ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: KLBN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: klbn3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20230,24%0,014,194,184,124,213M1.285
07/12/2023-1,42%-0,064,184,254,144,284M1.940
06/12/20230,00%0,004,244,244,244,302M966
05/12/20230,00%0,004,244,244,214,293M1.448
04/12/2023-0,93%-0,044,244,284,214,325M2.014
01/12/2023-5,93%-0,274,284,544,274,5411M4.497
30/11/2023-3,40%-0,164,554,714,474,725M1.841
29/11/20230,86%0,044,714,674,634,741M642
28/11/20231,52%0,074,674,604,554,671M676
27/11/2023-0,22%-0,014,604,614,604,661M596
24/11/2023-1,71%-0,084,614,704,604,711M653
23/11/2023-0,21%-0,014,694,724,664,741M786
22/11/20231,73%0,084,704,624,614,741M790
21/11/20230,22%0,014,624,614,594,661M580
20/11/2023-0,65%-0,034,614,644,564,672M862
17/11/20230,22%0,014,644,634,604,671M548
16/11/20231,98%0,094,634,554,544,632M703
14/11/20230,44%0,024,544,524,454,572M895
13/11/2023-0,44%-0,024,524,544,494,561M640
10/11/20231,11%0,054,544,504,504,581M517
09/11/2023-1,97%-0,094,494,584,494,582M711
08/11/20232,69%0,124,584,504,474,602M675
07/11/20231,13%0,054,464,384,384,522M779
06/11/20230,92%0,044,414,384,384,482M873
03/11/20231,39%0,064,374,354,314,411M739
01/11/20230,70%0,034,314,284,264,341M672
31/10/2023-0,47%-0,024,284,334,254,341M670
30/10/2023-2,49%-0,114,304,384,284,402M995
27/10/2023-1,34%-0,064,414,474,394,522M1.106
26/10/20230,45%0,024,474,454,414,512M824
25/10/20230,91%0,044,454,404,324,483M1.095
24/10/2023-0,90%-0,044,414,464,404,503M1.230
23/10/2023-2,20%-0,104,454,544,434,542M1.454
20/10/2023-1,73%-0,084,554,654,534,661M817
19/10/2023-0,86%-0,044,634,614,584,681M729
18/10/2023-2,30%-0,114,674,784,644,782M787
17/10/20231,49%0,074,784,754,684,821M708
16/10/2023-0,63%-0,034,714,744,704,771M728
13/10/20231,28%0,064,744,714,684,771M553
11/10/2023-1,27%-0,064,684,744,684,761M547
10/10/20230,85%0,044,744,714,684,761M812
09/10/2023-1,05%-0,054,704,754,664,762M1.170
06/10/20230,64%0,034,754,714,654,782M811
05/10/2023-1,26%-0,064,724,794,704,811M647
04/10/2023-0,83%-0,044,784,824,744,831M632
03/10/20230,42%0,024,824,804,774,862M759
02/10/20230,84%0,044,804,784,734,831M670
29/09/20231,06%0,054,764,714,704,822M636
28/09/2023-1,26%-0,064,714,774,674,792M870
27/09/20231,27%0,064,774,744,704,79943K503
26/09/2023-1,67%-0,084,714,794,714,801M881
25/09/2023-0,83%-0,044,794,854,784,862M791
22/09/2023-0,82%-0,044,834,894,814,891M642
21/09/20231,04%0,054,874,824,784,892M718
20/09/20232,55%0,124,824,704,684,831M647
19/09/20231,51%0,074,704,634,614,711M625
18/09/20230,22%0,014,634,644,624,691M756
15/09/20230,00%0,004,624,624,584,682M790
14/09/20230,87%0,044,624,564,554,622M892
13/09/20230,66%0,034,584,594,544,59817K521
12/09/20230,89%0,044,554,514,494,59977K539
11/09/20232,04%0,094,514,454,404,532M1.040
08/09/2023-1,56%-0,074,424,494,384,502M1.116
06/09/2023-2,39%-0,114,494,604,474,623M1.468
05/09/2023-1,08%-0,054,604,654,584,651M723
04/09/20231,09%0,054,654,614,574,652M624
01/09/20231,32%0,064,604,574,534,612M848
31/08/2023-0,87%-0,044,544,584,534,611M684
30/08/2023-0,87%-0,044,584,654,584,651M753
29/08/20230,22%0,014,624,614,604,651M603
28/08/20230,88%0,044,614,574,544,612M552
25/08/20230,88%0,044,574,534,514,571M497
24/08/20230,00%0,004,534,554,454,551M837
23/08/20230,22%0,014,534,524,484,551M578
22/08/20230,44%0,024,524,504,474,52902K501
21/08/2023-0,44%-0,024,504,524,424,522M889
18/08/20230,00%0,004,524,564,494,561M725
17/08/20230,22%0,014,524,514,484,542M731
16/08/20230,22%0,014,514,504,474,592M948
15/08/2023-2,17%-0,104,504,604,504,602M1.166
14/08/20231,55%0,074,604,554,494,602M954
11/08/20230,89%0,044,534,494,474,541M567
10/08/20230,00%0,004,494,514,464,55978K576
09/08/2023-1,54%-0,074,494,584,434,582M1.031
08/08/2023-1,30%-0,064,564,614,544,612M665
07/08/2023-0,86%-0,044,624,644,604,662M919
04/08/20230,43%0,024,664,644,594,723M1.429
03/08/20232,43%0,114,644,534,514,683M1.225
02/08/2023-0,44%-0,024,534,554,474,593M1.393
01/08/2023-0,66%-0,034,554,584,524,693M1.519
31/07/20230,66%0,034,584,554,534,623M1.605
28/07/20230,66%0,034,554,524,484,551M582
27/07/20232,73%0,124,524,404,404,531M567
26/07/20230,46%0,024,404,384,344,453M1.392
25/07/20230,69%0,034,384,354,334,441M589
24/07/20232,59%0,114,354,224,194,372M1.026
21/07/20230,24%0,014,244,244,204,271M974
20/07/20230,48%0,024,234,214,194,252M956
19/07/2023-2,32%-0,104,214,314,184,313M1.754
18/07/2023-0,23%-0,014,314,324,284,33784K601
17/07/20230,23%0,014,324,304,244,332M1.182
14/07/2023-0,46%-0,024,314,334,284,341M916
13/07/20230,93%0,044,334,294,284,35820K472
12/07/2023-1,61%-0,074,294,364,294,372M1.167
11/07/20230,23%0,014,364,354,304,371M738
10/07/2023-1,58%-0,074,354,434,354,431M990
07/07/20231,14%0,054,424,424,354,44888K585
06/07/2023-0,46%-0,024,374,354,264,413M1.922
05/07/2023-1,13%-0,054,394,444,374,441M874
04/07/20231,37%0,064,444,384,374,452M954
03/07/20230,23%0,014,384,374,374,442M991
30/06/20230,69%0,034,374,354,334,412M718
29/06/20230,23%0,014,344,354,304,372M961
28/06/2023-2,04%-0,094,334,444,334,472M914
27/06/2023-0,90%-0,044,424,474,414,502M1.237
26/06/2023-2,19%-0,104,464,584,454,582M1.077
23/06/20230,44%0,024,564,534,504,601M612
22/06/20230,00%0,004,544,544,444,562M805
21/06/2023-2,58%-0,124,544,694,534,702M1.265
20/06/20230,43%0,024,664,644,564,662M783
19/06/2023-0,43%-0,024,644,664,544,682M1.079
16/06/2023-1,89%-0,094,664,754,624,772M890
15/06/20233,49%0,164,754,594,554,772M787
14/06/20232,91%0,134,594,464,464,642M780
13/06/20230,22%0,014,464,454,444,531M619
12/06/20231,37%0,064,454,384,364,472M770
09/06/2023-0,90%-0,044,394,434,344,453M1.371
07/06/2023-0,45%-0,024,434,454,394,461M897
06/06/20231,14%0,054,454,404,364,452M670
05/06/20231,15%0,054,404,394,364,421M550
02/06/20232,35%0,104,354,264,264,432M943
01/06/2023-1,16%-0,054,254,314,204,343M1.129
31/05/2023-2,49%-0,114,304,414,304,431M501
30/05/2023--4,414,354,344,413M465


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito