papéis
login
mais

Cotação atual, histórico e gráfico do papel: KLBN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: klbn3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-2,52%-0,155,815,995,805,99590K317
20/01/20220,17%0,015,965,975,906,04474K258
19/01/20221,02%0,065,955,885,886,03447K285
18/01/20222,61%0,155,895,745,715,90623K321
17/01/2022-2,71%-0,165,745,905,715,901M669
14/01/2022-1,34%-0,085,905,985,856,04373K272
13/01/20222,22%0,135,985,855,856,00355K228
12/01/20220,52%0,035,855,805,736,00509K356
11/01/2022-1,52%-0,095,825,915,805,95377K260
10/01/20220,00%0,005,915,895,805,92385K326
07/01/2022-1,66%-0,105,915,965,816,01236K173
06/01/20220,84%0,056,015,995,996,19474K317
05/01/2022-0,67%-0,045,966,085,906,19400K296
04/01/20224,90%0,286,005,725,656,01615K484
03/01/20221,60%0,095,725,705,505,82784K515
30/12/2021-1,05%-0,065,635,725,635,881M620
29/12/2021-4,37%-0,265,695,965,695,96626K302
28/12/2021-2,78%-0,175,956,125,956,16764K383
27/12/20210,99%0,066,126,116,116,24186K148
23/12/2021-5,31%-0,346,066,326,066,44784K294
22/12/2021-0,47%-0,036,406,496,376,51356K220
21/12/2021-0,62%-0,046,436,496,376,51223K167
20/12/20211,25%0,086,476,396,336,57424K253
17/12/2021-1,69%-0,116,396,586,356,671M1.110
16/12/20214,00%0,256,506,316,256,60918K719
15/12/2021-0,79%-0,056,256,316,146,34351K223
14/12/20210,80%0,056,306,256,196,42758K389
13/12/20210,32%0,026,256,236,196,28285K162
10/12/20210,16%0,016,236,226,186,29581K319
09/12/20210,81%0,056,226,186,136,25509K287
08/12/20210,00%0,006,176,156,126,29651K305
07/12/2021-1,28%-0,086,176,306,146,30383K200
06/12/20213,14%0,196,256,066,066,30846K541
03/12/2021-0,98%-0,066,066,136,026,28513K328
02/12/20210,33%0,026,126,205,956,20370K330
01/12/20212,18%0,136,106,085,996,312M1.225
30/11/2021-0,33%-0,025,975,995,846,02812K484
29/11/20210,50%0,035,995,955,946,17575K391
26/11/2021-0,17%-0,015,965,965,816,00550K380
25/11/2021-0,17%-0,015,975,995,936,06289K188
24/11/20213,10%0,185,985,925,656,08635K418
23/11/2021-1,19%-0,075,805,835,745,93314K226
22/11/2021-0,84%-0,055,875,935,855,95242K174
19/11/20212,25%0,135,925,835,835,98622K324
18/11/2021-0,17%-0,015,795,805,755,85240K153
17/11/20210,52%0,035,805,755,745,98703K413
16/11/20210,87%0,055,775,795,765,90962K339
12/11/2021-1,55%-0,095,725,785,705,87763K309
11/11/20216,22%0,345,815,515,505,81683K341
10/11/20210,18%0,015,475,465,405,56451K242
09/11/2021-0,55%-0,035,465,495,405,49458K254
08/11/2021-0,18%-0,015,495,445,375,56442K237
05/11/20212,23%0,125,505,465,305,52567K416
04/11/2021-2,36%-0,135,385,485,355,53467K323
03/11/20212,23%0,125,515,415,415,56831K447
01/11/2021-3,41%-0,195,395,605,395,681M721
29/10/2021-1,41%-0,085,585,665,575,82780K412
28/10/20210,18%0,015,665,655,595,77669K413
27/10/2021-3,91%-0,235,655,955,625,961M821
26/10/20211,55%0,095,885,955,826,122M711
25/10/2021-2,69%-0,165,795,955,796,03949K374
22/10/20213,84%0,225,955,735,616,023M1.293
21/10/20211,42%0,085,735,655,535,74747K404
20/10/20210,00%0,005,655,625,525,71864K461
19/10/2021-2,59%-0,155,655,735,635,76837K425
18/10/20210,00%0,005,805,855,675,85830K386
15/10/20210,69%0,045,805,715,715,90512K232
14/10/2021-0,86%-0,055,765,885,735,88370K173
13/10/20211,40%0,085,815,675,675,851M305
11/10/20210,35%0,025,735,775,645,84797K286
08/10/20210,18%0,015,715,715,655,771M738
07/10/2021-0,35%-0,025,705,735,645,86931K395
06/10/2021-3,21%-0,195,725,985,715,981M454
05/10/2021-0,84%-0,055,915,915,825,98564K312
04/10/20210,34%0,025,965,955,825,99602K277
01/10/2021-2,46%-0,155,946,095,876,12744K324
30/09/20212,35%0,146,095,945,926,18796K380
29/09/20211,88%0,115,955,875,846,03481K239
28/09/2021-1,52%-0,095,846,005,846,01355K193
27/09/2021-1,98%-0,125,935,835,836,01482K266
24/09/2021-1,14%-0,076,056,255,906,251M471
23/09/20214,62%0,276,125,805,806,12841K384
22/09/20211,56%0,095,855,755,755,94532K268
21/09/2021-0,69%-0,045,765,755,625,82791K376
20/09/2021-0,85%-0,055,805,805,505,801M540
17/09/2021-1,52%-0,095,855,945,815,94623K268
16/09/2021-2,62%-0,165,946,105,866,102M683
15/09/2021-3,79%-0,246,106,356,106,35528K245
14/09/20210,79%0,056,346,306,266,48458K301
13/09/20210,32%0,026,296,276,156,39713K345
10/09/2021-1,88%-0,126,276,406,266,50605K288
09/09/20213,40%0,216,396,106,106,501M734
08/09/20210,00%0,006,186,246,086,321M590
06/09/20210,65%0,046,186,146,106,45375K230
03/09/20210,99%0,066,146,156,086,23646K335
02/09/2021-4,85%-0,316,086,436,086,50883K477
01/09/20211,59%0,106,396,376,256,541M612
31/08/2021-2,93%-0,196,296,446,296,511M492
30/08/2021-0,31%-0,026,486,506,376,551M398
27/08/20211,56%0,106,506,406,376,511M437
26/08/20210,16%0,016,406,396,346,491M579
25/08/20214,75%0,296,396,056,056,472M1.003
24/08/20212,18%0,136,105,975,936,141M718
23/08/20211,02%0,065,975,915,876,011M421
20/08/20211,90%0,115,915,755,715,94924K405
19/08/2021-0,85%-0,055,805,855,556,122M873
18/08/2021-3,31%-0,205,856,045,846,072M673
17/08/20211,51%0,096,055,965,946,182M1.166
16/08/2021-1,00%-0,065,966,025,916,052M775
13/08/20212,38%0,146,025,915,876,061M581
12/08/2021-1,18%-0,075,885,945,876,00940K503
11/08/20210,17%0,015,955,945,845,98426K222
10/08/20210,17%0,015,945,915,906,071M561
09/08/20214,04%0,235,935,755,745,961M526
06/08/2021-1,21%-0,075,705,735,665,75504K251
05/08/20211,58%0,095,775,645,645,82706K339
04/08/20211,61%0,095,685,605,585,701M655
03/08/2021-0,71%-0,045,595,605,515,65945K351
02/08/2021-2,26%-0,135,635,905,625,901M634
30/07/2021-1,87%-0,115,765,865,765,882M425
29/07/20210,17%0,015,875,865,825,89592K181
28/07/2021-0,17%-0,015,865,875,845,911M381
27/07/2021-2,17%-0,135,875,995,826,01965K490
26/07/20211,01%0,066,005,935,876,05865K529
23/07/2021-1,49%-0,095,946,035,856,031M541
22/07/2021-0,17%-0,016,036,015,986,061M456
21/07/2021-0,66%-0,046,046,115,936,141M614
20/07/20210,33%0,026,086,025,976,081M598
19/07/2021-0,33%-0,026,066,085,936,141M749
16/07/2021-3,18%-0,206,086,306,086,362M724
15/07/2021-3,83%-0,256,286,536,286,542M735
14/07/2021-0,61%-0,046,536,626,416,733M1.261
13/07/20211,08%0,076,576,506,456,623M996
12/07/2021--6,506,356,356,532M870


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito