papéis
login
mais

Cotação atual, histórico e gráfico do papel: HOME34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: home34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,06%-0,0468,0768,0367,3369,664M136
20/01/2022-2,85%-2,0068,1170,0868,0370,104M190
19/01/2022-3,88%-2,8370,1172,9470,1172,943M401
18/01/2022-0,53%-0,3972,9472,7571,1773,051M53
17/01/2022-0,33%-0,2473,3372,5370,5174,73430K190
14/01/2022-3,59%-2,7473,5775,8673,2676,056M185
13/01/2022-0,60%-0,4676,3177,3076,3177,924M116
12/01/20220,09%0,0776,7777,0076,3478,023M143
11/01/2022-2,14%-1,6876,7078,4276,7078,421M148
10/01/2022-2,96%-2,3978,3879,1077,3279,502M1.604
07/01/2022-2,04%-1,6880,7782,4579,1282,734M235
06/01/2022-1,47%-1,2382,4582,8782,2283,442M184
05/01/20220,22%0,1883,6883,5082,3583,923M256
04/01/20221,09%0,9083,5082,6082,6087,437M575
03/01/20221,70%1,3882,6084,0081,7584,003M405
30/12/2021-3,47%-2,9281,2284,0081,2284,006M567
29/12/20212,71%2,2284,1482,1881,8084,142M456
28/12/20210,81%0,6681,9281,7681,2282,121M637
27/12/20210,89%0,7281,2681,0580,3581,411M71
23/12/20210,41%0,3380,5480,1780,0581,312M314
22/12/20210,35%0,2880,2179,9979,6980,222M49
21/12/20210,14%0,1179,9379,7578,7580,602M84
20/12/20212,06%1,6179,8278,1177,6679,822M123
17/12/2021-3,61%-2,9378,2180,7078,2181,103M195
16/12/2021-1,71%-1,4181,1483,0980,8183,273M107
15/12/20211,24%1,0182,5580,3379,5882,922M227
14/12/2021-0,90%-0,7481,5483,5780,7383,575M126
13/12/2021-1,54%-1,2982,2883,6781,9883,724M573
10/12/20211,63%1,3483,5782,2382,1383,57831K61
09/12/20211,22%0,9982,2381,2481,2182,642M48
08/12/2021-3,23%-2,7181,2483,9580,5983,953M178
07/12/2021-0,58%-0,4983,9584,2783,0584,574M193
06/12/20212,49%2,0584,4483,7383,3785,172M174
03/12/20210,67%0,5582,3982,5581,8583,284M68
02/12/20210,31%0,2581,8481,8580,5182,905M92
01/12/20210,65%0,5381,5980,8480,8482,542M84
30/11/2021-1,01%-0,8381,0682,5780,4882,572M150
29/11/20212,09%1,6881,8981,5080,9382,371M64
26/11/2021-0,41%-0,3380,2180,6579,9582,492M93
25/11/2021-2,36%-1,9580,5482,4078,2082,51239K106
24/11/20211,83%1,4882,4981,0180,6482,49957K76
23/11/2021-1,01%-0,8381,0181,6081,0182,407M337
22/11/20210,15%0,1281,8481,9481,5883,025M310
19/11/20211,88%1,5181,7280,2179,9482,052M281
18/11/20212,85%2,2280,2178,2578,1980,816M331
17/11/20211,40%1,0877,9976,9176,7278,536M634
16/11/20215,56%4,0576,9172,7072,4277,427M147
12/11/20212,75%1,9572,8670,9770,9772,862M69
11/11/2021-2,13%-1,5470,9171,8270,4772,351M102
10/11/2021-0,28%-0,2072,4572,5671,5072,60886K62
09/11/2021-0,63%-0,4672,6572,4372,1973,001M71
08/11/20210,43%0,3173,1172,8072,7773,80504K56
05/11/2021-2,26%-1,6872,8074,1972,4774,503M75
04/11/2021-0,35%-0,2674,4874,5273,7774,87924K81
03/11/20211,11%0,8274,7474,1073,2074,741M122
01/11/2021-1,77%-1,3373,9275,5873,8775,673M153
29/10/20211,03%0,7775,2574,4874,4875,641M165
28/10/20210,59%0,4474,4874,2074,2077,06757K83
27/10/20210,45%0,3374,0472,9172,9174,581M58
26/10/20210,15%0,1173,7173,0073,0074,314M7.852
25/10/2021-0,14%-0,1073,6073,6773,1173,941M70
22/10/20210,04%0,0373,7074,0073,5074,802M102
21/10/20213,97%2,8173,6772,5271,9673,924M489
20/10/2021-0,80%-0,5770,8671,6170,6171,61276K53
19/10/20211,94%1,3671,4370,0770,0771,501M167
18/10/20212,67%1,8270,0768,7468,6470,101M87
15/10/20210,72%0,4968,2567,1167,1168,382M1.189
14/10/20211,68%1,1267,7666,6666,6667,921M371
13/10/2021-0,10%-0,0766,6466,8066,3467,593M86
11/10/20211,31%0,8666,7166,2866,2067,292M76
08/10/20210,40%0,2665,8565,5965,3865,996M104
07/10/20211,60%1,0365,5965,1165,1167,003M483
06/10/2021-0,37%-0,2464,5664,4864,1864,832M104
05/10/20211,90%1,2164,8063,4263,4264,801M101
04/10/20210,36%0,2363,5963,3662,9963,74543K57
01/10/2021-0,72%-0,4663,3663,8262,3863,82915K234
30/09/2021-2,27%-1,4863,8265,0063,8265,543M734
29/09/2021-0,21%-0,1465,3065,5464,6365,682M108
28/09/2021-0,05%-0,0365,4465,8564,5465,85855K58
27/09/20211,77%1,1465,4764,5364,1465,603M95
24/09/20210,93%0,5964,3363,8063,8064,51909K229
23/09/20210,06%0,0463,7463,8063,4664,002M326
22/09/20210,79%0,5063,7063,0463,0163,801M225
21/09/20210,16%0,1063,2063,4762,7763,772M110
20/09/2021-0,33%-0,2163,1062,3162,3163,68608K93
17/09/20211,70%1,0663,3163,5263,3164,831M207
16/09/2021-0,51%-0,3262,2562,5762,2563,591M75
15/09/20210,27%0,1762,5762,3662,0762,811M66
14/09/20210,03%0,0262,4062,7362,1362,76795K295
13/09/2021-0,30%-0,1962,3862,2362,1762,801M79
10/09/20211,25%0,7762,5761,8161,7262,802M202
09/09/2021-1,83%-1,1561,8062,9561,8063,092M235
08/09/20216,41%3,7962,9561,5960,9262,962M175
06/09/2021-2,81%-1,7159,1660,8559,1661,58326K124
03/09/20210,45%0,2760,8760,3360,0261,314M679
02/09/20210,50%0,3060,6059,7859,7860,713M496
01/09/20210,18%0,1160,3059,9759,0060,302M1.529
31/08/2021-3,82%-2,3960,1961,6259,3061,623M3.089
30/08/20214,60%2,7562,5860,4660,2462,584M360
27/08/2021-0,32%-0,1959,8360,5259,8360,55619K65
26/08/2021-0,60%-0,3660,0259,5159,5160,681M96
25/08/2021-1,15%-0,7060,3860,7060,2561,37740K279
24/08/2021-2,83%-1,7861,0862,8561,0062,853M714
23/08/2021-1,43%-0,9162,8663,1362,8663,502M194
20/08/20211,43%0,9063,7762,2262,2263,774M275
19/08/20211,40%0,8762,8761,7561,5462,943M22.389
18/08/20212,84%1,7162,0060,3960,1562,192M496
17/08/2021-5,06%-3,2160,2963,5559,4563,557M222
16/08/20212,50%1,5563,5062,0061,5763,501M838
13/08/2021-1,98%-1,2561,9561,8761,8663,082M1.217
12/08/2021-0,11%-0,0763,2062,5861,9563,413M325
11/08/20210,44%0,2863,2762,5061,2663,273M343
10/08/20212,39%1,4762,9961,1661,1662,993M3.014
09/08/2021-0,05%-0,0361,5261,3661,1762,133M1.037
06/08/2021-0,60%-0,3761,5562,4761,5062,804M1.384
05/08/20210,55%0,3461,9260,7560,5462,153M1.928
04/08/2021-0,06%-0,0461,5861,9760,9261,972M325
03/08/20212,19%1,3261,6261,2661,2662,472M308
02/08/2021-1,00%-0,6160,3060,9159,7860,91837K152
30/07/20212,42%1,4460,9160,1959,3961,103M228
29/07/2021-0,12%-0,0759,4759,0158,7559,65924K4.353
28/07/2021-2,20%-1,3459,5460,7259,5160,721M207
27/07/20210,30%0,1860,8861,0260,1861,38198K57
26/07/2021-1,88%-1,1660,7062,0860,5462,082M200
23/07/20211,84%1,1261,8660,9960,2462,131M116
22/07/20210,65%0,3960,7460,9960,4060,991M405
21/07/2021-1,05%-0,6460,3561,0060,2461,673M354
20/07/20212,99%1,7760,9960,4060,0160,992M6.697
19/07/20210,56%0,3359,2258,8958,6159,692M205
16/07/2021-0,36%-0,2158,8959,5558,6559,672M116
15/07/20212,05%1,1959,1057,8957,6759,152M223
14/07/2021-1,58%-0,9357,9158,5357,7358,53679K191
13/07/2021-0,93%-0,5558,8459,4358,5159,962M559
12/07/2021--59,3959,9259,3260,761M938


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito