papéis
login
mais

Cotação atual, histórico e gráfico do papel: KLBN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: klbn3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2021-4,31%-0,276,006,215,926,435M2.389
20/01/20210,97%0,066,276,326,226,421M677
19/01/2021-0,48%-0,036,216,346,176,452M635
18/01/2021-1,73%-0,116,246,326,176,423M1.176
15/01/20213,42%0,216,356,196,106,402M867
14/01/20210,16%0,016,146,176,106,301M604
13/01/2021-2,08%-0,136,136,266,066,402M1.143
12/01/20213,81%0,236,266,035,946,292M895
11/01/20212,03%0,126,035,915,856,302M1.026
08/01/20214,97%0,285,915,635,635,953M1.633
07/01/20214,26%0,235,635,455,425,804M1.720
06/01/20211,31%0,075,405,285,245,452M932
05/01/20210,00%0,005,335,335,225,391M703
04/01/2021-1,11%-0,065,335,445,285,491M809
30/12/20203,45%0,185,395,215,215,432M1.033
29/12/20202,36%0,125,215,105,105,22887K380
28/12/2020-0,39%-0,025,095,115,085,15849K456
23/12/2020-2,11%-0,115,115,205,095,241M686
22/12/20202,55%0,135,225,145,055,252M902
21/12/2020-1,55%-0,085,095,025,015,131M692
18/12/20202,99%0,155,175,025,025,405M2.885
17/12/20200,00%0,005,025,024,995,081M728
16/12/20201,62%0,085,024,974,925,052M1.208
15/12/20201,86%0,094,944,854,834,971M784
14/12/20200,00%0,004,854,854,794,871M650
11/12/20200,62%0,034,854,824,744,871M771
10/12/20200,42%0,024,824,864,774,892M993
09/12/2020-1,03%-0,054,804,854,764,912M1.115
08/12/20200,00%0,004,854,874,804,932M911
07/12/2020-1,22%-0,064,854,944,824,982M1.418
04/12/20200,61%0,034,914,954,864,992M838
03/12/2020-2,79%-0,144,885,054,875,134M2.378
02/12/2020-3,09%-0,165,025,215,025,242M1.155
01/12/20202,17%0,115,185,105,075,232M1.340
30/11/20200,80%0,045,075,074,985,122M1.120
27/11/20203,93%0,195,034,854,855,084M1.754
26/11/20203,20%0,154,844,694,684,883M1.386
25/11/2020-0,85%-0,044,694,734,634,752M1.425
24/11/2020-0,21%-0,014,734,744,684,781M688
23/11/20200,64%0,034,744,774,664,782M803
20/11/20200,86%0,044,714,714,624,722M1.071
19/11/2020-2,51%-0,124,674,784,674,791M740
18/11/20201,27%0,064,794,734,724,801M624
17/11/2020-2,47%-0,124,734,904,724,933M1.977
16/11/2020-0,82%-0,044,854,924,804,992M1.004
13/11/20203,16%0,154,894,744,714,903M1.400
12/11/20201,94%0,094,744,664,584,742M1.026
11/11/2020-0,43%-0,024,654,704,614,742M1.200
10/11/2020-1,68%-0,084,674,754,664,792M1.261
09/11/2020-0,84%-0,044,754,854,604,873M1.890
06/11/2020-1,84%-0,094,794,884,764,942M1.324
05/11/20200,21%0,014,884,894,734,943M1.430
04/11/20200,62%0,034,874,844,784,961M667
03/11/20200,62%0,034,844,814,774,922M1.305
30/10/2020-0,41%-0,024,814,804,754,942M955
29/10/20201,47%0,074,834,784,724,872M1.008
28/10/2020-5,56%-0,284,765,024,615,024M1.958
27/10/2020-1,37%-0,075,045,115,035,171M878
26/10/2020-0,97%-0,055,115,285,065,282M1.150
23/10/2020-0,19%-0,015,165,165,085,192M991
22/10/20200,78%0,045,175,135,105,20918K545
21/10/2020-1,72%-0,095,135,205,105,202M920
20/10/20201,75%0,095,225,155,135,221M766
19/10/2020-3,21%-0,175,135,305,125,422M1.416
16/10/20202,32%0,125,305,185,165,413M1.540
15/10/20200,00%0,005,185,155,055,223M1.299
14/10/20200,00%0,005,185,185,105,251M833
13/10/20203,19%0,165,185,045,035,192M954
09/10/2020-2,71%-0,145,025,165,015,162M1.280
08/10/20202,38%0,125,165,065,045,191M802
07/10/20201,00%0,055,044,984,985,172M1.125
06/10/2020-1,38%-0,074,995,024,965,112M1.047
05/10/20201,81%0,095,064,984,985,081M639
02/10/2020-3,12%-0,164,975,124,965,122M1.044
01/10/20201,58%0,085,135,054,985,203M1.210
30/09/2020-0,20%-0,015,055,084,965,142M1.201
29/09/20200,20%0,015,065,055,055,251M955
28/09/2020-3,81%-0,205,055,295,045,292M1.052
25/09/20204,79%0,245,255,035,025,251M823
24/09/2020-0,79%-0,045,015,054,975,191M934
23/09/2020-0,39%-0,025,055,094,925,112M943
22/09/2020-0,78%-0,045,075,195,055,221M794
21/09/2020-4,31%-0,235,115,375,075,372M1.059
18/09/2020-0,19%-0,015,345,385,285,522M906
17/09/20201,33%0,075,355,285,155,351M747
16/09/2020-1,68%-0,095,285,445,215,491M925
15/09/20203,87%0,205,375,185,155,381M854
14/09/20200,39%0,025,175,115,075,241M851
11/09/2020-2,65%-0,145,155,215,115,251M660
10/09/20200,57%0,035,295,215,125,352M965
09/09/20200,77%0,045,265,275,165,321M835
08/09/2020-3,33%-0,185,225,405,205,402M1.122
04/09/20200,93%0,055,405,415,245,411M727
03/09/2020-1,65%-0,095,355,415,295,532M1.137
02/09/2020-2,51%-0,145,445,585,365,602M1.353
01/09/20203,33%0,185,585,445,385,602M915
31/08/2020-2,35%-0,135,405,555,365,611M738
28/08/20200,36%0,025,535,515,425,561M635
27/08/2020-0,72%-0,045,515,555,465,60813K535
26/08/20200,54%0,035,555,475,435,642M959
25/08/2020-1,43%-0,085,525,655,475,692M794
24/08/2020-1,23%-0,075,605,765,605,762M941
21/08/20200,35%0,025,675,705,475,702M1.172
20/08/2020-2,59%-0,155,655,865,645,954M2.180
19/08/20204,13%0,235,805,575,576,006M3.000
18/08/20205,69%0,305,575,395,285,605M2.212
17/08/20201,54%0,085,275,145,065,302M1.600
14/08/20201,76%0,095,195,155,085,292M1.413
13/08/20202,41%0,125,104,984,915,193M2.025
12/08/20201,63%0,084,984,934,835,002M1.538
11/08/20203,16%0,154,904,754,714,932M1.305
10/08/20200,85%0,044,754,744,674,79961K811
07/08/2020-0,42%-0,024,714,674,664,801M1.101
06/08/20202,16%0,104,734,634,564,782M1.408
05/08/20207,67%0,334,634,304,294,684M2.823
04/08/20200,47%0,024,304,334,134,33953K717
03/08/20201,90%0,084,284,284,224,35923K636
31/07/2020-3,23%-0,144,204,344,204,381M809
30/07/20200,23%0,014,344,334,214,40868K590
29/07/2020-0,92%-0,044,334,374,304,37829K534
28/07/2020-0,23%-0,014,374,424,304,42735K581
27/07/2020-0,45%-0,024,384,434,364,44551K407
24/07/20200,92%0,044,404,354,334,452M1.005
23/07/20200,46%0,024,364,354,314,411M765
22/07/20200,70%0,034,344,354,304,452M1.215
21/07/2020-0,69%-0,034,314,354,244,381M1.309
20/07/20201,64%0,074,344,274,234,372M1.266
17/07/20201,67%0,074,274,204,204,30971K638
16/07/2020-1,18%-0,054,204,254,204,31702K406
15/07/20201,19%0,054,254,204,144,302M1.217
14/07/20202,94%0,124,204,104,034,20981K681
13/07/2020-2,39%-0,104,084,184,074,211M948
10/07/2020-1,42%-0,064,184,244,164,241M517
09/07/2020--4,244,304,204,31849K878


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito