papéis
login
mais

Cotação atual, histórico e gráfico do papel: KLBN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: klbn3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20211,36%0,085,985,905,896,123M1.418
08/04/20211,37%0,085,905,825,825,983M1.417
07/04/20210,17%0,015,825,815,765,882M877
06/04/20211,04%0,065,815,755,715,842M916
05/04/20210,52%0,035,755,815,645,812M1.173
01/04/20210,18%0,015,725,705,635,822M1.279
31/03/2021-1,89%-0,115,715,855,675,855M3.119
30/03/2021-1,36%-0,085,825,905,785,922M1.122
29/03/20210,17%0,015,905,895,815,933M1.233
26/03/20211,90%0,115,895,795,735,893M1.272
25/03/2021-1,20%-0,075,785,845,705,842M979
24/03/20210,86%0,055,855,745,745,943M1.260
23/03/20211,40%0,085,805,675,645,822M1.094
22/03/20210,35%0,025,725,705,575,864M2.173
19/03/2021-1,38%-0,085,705,795,665,873M1.946
18/03/2021-2,69%-0,165,786,005,756,002M1.501
17/03/2021-0,50%-0,035,946,035,866,063M1.729
16/03/20214,74%0,275,975,705,685,973M1.678
15/03/2021-2,40%-0,145,705,835,665,883M1.966
12/03/2021-0,34%-0,025,845,885,785,953M1.608
11/03/2021-2,01%-0,125,866,015,706,105M3.546
10/03/2021-3,08%-0,195,986,175,876,263M1.987
09/03/20212,49%0,156,176,046,026,302M1.262
08/03/2021-3,22%-0,206,026,235,846,303M2.042
05/03/20212,81%0,176,226,086,026,352M1.344
04/03/2021-0,49%-0,036,056,085,996,322M1.328
03/03/20210,16%0,016,086,096,026,273M1.622
02/03/2021-2,25%-0,146,076,265,986,365M2.774
01/03/2021-0,80%-0,056,216,366,066,554M1.959
26/02/2021-1,57%-0,106,266,506,186,503M1.359
25/02/2021-3,49%-0,236,366,596,356,722M969
24/02/20210,92%0,066,596,606,296,742M1.030
23/02/2021-1,66%-0,116,536,696,386,893M1.614
22/02/20212,95%0,196,646,446,166,754M2.172
19/02/20214,03%0,256,456,266,126,552M1.045
18/02/2021-0,48%-0,036,206,166,096,502M1.066
17/02/20211,63%0,106,236,135,986,271M705
12/02/20210,33%0,026,136,156,076,20813K423
11/02/20210,33%0,026,116,096,056,25984K499
10/02/20210,16%0,016,096,116,046,211M525
09/02/20210,66%0,046,086,045,986,13991K425
08/02/2021-0,66%-0,046,046,085,996,17954K486
05/02/2021-0,16%-0,016,086,096,016,12612K388
04/02/20210,00%0,006,096,186,046,18692K401
03/02/2021-1,46%-0,096,096,176,096,22924K477
02/02/2021-0,16%-0,016,186,196,026,251M851
01/02/20212,82%0,176,196,035,966,192M1.342
29/01/2021-0,99%-0,066,026,055,956,083M951
28/01/20213,05%0,186,085,935,706,253M1.899
27/01/2021-0,67%-0,045,906,025,686,051M839
26/01/20210,68%0,045,945,975,856,07904K587
22/01/2021-1,67%-0,105,905,975,866,071M633
21/01/2021-4,31%-0,276,006,215,926,435M2.389
20/01/20210,97%0,066,276,326,226,421M677
19/01/2021-0,48%-0,036,216,346,176,452M635
18/01/2021-1,73%-0,116,246,326,176,423M1.176
15/01/20213,42%0,216,356,196,106,402M867
14/01/20210,16%0,016,146,176,106,301M604
13/01/2021-2,08%-0,136,136,266,066,402M1.143
12/01/20213,81%0,236,266,035,946,292M895
11/01/20212,03%0,126,035,915,856,302M1.026
08/01/20214,97%0,285,915,635,635,953M1.633
07/01/20214,26%0,235,635,455,425,804M1.720
06/01/20211,31%0,075,405,285,245,452M932
05/01/20210,00%0,005,335,335,225,391M703
04/01/2021-1,11%-0,065,335,445,285,491M809
30/12/20203,45%0,185,395,215,215,432M1.033
29/12/20202,36%0,125,215,105,105,22887K380
28/12/2020-0,39%-0,025,095,115,085,15849K456
23/12/2020-2,11%-0,115,115,205,095,241M686
22/12/20202,55%0,135,225,145,055,252M902
21/12/2020-1,55%-0,085,095,025,015,131M692
18/12/20202,99%0,155,175,025,025,405M2.885
17/12/20200,00%0,005,025,024,995,081M728
16/12/20201,62%0,085,024,974,925,052M1.208
15/12/20201,86%0,094,944,854,834,971M784
14/12/20200,00%0,004,854,854,794,871M650
11/12/20200,62%0,034,854,824,744,871M771
10/12/20200,42%0,024,824,864,774,892M993
09/12/2020-1,03%-0,054,804,854,764,912M1.115
08/12/20200,00%0,004,854,874,804,932M911
07/12/2020-1,22%-0,064,854,944,824,982M1.418
04/12/20200,61%0,034,914,954,864,992M838
03/12/2020-2,79%-0,144,885,054,875,134M2.378
02/12/2020-3,09%-0,165,025,215,025,242M1.155
01/12/20202,17%0,115,185,105,075,232M1.340
30/11/20200,80%0,045,075,074,985,122M1.120
27/11/20203,93%0,195,034,854,855,084M1.754
26/11/20203,20%0,154,844,694,684,883M1.386
25/11/2020-0,85%-0,044,694,734,634,752M1.425
24/11/2020-0,21%-0,014,734,744,684,781M688
23/11/20200,64%0,034,744,774,664,782M803
20/11/20200,86%0,044,714,714,624,722M1.071
19/11/2020-2,51%-0,124,674,784,674,791M740
18/11/20201,27%0,064,794,734,724,801M624
17/11/2020-2,47%-0,124,734,904,724,933M1.977
16/11/2020-0,82%-0,044,854,924,804,992M1.004
13/11/20203,16%0,154,894,744,714,903M1.400
12/11/20201,94%0,094,744,664,584,742M1.026
11/11/2020-0,43%-0,024,654,704,614,742M1.200
10/11/2020-1,68%-0,084,674,754,664,792M1.261
09/11/2020-0,84%-0,044,754,854,604,873M1.890
06/11/2020-1,84%-0,094,794,884,764,942M1.324
05/11/20200,21%0,014,884,894,734,943M1.430
04/11/20200,62%0,034,874,844,784,961M667
03/11/20200,62%0,034,844,814,774,922M1.305
30/10/2020-0,41%-0,024,814,804,754,942M955
29/10/20201,47%0,074,834,784,724,872M1.008
28/10/2020-5,56%-0,284,765,024,615,024M1.958
27/10/2020-1,37%-0,075,045,115,035,171M878
26/10/2020-0,97%-0,055,115,285,065,282M1.150
23/10/2020-0,19%-0,015,165,165,085,192M991
22/10/20200,78%0,045,175,135,105,20918K545
21/10/2020-1,72%-0,095,135,205,105,202M920
20/10/20201,75%0,095,225,155,135,221M766
19/10/2020-3,21%-0,175,135,305,125,422M1.416
16/10/20202,32%0,125,305,185,165,413M1.540
15/10/20200,00%0,005,185,155,055,223M1.299
14/10/20200,00%0,005,185,185,105,251M833
13/10/20203,19%0,165,185,045,035,192M954
09/10/2020-2,71%-0,145,025,165,015,162M1.280
08/10/20202,38%0,125,165,065,045,191M802
07/10/20201,00%0,055,044,984,985,172M1.125
06/10/2020-1,38%-0,074,995,024,965,112M1.047
05/10/20201,81%0,095,064,984,985,081M639
02/10/2020-3,12%-0,164,975,124,965,122M1.044
01/10/20201,58%0,085,135,054,985,203M1.210
30/09/2020-0,20%-0,015,055,084,965,142M1.201
29/09/20200,20%0,015,065,055,055,251M955
28/09/2020-3,81%-0,205,055,295,045,292M1.052
25/09/20204,79%0,245,255,035,025,251M823
24/09/2020-0,79%-0,045,015,054,975,191M934
23/09/2020-0,39%-0,025,055,094,925,112M943
22/09/2020--5,075,195,055,221M794


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito