ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HOME34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/2019-0,55%-2,22403,18402,17402,17403,18201K3
18/04/20192,19%8,70405,40405,40405,40405,40122K1
15/04/20190,22%0,88396,70396,70396,70396,7079K1
12/04/20192,41%9,31395,82387,00387,00395,82157K2
11/04/20191,34%5,12386,51387,00386,51387,00271K2
10/04/2019-1,77%-6,87381,39381,39381,39381,39381K1
09/04/2019-0,97%-3,81388,26388,26388,26388,26233K1
08/04/20190,37%1,46392,07392,07392,07392,07157K1
05/04/20191,66%6,37390,61390,61390,61390,61273K1
04/04/20190,58%2,23384,24389,49384,24389,49846K3
03/04/20191,72%6,46382,01382,01382,01382,01497K1
02/04/2019-0,60%-2,26375,55371,12371,12375,55338K2
01/04/20190,99%3,70377,81379,20377,81379,20265K3
29/03/20190,65%2,42374,11374,11374,11374,1175K1
28/03/2019-0,81%-3,05371,69369,53369,53371,69409K2
27/03/20192,30%8,44374,74377,76374,74377,76338K2
26/03/2019-0,10%-0,35366,30361,90361,90366,30329K2
25/03/2019-0,53%-1,97366,65366,60366,60366,65330K2
22/03/20192,99%10,69368,62369,44368,62375,07776K10
21/03/20192,71%9,46357,93356,80356,80358,00465K6
20/03/20190,13%0,45348,47348,60348,47348,60209K2
19/03/20190,39%1,34348,02348,02348,02348,02139K1
18/03/2019-0,28%-0,96346,68349,20345,61349,20208K4
15/03/2019-0,78%-2,72347,64347,64347,64347,64800K1
11/03/2019-1,07%-3,80350,36350,36350,36350,3635K1
06/03/20192,25%7,78354,16354,17354,16354,1771K2
28/02/20190,69%2,38346,38346,38346,38346,3869K1
27/02/2019-1,89%-6,61344,00344,00344,00344,00138K1
26/02/2019-1,85%-6,61350,61350,61350,61350,61561K1
25/02/2019-0,27%-0,98357,22357,22357,22357,22321K1
22/02/20190,20%0,71358,20359,61358,20359,6172K2
21/02/2019-0,02%-0,06357,49357,49357,49357,49214K1
19/02/20190,04%0,15357,55358,97357,55358,97429K2
15/02/20191,80%6,32357,40354,59354,59357,40426K2
14/02/20192,00%6,90351,08351,08351,08351,08211K1
12/02/20190,69%2,35344,18344,18344,18344,18138K1
11/02/20190,28%0,97341,83341,83341,83341,8334K1
08/02/20190,61%2,07340,86340,86340,86340,86375K1
07/02/2019-0,52%-1,76338,79338,79338,79338,79203K1
05/02/20190,09%0,29340,55340,55340,55340,55136K1
04/02/20191,63%5,46340,26338,80337,85340,261M3
01/02/2019-0,12%-0,40334,80334,80334,80334,80134K1
31/01/2019-0,42%-1,40335,20335,20335,20335,2067K1
30/01/20190,94%3,14336,60336,60336,60336,6034K1
29/01/2019-1,25%-4,22333,46329,71329,71333,46166K3
28/01/20191,32%4,40337,68335,39335,39337,68369K3
24/01/2019-0,35%-1,17333,28331,52331,52333,28266K2
22/01/2019-0,46%-1,55334,45334,45334,45334,45167K1
18/01/20192,88%9,42336,00336,00336,00336,00538K1
17/01/2019-1,16%-3,82326,58326,58326,58326,58359K1
15/01/20190,04%0,14330,40330,40330,40330,40363K1
14/01/2019-0,48%-1,59330,26329,50329,50330,2699K2
11/01/20190,00%0,01331,85332,73331,85333,98699K3
10/01/2019-0,25%-0,82331,84329,35329,35332,84795K8
09/01/20191,51%4,94332,66332,66332,66332,66266K1
08/01/2019-0,84%-2,79327,72328,91327,72328,91131K2
07/01/20192,03%6,57330,51330,51330,51330,51364K3
04/01/20191,46%4,65323,94323,94323,94323,94194K1
03/01/2019-3,37%-11,12319,29319,29319,29319,29128K1
02/01/20190,48%1,57330,41330,41330,41330,41430K1
28/12/20181,98%6,39328,84328,84328,84328,84132K1
26/12/20181,46%4,63322,45320,02320,02322,45896K2
21/12/20180,23%0,73317,82322,65317,82322,65193K2
20/12/2018-5,10%-17,03317,09321,40317,09321,40574K2
19/12/20180,42%1,40334,12334,12334,12334,12200K1
18/12/20181,53%5,02332,72332,72332,72332,72200K1
17/12/2018-3,00%-10,15327,70327,70327,70327,7066K1
14/12/20180,83%2,79337,85340,74337,85340,74541K2
13/12/2018-1,10%-3,73335,06337,41335,06337,41135K2
12/12/20180,40%1,34338,79338,79338,79338,7934K1
11/12/20180,80%2,67337,45337,45337,45337,45169K1
10/12/2018-0,32%-1,08334,78335,41334,78335,41201K2
07/12/2018-0,10%-0,33335,86335,86335,86335,86336K1
06/12/2018-1,08%-3,67336,19335,09335,09336,19168K2
04/12/2018-2,16%-7,51339,86337,89337,89339,86644K3
03/12/20181,37%4,68347,37347,69347,37347,69313K2
30/11/20183,57%11,81342,69343,11342,69343,11651K2
26/11/20181,65%5,38330,88330,88330,88330,8866K1
23/11/20180,97%3,14325,50325,50325,50325,5065K1
21/11/2018-2,05%-6,74322,36322,36322,36322,3697K1
19/11/20180,00%0,00329,10329,10329,10329,1033K1
16/11/2018-3,17%-10,77329,10329,10329,10329,10856K1
14/11/2018-2,03%-7,05339,87339,87339,87339,87102K1
13/11/2018-0,73%-2,54346,92346,92346,92346,92312K1
12/11/20180,57%1,97349,46349,46349,46349,4670K1
09/11/2018-1,71%-6,04347,49347,49347,49347,49278K1
08/11/20182,39%8,24353,53353,53353,53353,53460K1
07/11/20181,74%5,89345,29345,29345,29345,29932K1
06/11/2018-0,09%-0,30339,40339,57339,40340,56408K3
05/11/20182,33%7,72339,70338,19338,19339,70406K2
01/11/20180,75%2,47331,98331,98331,98331,98365K1
31/10/20181,77%5,72329,51328,60328,60329,51461K2
30/10/20181,69%5,37323,79319,59319,59323,79841K2
29/10/20180,78%2,45318,42315,02315,02321,972M7
26/10/2018-4,77%-15,83315,97312,98312,98315,971M3
24/10/2018-0,96%-3,21331,80334,58331,80334,58797K2
23/10/20182,35%7,69335,01324,19324,19335,01695K5
22/10/2018-2,18%-7,28327,32327,32327,32327,328M1
19/10/20180,02%0,08334,60326,96326,96334,602M2
18/10/2018-2,23%-7,62334,52334,52334,52334,5267K1
17/10/2018-5,39%-19,48342,14348,98336,74348,981M4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar