71
05/05/2022-2,67%-1,4753,5555,6053,0855,602M128
04/05/20221,95%1,0555,0255,0854,1055,212M108
03/05/2022-2,49%-1,3853,9755,3653,8455,361M75
02/05/20224,34%2,3055,3553,8053,8055,533M650
29/04/2022-3,14%-1,7253,0554,5353,0554,532M59
28/04/20222,09%1,1254,7754,4654,3655,631M49
27/04/20220,26%0,1453,6554,4653,3254,642M36
26/04/20221,00%0,5353,5153,3753,3754,342M241
25/04/20222,81%1,4552,9851,5551,4953,094M78
22/04/2022-1,85%-0,9751,5351,7751,2452,041M54
20/04/20222,32%1,1952,5051,7551,3952,503M78
19/04/20223,53%1,7551,3152,5749,8652,572M551
18/04/2022-3,30%-1,6949,5651,8649,5651,862M68
14/04/2022-1,54%-0,8051,2552,6951,1952,69970K66
13/04/20221,80%0,9252,0551,1951,1952,081M39
12/04/20220,06%0,0351,1351,1050,9851,902M75
11/04/2022-1,90%-0,9951,1052,0051,1052,904M62
08/04/20221,40%0,7252,0951,3751,1552,841M81
07/04/20221,76%0,8951,3750,0450,0451,592M67
06/04/2022-0,36%-0,1850,4850,1549,4850,542M341
05/04/20221,02%0,5150,6650,3450,3251,042M116
04/04/20220,00%0,0050,1550,1049,3450,452M116
01/04/2022-2,45%-1,2650,1551,4050,1551,402M105
31/03/2022-2,30%-1,2151,4154,7850,7754,783M171
30/03/2022-2,72%-1,4752,6254,1052,2854,103M104
29/03/20221,25%0,6754,0953,7352,9354,542M207
28/03/20222,16%1,1353,4253,1152,9153,682M450
25/03/2022-4,41%-2,4152,2954,2152,2954,414M217
24/03/2022-0,82%-0,4554,7054,6853,9255,032M186
23/03/2022-4,86%-2,8255,1557,5354,6557,534M130
22/03/2022-0,45%-0,2657,9757,7657,0958,113M140
21/03/2022-3,45%-2,0858,2360,6457,7560,663M369
18/03/20220,84%0,5060,3160,5559,5260,733M236
17/03/20220,02%0,0159,8159,8059,1560,574M123
16/03/2022-1,97%-1,2059,8060,7159,4561,075M208
15/03/20224,67%2,7261,0058,2858,2861,003M196
14/03/20222,16%1,2358,2857,0557,0558,513M269
11/03/20220,44%0,2557,0557,4657,0557,712M53
10/03/2022-0,39%-0,2256,8060,4255,6660,423M178
09/03/2022-0,35%-0,2057,0257,2856,6957,602M132
08/03/2022-5,70%-3,4657,2259,1556,7859,293M150
07/03/20225,00%2,8960,6857,7957,7960,685M163
04/03/2022-0,16%-0,0957,7957,9657,7959,224M161
03/03/2022-2,44%-1,4557,8859,2157,8459,472M642
02/03/20221,37%0,8059,3358,5358,5361,285M219
25/02/20223,54%2,0058,5357,2656,5458,5384M412
24/02/20223,52%1,9256,5354,0053,8057,015M238
23/02/2022-5,09%-2,9354,6157,2454,6157,314M1.707
22/02/2022-5,59%-3,4157,5461,6756,4561,679M153
21/02/2022-4,33%-2,7660,9562,9060,9463,95190K78
18/02/2022-0,84%-0,5463,7164,4062,9464,403M1.311
17/02/20220,45%0,2964,2564,1563,9964,934M40
16/02/2022-1,34%-0,8763,9665,1363,4965,165M113
15/02/2022-4,23%-2,8664,8366,2864,8366,282M104
14/02/20222,56%1,6967,6965,9464,6167,693M119
11/02/2022-0,15%-0,1066,0066,0065,2666,572M109
10/02/2022-2,69%-1,8366,1070,7166,1070,712M92
09/02/20220,35%0,2467,9368,5067,8469,122M62
08/02/20221,45%0,9767,6966,7266,7268,156M91
07/02/2022-2,54%-1,7466,7270,0166,7270,012M101
04/02/2022-0,33%-0,2368,4669,2267,5969,223M101
03/02/2022-2,21%-1,5568,6970,2768,6770,444M96
02/02/20221,44%1,0070,2469,6469,5170,583M292
01/02/2022-0,43%-0,3069,2468,5068,4669,842M1.006
31/01/2022-0,97%-0,6869,5468,5168,3770,073M479
28/01/20222,50%1,7170,2267,9067,6270,254M123
27/01/2022-1,42%-0,9968,5169,0268,5169,949M130
26/01/2022-0,52%-0,3669,5070,3569,0770,9111M217
25/01/2022-2,05%-1,4669,8670,7069,1770,954M222
24/01/20224,77%3,2571,3267,9367,4471,357M155
21/01/2022-0,06%-0,0468,0768,0367,3369,664M136
20/01/2022-2,85%-2,0068,1170,0868,0370,104M190
19/01/2022-3,88%-2,8370,1172,9470,1172,943M401
18/01/2022-0,53%-0,3972,9472,7571,1773,051M53
17/01/2022-0,33%-0,2473,3372,5370,5174,73430K190
14/01/2022-3,59%-2,7473,5775,8673,2676,056M185
13/01/2022-0,60%-0,4676,3177,3076,3177,924M116
12/01/20220,09%0,0776,7777,0076,3478,023M143
11/01/2022-2,14%-1,6876,7078,4276,7078,421M148
10/01/2022-2,96%-2,3978,3879,1077,3279,502M1.604
07/01/2022-2,04%-1,6880,7782,4579,1282,734M235
06/01/2022-1,47%-1,2382,4582,8782,2283,442M184
05/01/20220,22%0,1883,6883,5082,3583,923M256
04/01/20221,09%0,9083,5082,6082,6087,437M575
03/01/20221,70%1,3882,6084,0081,7584,003M405
30/12/2021-3,47%-2,9281,2284,0081,2284,006M567
29/12/20212,71%2,2284,1482,1881,8084,142M456
28/12/20210,81%0,6681,9281,7681,2282,121M637
27/12/20210,89%0,7281,2681,0580,3581,411M71
23/12/20210,41%0,3380,5480,1780,0581,312M314
22/12/20210,35%0,2880,2179,9979,6980,222M49
21/12/20210,14%0,1179,9379,7578,7580,602M84
20/12/2021--79,8278,1177,6679,822M123


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito