Cotação atual, histórico e gráfico do papel: KLBN3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 0,24% | 0,01 | 4,19 | 4,18 | 4,12 | 4,21 | 3M | 1.285 |
07/12/2023 | -1,42% | -0,06 | 4,18 | 4,25 | 4,14 | 4,28 | 4M | 1.940 |
06/12/2023 | 0,00% | 0,00 | 4,24 | 4,24 | 4,24 | 4,30 | 2M | 966 |
05/12/2023 | 0,00% | 0,00 | 4,24 | 4,24 | 4,21 | 4,29 | 3M | 1.448 |
04/12/2023 | -0,93% | -0,04 | 4,24 | 4,28 | 4,21 | 4,32 | 5M | 2.014 |
01/12/2023 | -5,93% | -0,27 | 4,28 | 4,54 | 4,27 | 4,54 | 11M | 4.497 |
30/11/2023 | -3,40% | -0,16 | 4,55 | 4,71 | 4,47 | 4,72 | 5M | 1.841 |
29/11/2023 | 0,86% | 0,04 | 4,71 | 4,67 | 4,63 | 4,74 | 1M | 642 |
28/11/2023 | 1,52% | 0,07 | 4,67 | 4,60 | 4,55 | 4,67 | 1M | 676 |
27/11/2023 | -0,22% | -0,01 | 4,60 | 4,61 | 4,60 | 4,66 | 1M | 596 |
24/11/2023 | -1,71% | -0,08 | 4,61 | 4,70 | 4,60 | 4,71 | 1M | 653 |
|
23/11/2023 | -0,21% | -0,01 | 4,69 | 4,72 | 4,66 | 4,74 | 1M | 786 |
22/11/2023 | 1,73% | 0,08 | 4,70 | 4,62 | 4,61 | 4,74 | 1M | 790 |
21/11/2023 | 0,22% | 0,01 | 4,62 | 4,61 | 4,59 | 4,66 | 1M | 580 |
20/11/2023 | -0,65% | -0,03 | 4,61 | 4,64 | 4,56 | 4,67 | 2M | 862 |
17/11/2023 | 0,22% | 0,01 | 4,64 | 4,63 | 4,60 | 4,67 | 1M | 548 |
16/11/2023 | 1,98% | 0,09 | 4,63 | 4,55 | 4,54 | 4,63 | 2M | 703 |
14/11/2023 | 0,44% | 0,02 | 4,54 | 4,52 | 4,45 | 4,57 | 2M | 895 |
13/11/2023 | -0,44% | -0,02 | 4,52 | 4,54 | 4,49 | 4,56 | 1M | 640 |
10/11/2023 | 1,11% | 0,05 | 4,54 | 4,50 | 4,50 | 4,58 | 1M | 517 |
09/11/2023 | -1,97% | -0,09 | 4,49 | 4,58 | 4,49 | 4,58 | 2M | 711 |
08/11/2023 | 2,69% | 0,12 | 4,58 | 4,50 | 4,47 | 4,60 | 2M | 675 |
07/11/2023 | 1,13% | 0,05 | 4,46 | 4,38 | 4,38 | 4,52 | 2M | 779 |
06/11/2023 | 0,92% | 0,04 | 4,41 | 4,38 | 4,38 | 4,48 | 2M | 873 |
03/11/2023 | 1,39% | 0,06 | 4,37 | 4,35 | 4,31 | 4,41 | 1M | 739 |
01/11/2023 | 0,70% | 0,03 | 4,31 | 4,28 | 4,26 | 4,34 | 1M | 672 |
31/10/2023 | -0,47% | -0,02 | 4,28 | 4,33 | 4,25 | 4,34 | 1M | 670 |
30/10/2023 | -2,49% | -0,11 | 4,30 | 4,38 | 4,28 | 4,40 | 2M | 995 |
27/10/2023 | -1,34% | -0,06 | 4,41 | 4,47 | 4,39 | 4,52 | 2M | 1.106 |
26/10/2023 | 0,45% | 0,02 | 4,47 | 4,45 | 4,41 | 4,51 | 2M | 824 |
25/10/2023 | 0,91% | 0,04 | 4,45 | 4,40 | 4,32 | 4,48 | 3M | 1.095 |
24/10/2023 | -0,90% | -0,04 | 4,41 | 4,46 | 4,40 | 4,50 | 3M | 1.230 |
23/10/2023 | -2,20% | -0,10 | 4,45 | 4,54 | 4,43 | 4,54 | 2M | 1.454 |
20/10/2023 | -1,73% | -0,08 | 4,55 | 4,65 | 4,53 | 4,66 | 1M | 817 |
19/10/2023 | -0,86% | -0,04 | 4,63 | 4,61 | 4,58 | 4,68 | 1M | 729 |
18/10/2023 | -2,30% | -0,11 | 4,67 | 4,78 | 4,64 | 4,78 | 2M | 787 |
17/10/2023 | 1,49% | 0,07 | 4,78 | 4,75 | 4,68 | 4,82 | 1M | 708 |
16/10/2023 | -0,63% | -0,03 | 4,71 | 4,74 | 4,70 | 4,77 | 1M | 728 |
13/10/2023 | 1,28% | 0,06 | 4,74 | 4,71 | 4,68 | 4,77 | 1M | 553 |
11/10/2023 | -1,27% | -0,06 | 4,68 | 4,74 | 4,68 | 4,76 | 1M | 547 |
10/10/2023 | 0,85% | 0,04 | 4,74 | 4,71 | 4,68 | 4,76 | 1M | 812 |
09/10/2023 | -1,05% | -0,05 | 4,70 | 4,75 | 4,66 | 4,76 | 2M | 1.170 |
06/10/2023 | 0,64% | 0,03 | 4,75 | 4,71 | 4,65 | 4,78 | 2M | 811 |
05/10/2023 | -1,26% | -0,06 | 4,72 | 4,79 | 4,70 | 4,81 | 1M | 647 |
04/10/2023 | -0,83% | -0,04 | 4,78 | 4,82 | 4,74 | 4,83 | 1M | 632 |
03/10/2023 | 0,42% | 0,02 | 4,82 | 4,80 | 4,77 | 4,86 | 2M | 759 |
02/10/2023 | 0,84% | 0,04 | 4,80 | 4,78 | 4,73 | 4,83 | 1M | 670 |
29/09/2023 | 1,06% | 0,05 | 4,76 | 4,71 | 4,70 | 4,82 | 2M | 636 |
28/09/2023 | -1,26% | -0,06 | 4,71 | 4,77 | 4,67 | 4,79 | 2M | 870 |
27/09/2023 | 1,27% | 0,06 | 4,77 | 4,74 | 4,70 | 4,79 | 943K | 503 |
26/09/2023 | -1,67% | -0,08 | 4,71 | 4,79 | 4,71 | 4,80 | 1M | 881 |
25/09/2023 | -0,83% | -0,04 | 4,79 | 4,85 | 4,78 | 4,86 | 2M | 791 |
22/09/2023 | -0,82% | -0,04 | 4,83 | 4,89 | 4,81 | 4,89 | 1M | 642 |
21/09/2023 | 1,04% | 0,05 | 4,87 | 4,82 | 4,78 | 4,89 | 2M | 718 |
20/09/2023 | 2,55% | 0,12 | 4,82 | 4,70 | 4,68 | 4,83 | 1M | 647 |
19/09/2023 | 1,51% | 0,07 | 4,70 | 4,63 | 4,61 | 4,71 | 1M | 625 |
18/09/2023 | 0,22% | 0,01 | 4,63 | 4,64 | 4,62 | 4,69 | 1M | 756 |
15/09/2023 | 0,00% | 0,00 | 4,62 | 4,62 | 4,58 | 4,68 | 2M | 790 |
14/09/2023 | 0,87% | 0,04 | 4,62 | 4,56 | 4,55 | 4,62 | 2M | 892 |
13/09/2023 | 0,66% | 0,03 | 4,58 | 4,59 | 4,54 | 4,59 | 817K | 521 |
12/09/2023 | 0,89% | 0,04 | 4,55 | 4,51 | 4,49 | 4,59 | 977K | 539 |
11/09/2023 | 2,04% | 0,09 | 4,51 | 4,45 | 4,40 | 4,53 | 2M | 1.040 |
08/09/2023 | -1,56% | -0,07 | 4,42 | 4,49 | 4,38 | 4,50 | 2M | 1.116 |
06/09/2023 | -2,39% | -0,11 | 4,49 | 4,60 | 4,47 | 4,62 | 3M | 1.468 |
05/09/2023 | -1,08% | -0,05 | 4,60 | 4,65 | 4,58 | 4,65 | 1M | 723 |
04/09/2023 | 1,09% | 0,05 | 4,65 | 4,61 | 4,57 | 4,65 | 2M | 624 |
01/09/2023 | 1,32% | 0,06 | 4,60 | 4,57 | 4,53 | 4,61 | 2M | 848 |
31/08/2023 | -0,87% | -0,04 | 4,54 | 4,58 | 4,53 | 4,61 | 1M | 684 |
30/08/2023 | -0,87% | -0,04 | 4,58 | 4,65 | 4,58 | 4,65 | 1M | 753 |
29/08/2023 | 0,22% | 0,01 | 4,62 | 4,61 | 4,60 | 4,65 | 1M | 603 |
28/08/2023 | 0,88% | 0,04 | 4,61 | 4,57 | 4,54 | 4,61 | 2M | 552 |
25/08/2023 | 0,88% | 0,04 | 4,57 | 4,53 | 4,51 | 4,57 | 1M | 497 |
24/08/2023 | 0,00% | 0,00 | 4,53 | 4,55 | 4,45 | 4,55 | 1M | 837 |
23/08/2023 | 0,22% | 0,01 | 4,53 | 4,52 | 4,48 | 4,55 | 1M | 578 |
22/08/2023 | 0,44% | 0,02 | 4,52 | 4,50 | 4,47 | 4,52 | 902K | 501 |
21/08/2023 | -0,44% | -0,02 | 4,50 | 4,52 | 4,42 | 4,52 | 2M | 889 |
18/08/2023 | 0,00% | 0,00 | 4,52 | 4,56 | 4,49 | 4,56 | 1M | 725 |
17/08/2023 | 0,22% | 0,01 | 4,52 | 4,51 | 4,48 | 4,54 | 2M | 731 |
16/08/2023 | 0,22% | 0,01 | 4,51 | 4,50 | 4,47 | 4,59 | 2M | 948 |
15/08/2023 | -2,17% | -0,10 | 4,50 | 4,60 | 4,50 | 4,60 | 2M | 1.166 |
14/08/2023 | 1,55% | 0,07 | 4,60 | 4,55 | 4,49 | 4,60 | 2M | 954 |
11/08/2023 | 0,89% | 0,04 | 4,53 | 4,49 | 4,47 | 4,54 | 1M | 567 |
10/08/2023 | 0,00% | 0,00 | 4,49 | 4,51 | 4,46 | 4,55 | 978K | 576 |
09/08/2023 | -1,54% | -0,07 | 4,49 | 4,58 | 4,43 | 4,58 | 2M | 1.031 |
08/08/2023 | -1,30% | -0,06 | 4,56 | 4,61 | 4,54 | 4,61 | 2M | 665 |
07/08/2023 | -0,86% | -0,04 | 4,62 | 4,64 | 4,60 | 4,66 | 2M | 919 |
04/08/2023 | 0,43% | 0,02 | 4,66 | 4,64 | 4,59 | 4,72 | 3M | 1.429 |
03/08/2023 | 2,43% | 0,11 | 4,64 | 4,53 | 4,51 | 4,68 | 3M | 1.225 |
02/08/2023 | -0,44% | -0,02 | 4,53 | 4,55 | 4,47 | 4,59 | 3M | 1.393 |
01/08/2023 | -0,66% | -0,03 | 4,55 | 4,58 | 4,52 | 4,69 | 3M | 1.519 |
31/07/2023 | 0,66% | 0,03 | 4,58 | 4,55 | 4,53 | 4,62 | 3M | 1.605 |
28/07/2023 | 0,66% | 0,03 | 4,55 | 4,52 | 4,48 | 4,55 | 1M | 582 |
27/07/2023 | 2,73% | 0,12 | 4,52 | 4,40 | 4,40 | 4,53 | 1M | 567 |
26/07/2023 | 0,46% | 0,02 | 4,40 | 4,38 | 4,34 | 4,45 | 3M | 1.392 |
25/07/2023 | 0,69% | 0,03 | 4,38 | 4,35 | 4,33 | 4,44 | 1M | 589 |
24/07/2023 | 2,59% | 0,11 | 4,35 | 4,22 | 4,19 | 4,37 | 2M | 1.026 |
21/07/2023 | 0,24% | 0,01 | 4,24 | 4,24 | 4,20 | 4,27 | 1M | 974 |
20/07/2023 | 0,48% | 0,02 | 4,23 | 4,21 | 4,19 | 4,25 | 2M | 956 |
19/07/2023 | -2,32% | -0,10 | 4,21 | 4,31 | 4,18 | 4,31 | 3M | 1.754 |
18/07/2023 | -0,23% | -0,01 | 4,31 | 4,32 | 4,28 | 4,33 | 784K | 601 |
17/07/2023 | 0,23% | 0,01 | 4,32 | 4,30 | 4,24 | 4,33 | 2M | 1.182 |
14/07/2023 | -0,46% | -0,02 | 4,31 | 4,33 | 4,28 | 4,34 | 1M | 916 |
13/07/2023 | 0,93% | 0,04 | 4,33 | 4,29 | 4,28 | 4,35 | 820K | 472 |
12/07/2023 | -1,61% | -0,07 | 4,29 | 4,36 | 4,29 | 4,37 | 2M | 1.167 |
11/07/2023 | 0,23% | 0,01 | 4,36 | 4,35 | 4,30 | 4,37 | 1M | 738 |
10/07/2023 | -1,58% | -0,07 | 4,35 | 4,43 | 4,35 | 4,43 | 1M | 990 |
07/07/2023 | 1,14% | 0,05 | 4,42 | 4,42 | 4,35 | 4,44 | 888K | 585 |
06/07/2023 | -0,46% | -0,02 | 4,37 | 4,35 | 4,26 | 4,41 | 3M | 1.922 |
05/07/2023 | -1,13% | -0,05 | 4,39 | 4,44 | 4,37 | 4,44 | 1M | 874 |
04/07/2023 | 1,37% | 0,06 | 4,44 | 4,38 | 4,37 | 4,45 | 2M | 954 |
03/07/2023 | 0,23% | 0,01 | 4,38 | 4,37 | 4,37 | 4,44 | 2M | 991 |
30/06/2023 | 0,69% | 0,03 | 4,37 | 4,35 | 4,33 | 4,41 | 2M | 718 |
29/06/2023 | 0,23% | 0,01 | 4,34 | 4,35 | 4,30 | 4,37 | 2M | 961 |
28/06/2023 | -2,04% | -0,09 | 4,33 | 4,44 | 4,33 | 4,47 | 2M | 914 |
27/06/2023 | -0,90% | -0,04 | 4,42 | 4,47 | 4,41 | 4,50 | 2M | 1.237 |
26/06/2023 | -2,19% | -0,10 | 4,46 | 4,58 | 4,45 | 4,58 | 2M | 1.077 |
23/06/2023 | 0,44% | 0,02 | 4,56 | 4,53 | 4,50 | 4,60 | 1M | 612 |
22/06/2023 | 0,00% | 0,00 | 4,54 | 4,54 | 4,44 | 4,56 | 2M | 805 |
21/06/2023 | -2,58% | -0,12 | 4,54 | 4,69 | 4,53 | 4,70 | 2M | 1.265 |
20/06/2023 | 0,43% | 0,02 | 4,66 | 4,64 | 4,56 | 4,66 | 2M | 783 |
19/06/2023 | -0,43% | -0,02 | 4,64 | 4,66 | 4,54 | 4,68 | 2M | 1.079 |
16/06/2023 | -1,89% | -0,09 | 4,66 | 4,75 | 4,62 | 4,77 | 2M | 890 |
15/06/2023 | 3,49% | 0,16 | 4,75 | 4,59 | 4,55 | 4,77 | 2M | 787 |
14/06/2023 | 2,91% | 0,13 | 4,59 | 4,46 | 4,46 | 4,64 | 2M | 780 |
13/06/2023 | 0,22% | 0,01 | 4,46 | 4,45 | 4,44 | 4,53 | 1M | 619 |
12/06/2023 | 1,37% | 0,06 | 4,45 | 4,38 | 4,36 | 4,47 | 2M | 770 |
09/06/2023 | -0,90% | -0,04 | 4,39 | 4,43 | 4,34 | 4,45 | 3M | 1.371 |
07/06/2023 | -0,45% | -0,02 | 4,43 | 4,45 | 4,39 | 4,46 | 1M | 897 |
06/06/2023 | 1,14% | 0,05 | 4,45 | 4,40 | 4,36 | 4,45 | 2M | 670 |
05/06/2023 | 1,15% | 0,05 | 4,40 | 4,39 | 4,36 | 4,42 | 1M | 550 |
02/06/2023 | 2,35% | 0,10 | 4,35 | 4,26 | 4,26 | 4,43 | 2M | 943 |
01/06/2023 | -1,16% | -0,05 | 4,25 | 4,31 | 4,20 | 4,34 | 3M | 1.129 |
31/05/2023 | -2,49% | -0,11 | 4,30 | 4,41 | 4,30 | 4,43 | 1M | 501 |
30/05/2023 | - | - | 4,41 | 4,35 | 4,34 | 4,41 | 3M | 465 |
Date,Open,High,Low,Close,Volume
08-Dec-23,4.18,4.21,4.12,4.19,2783540
07-Dec-23,4.25,4.28,4.14,4.18,3680253
06-Dec-23,4.24,4.30,4.24,4.24,2173457
05-Dec-23,4.24,4.29,4.21,4.24,2629596
04-Dec-23,4.28,4.32,4.21,4.24,5234776
01-Dec-23,4.54,4.54,4.27,4.28,10790874
30-Nov-23,4.71,4.72,4.47,4.55,5430821
29-Nov-23,4.67,4.74,4.63,4.71,1138751
28-Nov-23,4.60,4.67,4.55,4.67,1419204
27-Nov-23,4.61,4.66,4.60,4.60,1098942
24-Nov-23,4.70,4.71,4.60,4.61,1205549
23-Nov-23,4.72,4.74,4.66,4.69,1471268
22-Nov-23,4.62,4.74,4.61,4.70,1403842
21-Nov-23,4.61,4.66,4.59,4.62,1416282
20-Nov-23,4.64,4.67,4.56,4.61,1788888
17-Nov-23,4.63,4.67,4.60,4.64,1433409
16-Nov-23,4.55,4.63,4.54,4.63,2088395
14-Nov-23,4.52,4.57,4.45,4.54,2297605
13-Nov-23,4.54,4.56,4.49,4.52,1459502
10-Nov-23,4.50,4.58,4.50,4.54,1267346
09-Nov-23,4.58,4.58,4.49,4.49,1605592
08-Nov-23,4.50,4.60,4.47,4.58,1909211
07-Nov-23,4.38,4.52,4.38,4.46,1896745
06-Nov-23,4.38,4.48,4.38,4.41,2018891
03-Nov-23,4.35,4.41,4.31,4.37,1360254
01-Nov-23,4.28,4.34,4.26,4.31,1309478
31-Oct-23,4.33,4.34,4.25,4.28,1448734
30-Oct-23,4.38,4.40,4.28,4.30,1855379
27-Oct-23,4.47,4.52,4.39,4.41,2358522
26-Oct-23,4.45,4.51,4.41,4.47,1947974
25-Oct-23,4.40,4.48,4.32,4.45,2940523
24-Oct-23,4.46,4.50,4.40,4.41,2908685
23-Oct-23,4.54,4.54,4.43,4.45,2455029
20-Oct-23,4.65,4.66,4.53,4.55,1173547
19-Oct-23,4.61,4.68,4.58,4.63,1364665
18-Oct-23,4.78,4.78,4.64,4.67,2157397
17-Oct-23,4.75,4.82,4.68,4.78,1151819
16-Oct-23,4.74,4.77,4.70,4.71,1231086
13-Oct-23,4.71,4.77,4.68,4.74,1244748
11-Oct-23,4.74,4.76,4.68,4.68,1028842
10-Oct-23,4.71,4.76,4.68,4.74,1241334
09-Oct-23,4.75,4.76,4.66,4.70,1868141
06-Oct-23,4.71,4.78,4.65,4.75,1738764
05-Oct-23,4.79,4.81,4.70,4.72,1179545
04-Oct-23,4.82,4.83,4.74,4.78,1394778
03-Oct-23,4.80,4.86,4.77,4.82,2049410
02-Oct-23,4.78,4.83,4.73,4.80,1343303
29-Sep-23,4.71,4.82,4.70,4.76,1705991
28-Sep-23,4.77,4.79,4.67,4.71,1685005
27-Sep-23,4.74,4.79,4.70,4.77,942865
26-Sep-23,4.79,4.80,4.71,4.71,1435520
25-Sep-23,4.85,4.86,4.78,4.79,1553150
22-Sep-23,4.89,4.89,4.81,4.83,1317838
21-Sep-23,4.82,4.89,4.78,4.87,1714003
20-Sep-23,4.70,4.83,4.68,4.82,1211273
19-Sep-23,4.63,4.71,4.61,4.70,1153060
18-Sep-23,4.64,4.69,4.62,4.63,1446897
15-Sep-23,4.62,4.68,4.58,4.62,2014749
14-Sep-23,4.56,4.62,4.55,4.62,1752005
13-Sep-23,4.59,4.59,4.54,4.58,816651
12-Sep-23,4.51,4.59,4.49,4.55,976998
11-Sep-23,4.45,4.53,4.40,4.51,1645144
08-Sep-23,4.49,4.50,4.38,4.42,2146349
06-Sep-23,4.60,4.62,4.47,4.49,2659394
05-Sep-23,4.65,4.65,4.58,4.60,1357265
04-Sep-23,4.61,4.65,4.57,4.65,1504959
01-Sep-23,4.57,4.61,4.53,4.60,1592515
31-Aug-23,4.58,4.61,4.53,4.54,1413125
30-Aug-23,4.65,4.65,4.58,4.58,1391769
29-Aug-23,4.61,4.65,4.60,4.62,1290092
28-Aug-23,4.57,4.61,4.54,4.61,1509501
25-Aug-23,4.53,4.57,4.51,4.57,1019286
24-Aug-23,4.55,4.55,4.45,4.53,1263249
23-Aug-23,4.52,4.55,4.48,4.53,1101288
22-Aug-23,4.50,4.52,4.47,4.52,901928
21-Aug-23,4.52,4.52,4.42,4.50,1740425
18-Aug-23,4.56,4.56,4.49,4.52,1445846
17-Aug-23,4.51,4.54,4.48,4.52,1823133
16-Aug-23,4.50,4.59,4.47,4.51,1717631
15-Aug-23,4.60,4.60,4.50,4.50,1762298
14-Aug-23,4.55,4.60,4.49,4.60,1613062
11-Aug-23,4.49,4.54,4.47,4.53,1041500
10-Aug-23,4.51,4.55,4.46,4.49,978419
09-Aug-23,4.58,4.58,4.43,4.49,2115560
08-Aug-23,4.61,4.61,4.54,4.56,2267262
07-Aug-23,4.64,4.66,4.60,4.62,1640694
04-Aug-23,4.64,4.72,4.59,4.66,2912334
03-Aug-23,4.53,4.68,4.51,4.64,2731577
02-Aug-23,4.55,4.59,4.47,4.53,3021115
01-Aug-23,4.58,4.69,4.52,4.55,3458112
31-Jul-23,4.55,4.62,4.53,4.58,3132928
28-Jul-23,4.52,4.55,4.48,4.55,1231119
27-Jul-23,4.40,4.53,4.40,4.52,1110380
26-Jul-23,4.38,4.45,4.34,4.40,3244743
25-Jul-23,4.35,4.44,4.33,4.38,1304775
24-Jul-23,4.22,4.37,4.19,4.35,2354692
21-Jul-23,4.24,4.27,4.20,4.24,1490201
20-Jul-23,4.21,4.25,4.19,4.23,1512229
19-Jul-23,4.31,4.31,4.18,4.21,2686816
18-Jul-23,4.32,4.33,4.28,4.31,783501
17-Jul-23,4.30,4.33,4.24,4.32,1828608
14-Jul-23,4.33,4.34,4.28,4.31,1494321
13-Jul-23,4.29,4.35,4.28,4.33,819704
12-Jul-23,4.36,4.37,4.29,4.29,1738502
11-Jul-23,4.35,4.37,4.30,4.36,1025353
10-Jul-23,4.43,4.43,4.35,4.35,1127894
07-Jul-23,4.42,4.44,4.35,4.42,888315
06-Jul-23,4.35,4.41,4.26,4.37,3321927
05-Jul-23,4.44,4.44,4.37,4.39,1449564
04-Jul-23,4.38,4.45,4.37,4.44,1971146
03-Jul-23,4.37,4.44,4.37,4.38,1951792
30-Jun-23,4.35,4.41,4.33,4.37,1582240
29-Jun-23,4.35,4.37,4.30,4.34,1814432
28-Jun-23,4.44,4.47,4.33,4.33,1546028
27-Jun-23,4.47,4.50,4.41,4.42,1740794
26-Jun-23,4.58,4.58,4.45,4.46,2102135
23-Jun-23,4.53,4.60,4.50,4.56,1062036
22-Jun-23,4.54,4.56,4.44,4.54,1661649
21-Jun-23,4.69,4.70,4.53,4.54,2365909
20-Jun-23,4.64,4.66,4.56,4.66,1745666
19-Jun-23,4.66,4.68,4.54,4.64,1879858
16-Jun-23,4.75,4.77,4.62,4.66,2083028
15-Jun-23,4.59,4.77,4.55,4.75,1757115
14-Jun-23,4.46,4.64,4.46,4.59,2201874
13-Jun-23,4.45,4.53,4.44,4.46,1326113
12-Jun-23,4.38,4.47,4.36,4.45,1633561
09-Jun-23,4.43,4.45,4.34,4.39,2524019
07-Jun-23,4.45,4.46,4.39,4.43,1382336
06-Jun-23,4.40,4.45,4.36,4.45,1639126
05-Jun-23,4.39,4.42,4.36,4.40,1075208
02-Jun-23,4.26,4.43,4.26,4.35,2405744
01-Jun-23,4.31,4.34,4.20,4.25,2695881
31-May-23,4.41,4.43,4.30,4.30,1130077
30-May-23,4.35,4.41,4.34,4.41,2946726
*exoneração de responsabilidade e termos de uso