Cotação atual, histórico e gráfico do papel: HOME34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/09/2020 | 2,53% | 18,53 | 751,57 | 743,67 | 743,67 | 751,57 | 541K | 2 |
| 24/09/2020 | -1,26% | -9,39 | 733,04 | 733,04 | 733,04 | 733,04 | 513K | 1 |
| 23/09/2020 | -0,50% | -3,70 | 742,43 | 742,43 | 742,43 | 742,43 | 817K | 1 |
| 22/09/2020 | 2,26% | 16,50 | 746,13 | 743,84 | 743,84 | 746,13 | 463K | 2 |
| 21/09/2020 | -0,79% | -5,78 | 729,63 | 729,63 | 729,63 | 729,63 | 1M | 1 |
| 18/09/2020 | 0,61% | 4,46 | 735,41 | 733,68 | 733,68 | 735,41 | 905K | 2 |
| 17/09/2020 | -1,52% | -11,29 | 730,95 | 733,67 | 730,95 | 733,67 | 2M | 2 |
| 16/09/2020 | -1,77% | -13,34 | 742,24 | 740,00 | 740,00 | 742,46 | 2M | 3 |
| 15/09/2020 | 1,89% | 14,03 | 755,58 | 755,58 | 755,58 | 755,58 | 529K | 1 |
| 14/09/2020 | 0,69% | 5,05 | 741,55 | 743,97 | 741,55 | 743,97 | 260K | 2 |
| 11/09/2020 | 1,73% | 12,51 | 736,50 | 730,68 | 730,68 | 737,01 | 8M | 5 |
|
|
| 10/09/2020 | -1,70% | -12,50 | 723,99 | 730,80 | 723,99 | 730,80 | 7M | 3 |
| 09/09/2020 | 1,98% | 14,31 | 736,49 | 726,00 | 726,00 | 738,84 | 5M | 3 |
| 08/09/2020 | 0,04% | 0,31 | 722,18 | 717,13 | 717,13 | 722,41 | 7M | 11 |
| 04/09/2020 | -4,01% | -30,13 | 721,87 | 717,06 | 715,68 | 721,92 | 10M | 80 |
| 03/09/2020 | -2,76% | -21,34 | 752,00 | 751,37 | 751,37 | 752,00 | 3M | 3 |
| 02/09/2020 | 0,10% | 0,79 | 773,34 | 773,34 | 773,34 | 773,34 | 1M | 1 |
| 01/09/2020 | -1,59% | -12,50 | 772,55 | 759,10 | 759,10 | 772,55 | 191K | 2 |
| 31/08/2020 | 0,92% | 7,13 | 785,05 | 783,41 | 781,50 | 785,05 | 1M | 4 |
| 28/08/2020 | -3,76% | -30,42 | 777,92 | 790,86 | 776,19 | 790,86 | 3M | 9 |
| 27/08/2020 | -1,22% | -9,96 | 808,34 | 816,36 | 802,00 | 816,36 | 2M | 15 |
| 26/08/2020 | 3,34% | 26,44 | 818,30 | 802,56 | 802,56 | 818,30 | 1M | 3 |
| 25/08/2020 | -0,90% | -7,16 | 791,86 | 799,89 | 790,21 | 800,08 | 2M | 14 |
| 24/08/2020 | 0,46% | 3,66 | 799,02 | 795,17 | 795,17 | 800,97 | 1M | 6 |
| 21/08/2020 | 1,41% | 11,06 | 795,36 | 783,91 | 783,91 | 795,36 | 2M | 14 |
| 20/08/2020 | -0,23% | -1,82 | 784,30 | 792,01 | 784,30 | 795,00 | 960K | 4 |
| 19/08/2020 | 0,57% | 4,47 | 786,12 | 777,98 | 777,98 | 786,12 | 1M | 2 |
| 18/08/2020 | -1,30% | -10,30 | 781,65 | 775,90 | 775,90 | 789,02 | 3M | 13 |
| 17/08/2020 | 3,79% | 28,95 | 791,95 | 778,99 | 778,99 | 797,00 | 2M | 7 |
| 14/08/2020 | 0,73% | 5,51 | 763,00 | 761,75 | 760,00 | 764,60 | 2M | 14 |
| 13/08/2020 | -1,27% | -9,78 | 757,49 | 758,19 | 757,49 | 758,19 | 978K | 2 |
| 12/08/2020 | 2,71% | 20,27 | 767,27 | 767,01 | 767,00 | 771,78 | 1M | 4 |
| 11/08/2020 | -0,66% | -4,99 | 747,00 | 753,00 | 747,00 | 753,00 | 912K | 5 |
| 10/08/2020 | 2,73% | 19,99 | 751,99 | 750,81 | 748,85 | 751,99 | 2M | 6 |
| 07/08/2020 | 1,21% | 8,75 | 732,00 | 737,55 | 732,00 | 737,55 | 874K | 3 |
| 06/08/2020 | 1,84% | 13,05 | 723,25 | 722,99 | 722,99 | 723,25 | 651K | 2 |
| 05/08/2020 | 0,24% | 1,70 | 710,20 | 711,69 | 710,20 | 711,69 | 1M | 2 |
| 04/08/2020 | -0,16% | -1,13 | 708,50 | 706,56 | 706,56 | 708,50 | 332K | 3 |
| 03/08/2020 | 3,11% | 21,42 | 709,63 | 713,60 | 705,18 | 713,60 | 587K | 3 |
| 31/07/2020 | 0,44% | 3,01 | 688,21 | 692,02 | 681,16 | 692,02 | 2M | 3 |
| 30/07/2020 | -0,24% | -1,66 | 685,20 | 685,20 | 685,20 | 685,20 | 274K | 1 |
| 29/07/2020 | -0,46% | -3,14 | 686,86 | 686,18 | 686,18 | 686,86 | 955K | 2 |
| 28/07/2020 | -0,29% | -2,04 | 690,00 | 693,37 | 690,00 | 693,37 | 983K | 3 |
| 27/07/2020 | 0,29% | 2,00 | 692,04 | 694,04 | 690,09 | 694,04 | 464K | 4 |
| 24/07/2020 | 1,02% | 6,96 | 690,04 | 690,77 | 690,04 | 690,77 | 883K | 2 |
| 23/07/2020 | 1,01% | 6,85 | 683,08 | 683,19 | 683,08 | 683,19 | 424K | 2 |
| 22/07/2020 | -0,46% | -3,11 | 676,23 | 678,77 | 671,77 | 678,77 | 2M | 3 |
| 21/07/2020 | -2,60% | -18,13 | 679,34 | 679,34 | 679,34 | 679,34 | 136K | 1 |
| 20/07/2020 | -0,13% | -0,89 | 697,47 | 694,13 | 694,13 | 697,47 | 2M | 4 |
| 17/07/2020 | 2,05% | 14,00 | 698,36 | 700,26 | 698,36 | 700,26 | 930K | 2 |
| 16/07/2020 | -0,97% | -6,72 | 684,36 | 687,82 | 684,36 | 687,82 | 405K | 2 |
| 15/07/2020 | 1,39% | 9,47 | 691,08 | 684,01 | 684,01 | 691,08 | 1M | 3 |
| 14/07/2020 | 0,96% | 6,50 | 681,61 | 684,55 | 681,61 | 684,57 | 2M | 3 |
| 13/07/2020 | 1,20% | 7,98 | 675,11 | 686,98 | 675,11 | 690,62 | 3M | 3 |
| 10/07/2020 | 0,19% | 1,27 | 667,13 | 667,78 | 667,13 | 667,78 | 407K | 2 |
| 09/07/2020 | -0,15% | -1,02 | 665,86 | 661,40 | 661,40 | 667,36 | 950K | 3 |
| 08/07/2020 | -0,06% | -0,43 | 666,88 | 664,42 | 664,42 | 666,88 | 473K | 2 |
| 07/07/2020 | 0,63% | 4,15 | 667,31 | 667,31 | 667,31 | 667,31 | 267K | 1 |
| 06/07/2020 | -1,43% | -9,64 | 663,16 | 669,17 | 663,16 | 669,17 | 2M | 3 |
| 02/07/2020 | 2,16% | 14,20 | 672,80 | 662,56 | 662,56 | 676,80 | 2M | 23 |
| 01/07/2020 | -2,43% | -16,39 | 658,60 | 684,00 | 658,60 | 684,00 | 3M | 14 |
| 30/06/2020 | 1,40% | 9,31 | 674,99 | 674,99 | 674,99 | 674,99 | 270K | 1 |
| 29/06/2020 | 1,22% | 8,01 | 665,68 | 658,50 | 658,50 | 670,98 | 2M | 3 |
| 26/06/2020 | 1,28% | 8,31 | 657,67 | 665,39 | 657,67 | 665,39 | 773K | 2 |
| 25/06/2020 | -1,18% | -7,77 | 649,36 | 655,51 | 649,36 | 655,51 | 476K | 2 |
| 24/06/2020 | 1,56% | 10,12 | 657,13 | 651,31 | 651,31 | 657,13 | 340K | 2 |
| 23/06/2020 | -2,55% | -16,93 | 647,01 | 653,90 | 647,01 | 653,90 | 1M | 3 |
| 19/06/2020 | -0,62% | -4,14 | 663,94 | 663,94 | 663,94 | 663,94 | 199K | 1 |
| 18/06/2020 | 1,23% | 8,10 | 668,08 | 668,08 | 668,08 | 668,08 | 668K | 1 |
| 17/06/2020 | 1,39% | 9,03 | 659,98 | 659,98 | 659,98 | 659,98 | 132K | 1 |
| 16/06/2020 | 5,48% | 33,81 | 650,95 | 650,95 | 650,95 | 650,95 | 1M | 1 |
| 15/06/2020 | 1,54% | 9,33 | 617,14 | 615,65 | 615,65 | 617,14 | 413K | 2 |
| 12/06/2020 | -3,34% | -20,97 | 607,81 | 608,75 | 606,27 | 608,75 | 2M | 3 |
| 10/06/2020 | -0,03% | -0,22 | 628,78 | 634,59 | 628,78 | 634,59 | 442K | 2 |
| 09/06/2020 | 0,80% | 5,00 | 629,00 | 629,00 | 629,00 | 629,00 | 440K | 1 |
| 08/06/2020 | -2,04% | -13,02 | 624,00 | 629,14 | 623,31 | 629,14 | 771K | 3 |
| 05/06/2020 | 0,02% | 0,12 | 637,02 | 629,51 | 628,81 | 637,02 | 1M | 8 |
| 04/06/2020 | -0,72% | -4,60 | 636,90 | 644,00 | 636,00 | 644,00 | 1M | 6 |
| 03/06/2020 | -1,63% | -10,62 | 641,50 | 641,50 | 641,50 | 641,50 | 642K | 1 |
| 02/06/2020 | -2,20% | -14,68 | 652,12 | 661,51 | 652,12 | 661,51 | 1M | 2 |
| 01/06/2020 | 1,35% | 8,89 | 666,80 | 668,14 | 666,80 | 668,14 | 801K | 2 |
| 29/05/2020 | -0,85% | -5,65 | 657,91 | 674,42 | 657,91 | 674,42 | 798K | 3 |
| 28/05/2020 | 2,79% | 18,04 | 663,56 | 662,41 | 662,41 | 670,14 | 2M | 64 |
| 27/05/2020 | -0,66% | -4,30 | 645,52 | 641,72 | 641,72 | 645,52 | 482K | 2 |
| 26/05/2020 | -4,18% | -28,33 | 649,82 | 658,55 | 649,82 | 658,55 | 452K | 2 |
| 22/05/2020 | 1,04% | 7,01 | 678,15 | 673,61 | 672,36 | 678,15 | 2M | 4 |
| 21/05/2020 | -0,90% | -6,12 | 671,14 | 664,90 | 664,90 | 671,14 | 542K | 3 |
| 20/05/2020 | -1,82% | -12,52 | 677,26 | 675,41 | 675,41 | 677,26 | 2M | 2 |
| 19/05/2020 | -2,87% | -20,38 | 689,78 | 686,00 | 686,00 | 693,42 | 3M | 4 |
| 18/05/2020 | 0,72% | 5,05 | 710,16 | 716,00 | 710,00 | 716,00 | 811K | 6 |
| 15/05/2020 | 3,63% | 24,71 | 705,11 | 705,11 | 705,11 | 705,11 | 2M | 1 |
| 14/05/2020 | -0,08% | -0,52 | 680,40 | 679,67 | 679,67 | 680,40 | 9M | 2 |
| 13/05/2020 | -1,36% | -9,40 | 680,92 | 695,41 | 680,92 | 695,41 | 9M | 5 |
| 12/05/2020 | -0,29% | -2,00 | 690,32 | 689,94 | 689,94 | 690,32 | 207K | 2 |
| 11/05/2020 | 3,09% | 20,72 | 692,32 | 694,78 | 692,32 | 694,78 | 1M | 2 |
| 08/05/2020 | -0,56% | -3,77 | 671,60 | 672,07 | 671,60 | 672,07 | 826K | 2 |
| 07/05/2020 | 4,76% | 30,69 | 675,37 | 671,87 | 671,87 | 675,37 | 1M | 2 |
| 06/05/2020 | 1,71% | 10,86 | 644,68 | 645,33 | 644,68 | 646,12 | 471K | 4 |
| 05/05/2020 | 3,62% | 22,13 | 633,82 | 633,82 | 633,82 | 633,82 | 634K | 1 |
| 04/05/2020 | 1,61% | 9,69 | 611,69 | 607,21 | 607,21 | 614,75 | 1M | 4 |
| 30/04/2020 | -1,51% | -9,20 | 602,00 | 603,34 | 600,61 | 603,34 | 481K | 3 |
| 29/04/2020 | 1,84% | 11,03 | 611,20 | 611,20 | 611,20 | 611,20 | 6K | 1 |
| 28/04/2020 | -3,65% | -22,75 | 600,17 | 609,25 | 600,00 | 609,25 | 785K | 7 |
| 27/04/2020 | 4,57% | 27,25 | 622,92 | 624,59 | 622,92 | 624,59 | 1M | 3 |
| 24/04/2020 | 5,40% | 30,50 | 595,67 | 595,67 | 595,67 | 595,67 | 1M | 1 |
| 23/04/2020 | 2,20% | 12,15 | 565,17 | 559,29 | 559,29 | 565,17 | 449K | 2 |
| 22/04/2020 | -0,25% | -1,38 | 553,02 | 549,00 | 549,00 | 553,02 | 1M | 3 |
| 20/04/2020 | 0,87% | 4,80 | 554,40 | 557,94 | 550,42 | 557,94 | 383K | 3 |
| 17/04/2020 | 4,63% | 24,31 | 549,60 | 548,00 | 542,56 | 549,60 | 1M | 4 |
| 16/04/2020 | 0,74% | 3,88 | 525,29 | 522,00 | 522,00 | 528,50 | 609K | 3 |
| 15/04/2020 | -2,84% | -15,22 | 521,41 | 515,20 | 515,20 | 521,41 | 1M | 2 |
| 14/04/2020 | 3,66% | 18,97 | 536,63 | 540,33 | 536,63 | 540,33 | 860K | 2 |
| 13/04/2020 | 0,95% | 4,86 | 517,66 | 513,87 | 513,87 | 517,66 | 471K | 3 |
| 09/04/2020 | 1,63% | 8,23 | 512,80 | 515,10 | 512,00 | 515,10 | 631K | 3 |
| 08/04/2020 | 0,47% | 2,37 | 504,57 | 497,60 | 496,80 | 504,57 | 200K | 3 |
| 07/04/2020 | -0,18% | -0,92 | 502,20 | 512,70 | 502,20 | 512,70 | 208K | 6 |
| 06/04/2020 | 5,92% | 28,12 | 503,12 | 500,34 | 500,34 | 503,12 | 401K | 2 |
| 03/04/2020 | 0,08% | 0,40 | 475,00 | 469,00 | 469,00 | 476,75 | 2M | 7 |
| 02/04/2020 | 1,57% | 7,35 | 474,60 | 463,96 | 463,96 | 474,75 | 9M | 10 |
| 01/04/2020 | -5,45% | -26,95 | 467,25 | 473,76 | 467,25 | 473,76 | 4M | 4 |
| 31/03/2020 | -2,95% | -15,04 | 494,20 | 494,20 | 494,20 | 494,20 | 2M | 1 |
| 30/03/2020 | 4,35% | 21,21 | 509,24 | 509,24 | 509,24 | 509,24 | 1M | 1 |
| 27/03/2020 | 3,22% | 15,23 | 488,03 | 488,03 | 488,03 | 488,03 | 342K | 1 |
| 26/03/2020 | 1,20% | 5,61 | 472,80 | 472,80 | 472,80 | 472,80 | 709K | 1 |
| 24/03/2020 | 14,03% | 57,49 | 467,19 | 458,71 | 458,71 | 467,19 | 5M | 2 |
| 23/03/2020 | 1,51% | 6,10 | 409,70 | 404,55 | 404,55 | 409,70 | 3M | 2 |
| 20/03/2020 | -0,80% | -3,25 | 403,60 | 403,60 | 403,60 | 403,60 | 4M | 1 |
| 19/03/2020 | 2,44% | 9,68 | 406,85 | 403,56 | 403,56 | 406,85 | 2M | 2 |
| 18/03/2020 | -6,98% | -29,82 | 397,17 | 397,17 | 392,00 | 397,17 | 4M | 10 |
| 17/03/2020 | -0,36% | -1,55 | 426,99 | 426,99 | 426,99 | 426,99 | 171K | 1 |
| 16/03/2020 | -9,47% | -44,85 | 428,54 | 428,54 | 428,54 | 428,54 | 5M | 2 |
| 13/03/2020 | -0,78% | -3,73 | 473,39 | 458,00 | 458,00 | 473,39 | 1M | 3 |
| 12/03/2020 | -5,33% | -26,87 | 477,12 | 477,12 | 477,12 | 477,12 | 649K | 1 |
| 11/03/2020 | - | - | 503,99 | 503,99 | 503,99 | 503,99 | 756K | 1 |
Date,Open,High,Low,Close,Volume
25-Sep-20,743.67,751.57,743.67,751.57,540972
24-Sep-20,733.04,733.04,733.04,733.04,513128
23-Sep-20,742.43,742.43,742.43,742.43,816673
22-Sep-20,743.84,746.13,743.84,746.13,462554
21-Sep-20,729.63,729.63,729.63,729.63,1167408
18-Sep-20,733.68,735.41,733.68,735.41,904502
17-Sep-20,733.67,733.67,730.95,730.95,1761616
16-Sep-20,740.00,742.46,740.00,742.24,2048571
15-Sep-20,755.58,755.58,755.58,755.58,528906
14-Sep-20,743.97,743.97,741.55,741.55,259663
11-Sep-20,730.68,737.01,730.68,736.50,7576157
10-Sep-20,730.80,730.80,723.99,723.99,7308936
09-Sep-20,726.00,738.84,726.00,736.49,5066743
08-Sep-20,717.13,722.41,717.13,722.18,6872306
04-Sep-20,717.06,721.92,715.68,721.87,9649486
03-Sep-20,751.37,752.00,751.37,752.00,2691940
02-Sep-20,773.34,773.34,773.34,773.34,1082676
01-Sep-20,759.10,772.55,759.10,772.55,191389
31-Aug-20,783.41,785.05,781.50,785.05,1134802
28-Aug-20,790.86,790.86,776.19,777.92,3057405
27-Aug-20,816.36,816.36,802.00,808.34,1990333
26-Aug-20,802.56,818.30,802.56,818.30,1191926
25-Aug-20,799.89,800.08,790.21,791.86,2254097
24-Aug-20,795.17,800.97,795.17,799.02,1110290
21-Aug-20,783.91,795.36,783.91,795.36,2249095
20-Aug-20,792.01,795.00,784.30,784.30,960276
19-Aug-20,777.98,786.12,777.98,786.12,1348707
18-Aug-20,775.90,789.02,775.90,781.65,3325675
17-Aug-20,778.99,797.00,778.99,791.95,2289184
14-Aug-20,761.75,764.60,760.00,763.00,1754100
13-Aug-20,758.19,758.19,757.49,757.49,977722
12-Aug-20,767.01,771.78,767.00,767.27,1322379
11-Aug-20,753.00,753.00,747.00,747.00,912487
10-Aug-20,750.81,751.99,748.85,751.99,1551513
07-Aug-20,737.55,737.55,732.00,732.00,873912
06-Aug-20,722.99,723.25,722.99,723.25,650847
05-Aug-20,711.69,711.69,710.20,710.20,1285774
04-Aug-20,706.56,708.50,706.56,708.50,332471
03-Aug-20,713.60,713.60,705.18,709.63,586926
31-Jul-20,692.02,692.02,681.16,688.21,1665435
30-Jul-20,685.20,685.20,685.20,685.20,274080
29-Jul-20,686.18,686.86,686.18,686.86,954606
28-Jul-20,693.37,693.37,690.00,690.00,983042
27-Jul-20,694.04,694.04,690.09,692.04,464066
24-Jul-20,690.77,690.77,690.04,690.04,883455
23-Jul-20,683.19,683.19,683.08,683.08,423555
22-Jul-20,678.77,678.77,671.77,676.23,1783120
21-Jul-20,679.34,679.34,679.34,679.34,135868
20-Jul-20,694.13,697.47,694.13,697.47,1581091
17-Jul-20,700.26,700.26,698.36,698.36,929635
16-Jul-20,687.82,687.82,684.36,684.36,405121
15-Jul-20,684.01,691.08,684.01,691.08,1112547
14-Jul-20,684.55,684.57,681.61,681.61,1916831
13-Jul-20,686.98,690.62,675.11,675.11,2770754
10-Jul-20,667.78,667.78,667.13,667.13,407150
09-Jul-20,661.40,667.36,661.40,665.86,950444
08-Jul-20,664.42,666.88,664.42,666.88,472722
07-Jul-20,667.31,667.31,667.31,667.31,266924
06-Jul-20,669.17,669.17,663.16,663.16,2046156
02-Jul-20,662.56,676.80,662.56,672.80,2088663
01-Jul-20,684.00,684.00,658.60,658.60,2954627
30-Jun-20,674.99,674.99,674.99,674.99,269996
29-Jun-20,658.50,670.98,658.50,665.68,2192119
26-Jun-20,665.39,665.39,657.67,657.67,773102
25-Jun-20,655.51,655.51,649.36,649.36,476062
24-Jun-20,651.31,657.13,651.31,657.13,339845
23-Jun-20,653.90,653.90,647.01,647.01,1397971
19-Jun-20,663.94,663.94,663.94,663.94,199182
18-Jun-20,668.08,668.08,668.08,668.08,668080
17-Jun-20,659.98,659.98,659.98,659.98,131996
16-Jun-20,650.95,650.95,650.95,650.95,1432090
15-Jun-20,615.65,617.14,615.65,617.14,412887
12-Jun-20,608.75,608.75,606.27,607.81,1526373
10-Jun-20,634.59,634.59,628.78,628.78,442470
09-Jun-20,629.00,629.00,629.00,629.00,440300
08-Jun-20,629.14,629.14,623.31,624.00,770759
05-Jun-20,629.51,637.02,628.81,637.02,1341108
04-Jun-20,644.00,644.00,636.00,636.90,1024963
03-Jun-20,641.50,641.50,641.50,641.50,641500
02-Jun-20,661.51,661.51,652.12,652.12,1254991
01-Jun-20,668.14,668.14,666.80,666.80,800696
29-May-20,674.42,674.42,657.91,657.91,798424
28-May-20,662.41,670.14,662.41,663.56,1741582
27-May-20,641.72,645.52,641.72,645.52,482430
26-May-20,658.55,658.55,649.82,649.82,451780
22-May-20,673.61,678.15,672.36,678.15,2032003
21-May-20,664.90,671.14,664.90,671.14,542333
20-May-20,675.41,677.26,675.41,677.26,1591283
19-May-20,686.00,693.42,686.00,689.78,2740215
18-May-20,716.00,716.00,710.00,710.16,811059
15-May-20,705.11,705.11,705.11,705.11,2256352
14-May-20,679.67,680.40,679.67,680.40,8947004
13-May-20,695.41,695.41,680.92,680.92,8923750
12-May-20,689.94,690.32,689.94,690.32,207058
11-May-20,694.78,694.78,692.32,692.32,1178666
08-May-20,672.07,672.07,671.60,671.60,826082
07-May-20,671.87,675.37,671.87,675.37,1282153
06-May-20,645.33,646.12,644.68,644.68,471156
05-May-20,633.82,633.82,633.82,633.82,633820
04-May-20,607.21,614.75,607.21,611.69,1266427
30-Apr-20,603.34,603.34,600.61,602.00,480774
29-Apr-20,611.20,611.20,611.20,611.20,6112
28-Apr-20,609.25,609.25,600.00,600.17,784710
27-Apr-20,624.59,624.59,622.92,622.92,1215288
24-Apr-20,595.67,595.67,595.67,595.67,1370041
23-Apr-20,559.29,565.17,559.29,565.17,449196
22-Apr-20,549.00,553.02,549.00,553.02,1318806
20-Apr-20,557.94,557.94,550.42,554.40,383439
17-Apr-20,548.00,549.60,542.56,549.60,1348819
16-Apr-20,522.00,528.50,522.00,525.29,609464
15-Apr-20,515.20,521.41,515.20,521.41,1449023
14-Apr-20,540.33,540.33,536.63,536.63,860458
13-Apr-20,513.87,517.66,513.87,517.66,470653
09-Apr-20,515.10,515.10,512.00,512.80,630805
08-Apr-20,497.60,504.57,496.80,504.57,200354
07-Apr-20,512.70,512.70,502.20,502.20,207820
06-Apr-20,500.34,503.12,500.34,503.12,401106
03-Apr-20,469.00,476.75,469.00,475.00,1761327
02-Apr-20,463.96,474.75,463.96,474.60,8627054
01-Apr-20,473.76,473.76,467.25,467.25,3910237
31-Mar-20,494.20,494.20,494.20,494.20,1630860
30-Mar-20,509.24,509.24,509.24,509.24,1120328
27-Mar-20,488.03,488.03,488.03,488.03,341621
26-Mar-20,472.80,472.80,472.80,472.80,709200
24-Mar-20,458.71,467.19,458.71,467.19,5446619
23-Mar-20,404.55,409.70,404.55,409.70,3264359
20-Mar-20,403.60,403.60,403.60,403.60,3914920
19-Mar-20,403.56,406.85,403.56,406.85,1624768
18-Mar-20,397.17,397.17,392.00,397.17,4168784
17-Mar-20,426.99,426.99,426.99,426.99,170796
16-Mar-20,428.54,428.54,428.54,428.54,4542524
13-Mar-20,458.00,473.39,458.00,473.39,1307215
12-Mar-20,477.12,477.12,477.12,477.12,648883
11-Mar-20,503.99,503.99,503.99,503.99,755985
*exoneração de responsabilidade e termos de uso