papéis
login
mais

Cotação atual, histórico e gráfico do papel: HOME34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: home34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20213,76%2,3665,1064,0062,8265,103M1.267
08/04/2021-2,73%-1,7662,7464,4961,9364,493M438
07/04/2021-0,77%-0,5064,5065,6462,0865,644M1.548
06/04/2021-1,89%-1,2565,0066,2462,7266,246M1.233
05/04/20213,52%2,2566,2563,9962,4066,254M1.787
01/04/20213,59%2,2264,0061,7861,7864,003M803
31/03/2021-1,45%-0,9161,7862,6961,6963,053M82
30/03/20210,77%0,4862,6963,1161,6563,11683K81
29/03/2021-0,91%-0,5762,2162,7861,7963,102M174
26/03/20214,13%2,4962,7860,7260,5062,782M539
25/03/20211,76%1,0460,2959,2559,1560,393M388
24/03/20213,33%1,9159,2557,4057,2159,352M209
23/03/20210,42%0,2457,3457,1056,6457,593M87
22/03/2021-2,34%-1,3757,1057,1556,0457,15789K175
19/03/20213,49%1,9758,4757,1455,8458,472M88
18/03/2021-0,65%-0,3756,5055,4355,4056,642M504
17/03/20210,23%0,1356,8757,0055,8557,323M107
16/03/20211,32%0,7456,7455,8555,4456,752M142
15/03/20214,97%2,6556,0054,6954,6956,262M132
12/03/2021-0,09%-0,0553,3553,4053,0754,463M330
11/03/2021-2,91%-1,6053,4053,7853,0553,851M195
10/03/2021-1,08%-0,6055,0056,6053,9056,60251K105
09/03/20212,09%1,1455,6054,5954,3556,001M506
08/03/20215,54%2,8654,4652,6351,8854,541M179
05/03/20211,47%0,7551,6051,4050,2051,652M166
04/03/2021-4,76%-2,5450,8553,3950,0054,993M322
03/03/20210,53%0,2853,3953,9051,5053,9011M130
02/03/20211,26%0,6653,1153,1652,7053,651M796
01/03/20211,06%0,5552,4550,5350,5352,74436K41
26/02/20213,39%1,7051,9050,4550,4551,904M73
25/02/2021-1,18%-0,6050,2050,8050,2051,06854K42
24/02/2021-4,85%-2,5950,8052,1449,1852,224M236
23/02/2021-1,66%-0,9053,3954,0050,5054,004M162
22/02/20210,54%0,2954,2954,8653,8555,202M70
19/02/2021-2,17%-1,2054,0055,2053,8755,20796K80
18/02/20211,38%0,7555,2054,4554,1155,201M69
17/02/20212,14%1,1454,4554,2953,7054,61509K49
12/02/2021-0,04%-0,0253,3153,4053,0553,602M90
11/02/2021-0,39%-0,2153,3352,8552,8553,691M89
10/02/20210,30%0,1653,5454,2853,1154,281M59
09/02/2021-0,48%-0,2653,3853,6453,2054,29763K59
08/02/20210,26%0,1453,6454,2952,8154,292M114
05/02/2021-2,39%-1,3153,5054,8153,1654,811M1.254
04/02/20214,20%2,2154,8152,7552,3954,811M1.213
03/02/20210,65%0,3452,6052,2051,8052,992M231
02/02/2021-0,57%-0,3052,2653,5452,0053,543M277
01/02/2021-0,66%-0,3552,5654,1452,2554,149M69
29/01/2021-2,27%-1,2352,9154,6452,9154,75982K82
28/01/20212,07%1,1054,1453,0453,0254,70493K81
27/01/2021-4,36%-2,4253,0454,0752,8754,072M71
26/01/2021-0,96%-0,5455,4656,1653,6856,162M60
22/01/20214,38%2,3556,0054,0053,8356,002M104
21/01/20212,99%1,5653,6552,2951,8153,95845K73
20/01/2021-0,72%-0,3852,0952,1151,5052,721M55
19/01/20210,90%0,4752,4751,4951,4952,752M89
18/01/2021-1,23%-0,6552,0052,7251,3952,8998K60
15/01/20215,26%2,6352,6550,0350,0352,752M115
14/01/2021-4,08%-2,1350,0252,1550,0052,153M89
13/01/2021-1,21%-0,6452,1552,7552,1553,254M96
12/01/20210,36%0,1952,7953,9552,6453,952M75
11/01/20217,72%3,7752,6050,3450,3453,603M84
08/01/2021-5,00%-2,5748,8351,1548,8352,143M117
07/01/20211,76%0,8951,4048,1448,1451,701M100
06/01/20215,23%2,5150,5148,0348,0351,182M350
05/01/2021-3,65%-1,8248,0050,3248,0050,332M387
04/01/20210,89%0,4449,8248,9948,6049,82670K174
30/12/2020-0,26%-0,1349,3849,5149,1049,8226M19
29/12/2020-2,29%-1,1649,5150,2949,2350,402M47
28/12/20200,76%0,3850,6750,5050,5051,47934K706
23/12/20201,09%0,5450,2950,0949,7550,3057K109
22/12/20200,61%0,3049,7549,7949,4450,00785K36
21/12/20200,00%0,0049,4549,4748,9649,86540K33
18/12/2020-0,28%-0,1449,4551,0049,4051,003M41
17/12/20201,12%0,5549,5954,9049,0954,90868K53
16/12/20200,59%0,2949,0449,0749,0049,32865K69
15/12/2020-0,20%-0,1048,7548,8548,4048,97445K31
14/12/20201,94%0,9348,8547,9247,6148,87218K26
11/12/20200,59%0,2847,9247,8547,4047,92390K25
10/12/2020-2,58%-1,2647,6448,8047,6448,80339K33
09/12/20202,13%1,0248,9048,3847,8849,081M65
08/12/2020-0,75%-0,3647,8848,0747,0048,07314K52
07/12/2020-0,08%-0,0448,2448,2847,3048,392M1.016
04/12/2020-2,07%-1,0248,2849,6348,1949,684M103
03/12/2020-3,24%-1,6549,3050,6549,2450,65107K49
02/12/2020-1,64%-0,8550,9551,5750,5551,75352K88
01/12/2020-2,17%-1,1551,8052,9951,5152,99439K101
30/11/20200,19%0,1052,9552,5051,6652,97389K57
27/11/20200,06%0,0352,8552,6052,5152,99151K29
26/11/2020-2,19%-1,1852,8252,4052,4052,82144K25
25/11/20202,76%1,4554,0052,5551,6554,00968K46
24/11/2020-0,27%-0,1452,5552,6952,5553,11445K47
23/11/20201,13%0,5952,6952,1051,7752,901M53
20/11/20201,15%0,5952,1051,8051,5952,2011M39
19/11/2020-0,67%-0,3551,5151,8651,1451,9610M538
18/11/20200,00%0,0051,8651,8151,5052,0811M42
17/11/2020-3,53%-1,9051,8653,3651,4053,363M44
16/11/2020-0,90%-0,4953,7655,0053,4755,001M50
13/11/20201,02%0,5554,2554,3553,9054,92322K48
12/11/20200,07%0,0453,7054,0053,3554,292M124
11/11/20200,92%0,4953,6654,0053,4954,55960K25
10/11/20201,88%0,9853,1752,4552,0053,352M21
09/11/2020-4,43%-2,4252,1953,0052,1153,504M23
06/11/2020-3,86%-2,1954,6157,8754,6157,872M15
05/11/2020-1,22%-0,7056,8056,9956,6557,602M15
04/11/20200,61%0,3557,5057,1556,8058,07484K23
03/11/20205,52%2,9957,1555,6755,5757,174M22
30/10/2020-2,66%-1,4854,1654,9054,1554,952M11
29/10/2020-0,20%-0,1155,6455,7755,4956,05903K10
28/10/2020-1,15%-0,6555,7556,4055,0056,4053K34
27/10/20201,82%1,0156,4056,1855,8956,46399K20
26/10/2020-2,60%-1,4855,3956,8754,8656,871M29
23/10/20200,83%0,4756,8756,7556,2056,872M30
22/10/2020-92,99%-748,6356,4056,8256,1256,9373K15
21/10/2020-0,02%-0,14805,03797,19797,19805,031M3
20/10/20200,84%6,67805,17804,29802,46805,17318K4
19/10/2020-1,83%-14,85798,50808,17798,50808,19253K5
16/10/20200,38%3,10813,35814,89813,35815,6410M37
15/10/20201,24%9,89810,25809,90808,21810,25990K5
14/10/2020-1,30%-10,54800,36806,08800,36806,0816M2
13/10/20201,50%11,95810,90805,00805,00810,901M2
09/10/20200,32%2,55798,95798,95798,95798,95799K1
08/10/20200,20%1,59796,40795,73795,73797,93610K5
07/10/20201,77%13,86794,81794,57794,01795,082M6
06/10/2020-0,89%-7,00780,95775,80775,80780,951M3
05/10/2020-0,39%-3,10787,95791,05786,99791,05744K3
02/10/20200,66%5,20791,05792,51791,05793,162M3
01/10/20201,42%11,02785,85790,00784,92790,00328K6
30/09/20200,24%1,85774,83780,86774,83780,86628K2
29/09/20202,85%21,41772,98770,33769,24773,531M5
25/09/20202,53%18,53751,57743,67743,67751,57541K2
24/09/2020-1,26%-9,39733,04733,04733,04733,04513K1
23/09/2020-0,50%-3,70742,43742,43742,43742,43817K1
22/09/20202,26%16,50746,13743,84743,84746,13463K2
21/09/2020--729,63729,63729,63729,631M1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito