Cotação atual, histórico e gráfico do papel: KLBN3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | 1,92% | 0,08 | 4,25 | 4,16 | 4,11 | 4,25 | 151K | 153 |
| 01/07/2022 | -0,24% | -0,01 | 4,17 | 4,19 | 4,11 | 4,26 | 280K | 259 |
| 30/06/2022 | -0,48% | -0,02 | 4,18 | 4,18 | 4,09 | 4,30 | 380K | 300 |
| 29/06/2022 | -0,71% | -0,03 | 4,20 | 4,20 | 4,20 | 4,34 | 279K | 254 |
| 28/06/2022 | 0,71% | 0,03 | 4,23 | 4,20 | 4,13 | 4,28 | 946K | 592 |
| 27/06/2022 | 1,94% | 0,08 | 4,20 | 4,12 | 4,11 | 4,24 | 560K | 566 |
| 24/06/2022 | 3,00% | 0,12 | 4,12 | 4,02 | 4,00 | 4,19 | 657K | 585 |
| 23/06/2022 | -4,53% | -0,19 | 4,00 | 4,24 | 3,98 | 4,25 | 2M | 1.397 |
| 22/06/2022 | -0,71% | -0,03 | 4,19 | 4,22 | 4,08 | 4,24 | 782K | 692 |
| 21/06/2022 | -1,17% | -0,05 | 4,22 | 4,29 | 4,21 | 4,39 | 551K | 535 |
| 20/06/2022 | -2,06% | -0,09 | 4,27 | 4,47 | 4,25 | 4,47 | 858K | 667 |
|
|
| 17/06/2022 | -3,54% | -0,16 | 4,36 | 4,54 | 4,28 | 4,64 | 2M | 1.574 |
| 15/06/2022 | -4,84% | -0,23 | 4,52 | 4,79 | 4,52 | 4,79 | 640K | 619 |
| 14/06/2022 | -3,06% | -0,15 | 4,75 | 4,90 | 4,66 | 4,91 | 445K | 441 |
| 13/06/2022 | 0,82% | 0,04 | 4,90 | 4,80 | 4,65 | 4,90 | 651K | 435 |
| 10/06/2022 | -3,19% | -0,16 | 4,86 | 5,01 | 4,80 | 5,01 | 594K | 503 |
| 09/06/2022 | -0,40% | -0,02 | 5,02 | 4,98 | 4,95 | 5,02 | 225K | 200 |
| 08/06/2022 | -1,56% | -0,08 | 5,04 | 5,10 | 4,93 | 5,10 | 395K | 316 |
| 07/06/2022 | 0,00% | 0,00 | 5,12 | 5,11 | 5,03 | 5,15 | 259K | 239 |
| 06/06/2022 | 0,39% | 0,02 | 5,12 | 5,09 | 5,02 | 5,13 | 309K | 225 |
| 03/06/2022 | -1,54% | -0,08 | 5,10 | 5,19 | 5,08 | 5,21 | 316K | 209 |
| 02/06/2022 | -0,19% | -0,01 | 5,18 | 5,19 | 5,07 | 5,21 | 221K | 195 |
| 01/06/2022 | 3,18% | 0,16 | 5,19 | 5,05 | 5,05 | 5,29 | 835K | 406 |
| 31/05/2022 | -0,40% | -0,02 | 5,03 | 5,05 | 5,00 | 5,13 | 362K | 235 |
| 30/05/2022 | 0,40% | 0,02 | 5,05 | 5,02 | 5,02 | 5,15 | 277K | 223 |
| 27/05/2022 | -0,79% | -0,04 | 5,03 | 5,04 | 5,03 | 5,11 | 186K | 169 |
| 26/05/2022 | 1,81% | 0,09 | 5,07 | 4,93 | 4,88 | 5,08 | 469K | 329 |
| 25/05/2022 | -2,16% | -0,11 | 4,98 | 5,08 | 4,91 | 5,08 | 466K | 297 |
| 24/05/2022 | 0,00% | 0,00 | 5,09 | 5,13 | 4,92 | 5,13 | 394K | 307 |
| 23/05/2022 | 3,25% | 0,16 | 5,09 | 4,93 | 4,93 | 5,11 | 389K | 302 |
| 20/05/2022 | -1,40% | -0,07 | 4,93 | 5,02 | 4,88 | 5,11 | 688K | 476 |
| 19/05/2022 | 1,01% | 0,05 | 5,00 | 5,03 | 4,89 | 5,03 | 231K | 215 |
| 18/05/2022 | -2,56% | -0,13 | 4,95 | 5,08 | 4,88 | 5,09 | 410K | 275 |
| 17/05/2022 | 0,79% | 0,04 | 5,08 | 5,01 | 5,00 | 5,18 | 646K | 342 |
| 16/05/2022 | 0,80% | 0,04 | 5,04 | 5,07 | 4,99 | 5,10 | 395K | 264 |
| 13/05/2022 | 9,17% | 0,42 | 5,00 | 4,64 | 4,64 | 5,07 | 817K | 811 |
| 12/05/2022 | -2,97% | -0,14 | 4,58 | 4,74 | 4,57 | 4,74 | 583K | 491 |
| 11/05/2022 | 1,51% | 0,07 | 4,72 | 4,65 | 4,58 | 4,75 | 573K | 348 |
| 10/05/2022 | -3,12% | -0,15 | 4,65 | 4,82 | 4,62 | 4,85 | 699K | 549 |
| 09/05/2022 | -4,38% | -0,22 | 4,80 | 4,90 | 4,80 | 4,97 | 515K | 335 |
| 06/05/2022 | 1,21% | 0,06 | 5,02 | 5,00 | 4,91 | 5,02 | 576K | 599 |
| 05/05/2022 | -0,20% | -0,01 | 4,96 | 4,99 | 4,91 | 5,18 | 905K | 783 |
| 04/05/2022 | 4,19% | 0,20 | 4,97 | 4,82 | 4,76 | 5,06 | 761K | 630 |
| 03/05/2022 | -2,65% | -0,13 | 4,77 | 4,97 | 4,77 | 4,99 | 922K | 688 |
| 02/05/2022 | 0,20% | 0,01 | 4,90 | 4,89 | 4,77 | 4,90 | 842K | 563 |
| 29/04/2022 | -3,55% | -0,18 | 4,89 | 5,06 | 4,88 | 5,08 | 1M | 822 |
| 28/04/2022 | 0,20% | 0,01 | 5,07 | 5,08 | 4,99 | 5,08 | 659K | 580 |
| 27/04/2022 | -0,98% | -0,05 | 5,06 | 5,11 | 5,05 | 5,16 | 620K | 315 |
| 26/04/2022 | -4,49% | -0,24 | 5,11 | 5,22 | 5,11 | 5,25 | 628K | 680 |
| 25/04/2022 | 3,88% | 0,20 | 5,35 | 5,16 | 5,08 | 5,35 | 429K | 261 |
| 22/04/2022 | -2,09% | -0,11 | 5,15 | 5,26 | 5,11 | 5,26 | 557K | 366 |
| 20/04/2022 | -0,38% | -0,02 | 5,26 | 5,27 | 5,22 | 5,30 | 218K | 188 |
| 19/04/2022 | 2,13% | 0,11 | 5,28 | 5,17 | 5,09 | 5,29 | 480K | 346 |
| 18/04/2022 | -1,71% | -0,09 | 5,17 | 5,29 | 5,17 | 5,30 | 582K | 335 |
| 14/04/2022 | -2,59% | -0,14 | 5,26 | 5,36 | 5,23 | 5,36 | 536K | 470 |
| 13/04/2022 | 0,37% | 0,02 | 5,40 | 5,36 | 5,35 | 5,43 | 308K | 221 |
| 12/04/2022 | -1,28% | -0,07 | 5,38 | 5,43 | 5,32 | 5,50 | 620K | 411 |
| 11/04/2022 | -0,55% | -0,03 | 5,45 | 5,49 | 5,41 | 5,49 | 252K | 153 |
| 08/04/2022 | 0,00% | 0,00 | 5,48 | 5,45 | 5,35 | 5,54 | 692K | 446 |
| 07/04/2022 | -1,79% | -0,10 | 5,48 | 5,61 | 5,41 | 5,62 | 635K | 511 |
| 06/04/2022 | 2,95% | 0,16 | 5,58 | 5,40 | 5,37 | 5,60 | 726K | 399 |
| 05/04/2022 | -2,17% | -0,12 | 5,42 | 5,54 | 5,42 | 5,58 | 1M | 838 |
| 04/04/2022 | -1,25% | -0,07 | 5,54 | 5,69 | 5,52 | 5,69 | 1M | 775 |
| 01/04/2022 | -2,26% | -0,13 | 5,61 | 5,69 | 5,55 | 5,69 | 2M | 1.759 |
| 31/03/2022 | -0,17% | -0,01 | 5,74 | 5,75 | 5,68 | 5,81 | 531K | 431 |
| 30/03/2022 | -2,04% | -0,12 | 5,75 | 5,90 | 5,75 | 5,92 | 511K | 380 |
| 29/03/2022 | -0,34% | -0,02 | 5,87 | 5,96 | 5,85 | 5,96 | 657K | 388 |
| 28/03/2022 | -1,34% | -0,08 | 5,89 | 6,00 | 5,88 | 6,00 | 629K | 371 |
| 25/03/2022 | -5,24% | -0,33 | 5,97 | 6,30 | 5,89 | 6,33 | 2M | 1.194 |
| 24/03/2022 | 2,77% | 0,17 | 6,30 | 6,14 | 6,12 | 6,30 | 1M | 613 |
| 23/03/2022 | -0,33% | -0,02 | 6,13 | 6,13 | 6,02 | 6,20 | 659K | 471 |
| 22/03/2022 | 3,89% | 0,23 | 6,15 | 5,96 | 5,96 | 6,19 | 598K | 440 |
| 21/03/2022 | -2,63% | -0,16 | 5,92 | 6,09 | 5,86 | 6,27 | 1M | 694 |
| 18/03/2022 | 0,50% | 0,03 | 6,08 | 5,92 | 5,92 | 6,10 | 871K | 446 |
| 17/03/2022 | 3,42% | 0,20 | 6,05 | 5,97 | 5,96 | 6,12 | 744K | 473 |
| 16/03/2022 | -1,68% | -0,10 | 5,85 | 5,85 | 5,82 | 6,00 | 289K | 258 |
| 15/03/2022 | -0,83% | -0,05 | 5,95 | 5,99 | 5,70 | 5,99 | 405K | 381 |
| 14/03/2022 | -0,33% | -0,02 | 6,00 | 6,01 | 5,96 | 6,07 | 575K | 405 |
| 11/03/2022 | 1,69% | 0,10 | 6,02 | 5,91 | 5,91 | 6,10 | 1M | 749 |
| 10/03/2022 | 3,86% | 0,22 | 5,92 | 5,70 | 5,66 | 5,94 | 1M | 1.188 |
| 09/03/2022 | 0,35% | 0,02 | 5,70 | 5,74 | 5,50 | 5,74 | 902K | 768 |
| 08/03/2022 | 0,18% | 0,01 | 5,68 | 5,66 | 5,64 | 5,79 | 1M | 628 |
| 07/03/2022 | 2,90% | 0,16 | 5,67 | 5,55 | 5,51 | 5,68 | 1M | 922 |
| 04/03/2022 | 2,23% | 0,12 | 5,51 | 5,45 | 5,35 | 5,59 | 841K | 676 |
| 03/03/2022 | 0,00% | 0,00 | 5,39 | 5,40 | 5,29 | 5,50 | 245K | 221 |
| 02/03/2022 | 4,05% | 0,21 | 5,39 | 5,10 | 5,10 | 5,52 | 374K | 402 |
| 25/02/2022 | -0,38% | -0,02 | 5,18 | 5,20 | 5,17 | 5,29 | 274K | 272 |
| 24/02/2022 | 0,39% | 0,02 | 5,20 | 5,15 | 5,00 | 5,29 | 853K | 612 |
| 23/02/2022 | -4,95% | -0,27 | 5,18 | 5,46 | 5,10 | 5,48 | 864K | 840 |
| 22/02/2022 | 0,18% | 0,01 | 5,45 | 5,40 | 5,36 | 5,47 | 625K | 374 |
| 21/02/2022 | 0,18% | 0,01 | 5,44 | 5,43 | 5,33 | 5,48 | 381K | 330 |
| 18/02/2022 | 0,37% | 0,02 | 5,43 | 5,41 | 5,38 | 5,47 | 797K | 445 |
| 17/02/2022 | 3,05% | 0,16 | 5,41 | 5,35 | 5,29 | 5,41 | 1M | 557 |
| 16/02/2022 | -1,13% | -0,06 | 5,25 | 5,34 | 5,25 | 5,36 | 1M | 571 |
| 15/02/2022 | -4,67% | -0,26 | 5,31 | 5,55 | 5,29 | 5,55 | 3M | 1.676 |
| 14/02/2022 | 0,36% | 0,02 | 5,57 | 5,62 | 5,54 | 5,62 | 641K | 506 |
| 11/02/2022 | -2,80% | -0,16 | 5,55 | 5,71 | 5,50 | 5,71 | 1M | 927 |
| 10/02/2022 | -2,73% | -0,16 | 5,71 | 5,86 | 5,67 | 5,86 | 1M | 1.020 |
| 09/02/2022 | -0,51% | -0,03 | 5,87 | 5,90 | 5,80 | 5,98 | 646K | 445 |
| 08/02/2022 | 1,55% | 0,09 | 5,90 | 5,84 | 5,68 | 5,94 | 379K | 284 |
| 07/02/2022 | -1,02% | -0,06 | 5,81 | 5,88 | 5,68 | 5,99 | 414K | 427 |
| 04/02/2022 | 1,38% | 0,08 | 5,87 | 5,78 | 5,66 | 5,92 | 601K | 362 |
| 03/02/2022 | 1,05% | 0,06 | 5,79 | 5,73 | 5,72 | 5,82 | 433K | 227 |
| 02/02/2022 | 0,00% | 0,00 | 5,73 | 5,74 | 5,66 | 5,80 | 523K | 260 |
| 01/02/2022 | -0,17% | -0,01 | 5,73 | 5,75 | 5,65 | 5,82 | 514K | 376 |
| 31/01/2022 | 0,17% | 0,01 | 5,74 | 5,75 | 5,69 | 5,83 | 432K | 287 |
| 28/01/2022 | 0,70% | 0,04 | 5,73 | 5,69 | 5,61 | 5,82 | 471K | 393 |
| 27/01/2022 | 1,43% | 0,08 | 5,69 | 5,65 | 5,62 | 5,83 | 484K | 410 |
| 26/01/2022 | 0,18% | 0,01 | 5,61 | 5,60 | 5,57 | 5,70 | 783K | 485 |
| 25/01/2022 | -0,71% | -0,04 | 5,60 | 5,64 | 5,54 | 5,65 | 557K | 373 |
| 24/01/2022 | -2,93% | -0,17 | 5,64 | 5,81 | 5,61 | 5,86 | 932K | 649 |
| 21/01/2022 | -2,52% | -0,15 | 5,81 | 5,99 | 5,80 | 5,99 | 590K | 317 |
| 20/01/2022 | 0,17% | 0,01 | 5,96 | 5,97 | 5,90 | 6,04 | 474K | 258 |
| 19/01/2022 | 1,02% | 0,06 | 5,95 | 5,88 | 5,88 | 6,03 | 447K | 285 |
| 18/01/2022 | 2,61% | 0,15 | 5,89 | 5,74 | 5,71 | 5,90 | 623K | 321 |
| 17/01/2022 | -2,71% | -0,16 | 5,74 | 5,90 | 5,71 | 5,90 | 1M | 669 |
| 14/01/2022 | -1,34% | -0,08 | 5,90 | 5,98 | 5,85 | 6,04 | 373K | 272 |
| 13/01/2022 | 2,22% | 0,13 | 5,98 | 5,85 | 5,85 | 6,00 | 355K | 228 |
| 12/01/2022 | 0,52% | 0,03 | 5,85 | 5,80 | 5,73 | 6,00 | 509K | 356 |
| 11/01/2022 | -1,52% | -0,09 | 5,82 | 5,91 | 5,80 | 5,95 | 377K | 260 |
| 10/01/2022 | 0,00% | 0,00 | 5,91 | 5,89 | 5,80 | 5,92 | 385K | 326 |
| 07/01/2022 | -1,66% | -0,10 | 5,91 | 5,96 | 5,81 | 6,01 | 236K | 173 |
| 06/01/2022 | 0,84% | 0,05 | 6,01 | 5,99 | 5,99 | 6,19 | 474K | 317 |
| 05/01/2022 | -0,67% | -0,04 | 5,96 | 6,08 | 5,90 | 6,19 | 400K | 296 |
| 04/01/2022 | 4,90% | 0,28 | 6,00 | 5,72 | 5,65 | 6,01 | 615K | 484 |
| 03/01/2022 | 1,60% | 0,09 | 5,72 | 5,70 | 5,50 | 5,82 | 784K | 515 |
| 30/12/2021 | -1,05% | -0,06 | 5,63 | 5,72 | 5,63 | 5,88 | 1M | 620 |
| 29/12/2021 | -4,37% | -0,26 | 5,69 | 5,96 | 5,69 | 5,96 | 626K | 302 |
| 28/12/2021 | -2,78% | -0,17 | 5,95 | 6,12 | 5,95 | 6,16 | 764K | 383 |
| 27/12/2021 | 0,99% | 0,06 | 6,12 | 6,11 | 6,11 | 6,24 | 186K | 148 |
| 23/12/2021 | -5,31% | -0,34 | 6,06 | 6,32 | 6,06 | 6,44 | 784K | 294 |
| 22/12/2021 | -0,47% | -0,03 | 6,40 | 6,49 | 6,37 | 6,51 | 356K | 220 |
| 21/12/2021 | -0,62% | -0,04 | 6,43 | 6,49 | 6,37 | 6,51 | 223K | 167 |
| 20/12/2021 | - | - | 6,47 | 6,39 | 6,33 | 6,57 | 424K | 253 |
Date,Open,High,Low,Close,Volume
04-Jul-22,4.16,4.25,4.11,4.25,151335
01-Jul-22,4.19,4.26,4.11,4.17,280173
30-Jun-22,4.18,4.30,4.09,4.18,380358
29-Jun-22,4.20,4.34,4.20,4.20,279300
28-Jun-22,4.20,4.28,4.13,4.23,945759
27-Jun-22,4.12,4.24,4.11,4.20,560322
24-Jun-22,4.02,4.19,4.00,4.12,657438
23-Jun-22,4.24,4.25,3.98,4.00,1778314
22-Jun-22,4.22,4.24,4.08,4.19,782080
21-Jun-22,4.29,4.39,4.21,4.22,551380
20-Jun-22,4.47,4.47,4.25,4.27,858339
17-Jun-22,4.54,4.64,4.28,4.36,1725079
15-Jun-22,4.79,4.79,4.52,4.52,639658
14-Jun-22,4.90,4.91,4.66,4.75,444752
13-Jun-22,4.80,4.90,4.65,4.90,650607
10-Jun-22,5.01,5.01,4.80,4.86,594272
09-Jun-22,4.98,5.02,4.95,5.02,224591
08-Jun-22,5.10,5.10,4.93,5.04,395186
07-Jun-22,5.11,5.15,5.03,5.12,259432
06-Jun-22,5.09,5.13,5.02,5.12,309047
03-Jun-22,5.19,5.21,5.08,5.10,316218
02-Jun-22,5.19,5.21,5.07,5.18,221119
01-Jun-22,5.05,5.29,5.05,5.19,835414
31-May-22,5.05,5.13,5.00,5.03,362030
30-May-22,5.02,5.15,5.02,5.05,277050
27-May-22,5.04,5.11,5.03,5.03,185538
26-May-22,4.93,5.08,4.88,5.07,469227
25-May-22,5.08,5.08,4.91,4.98,466465
24-May-22,5.13,5.13,4.92,5.09,394036
23-May-22,4.93,5.11,4.93,5.09,389114
20-May-22,5.02,5.11,4.88,4.93,688005
19-May-22,5.03,5.03,4.89,5.00,230517
18-May-22,5.08,5.09,4.88,4.95,409997
17-May-22,5.01,5.18,5.00,5.08,645604
16-May-22,5.07,5.10,4.99,5.04,394885
13-May-22,4.64,5.07,4.64,5.00,817455
12-May-22,4.74,4.74,4.57,4.58,582797
11-May-22,4.65,4.75,4.58,4.72,572619
10-May-22,4.82,4.85,4.62,4.65,699086
09-May-22,4.90,4.97,4.80,4.80,515028
06-May-22,5.00,5.02,4.91,5.02,575537
05-May-22,4.99,5.18,4.91,4.96,905052
04-May-22,4.82,5.06,4.76,4.97,760727
03-May-22,4.97,4.99,4.77,4.77,922068
02-May-22,4.89,4.90,4.77,4.90,841612
29-Apr-22,5.06,5.08,4.88,4.89,1391974
28-Apr-22,5.08,5.08,4.99,5.07,659290
27-Apr-22,5.11,5.16,5.05,5.06,620280
26-Apr-22,5.22,5.25,5.11,5.11,628211
25-Apr-22,5.16,5.35,5.08,5.35,429333
22-Apr-22,5.26,5.26,5.11,5.15,557264
20-Apr-22,5.27,5.30,5.22,5.26,217972
19-Apr-22,5.17,5.29,5.09,5.28,479885
18-Apr-22,5.29,5.30,5.17,5.17,581935
14-Apr-22,5.36,5.36,5.23,5.26,536480
13-Apr-22,5.36,5.43,5.35,5.40,307509
12-Apr-22,5.43,5.50,5.32,5.38,620414
11-Apr-22,5.49,5.49,5.41,5.45,251784
08-Apr-22,5.45,5.54,5.35,5.48,692255
07-Apr-22,5.61,5.62,5.41,5.48,635073
06-Apr-22,5.40,5.60,5.37,5.58,725943
05-Apr-22,5.54,5.58,5.42,5.42,1422093
04-Apr-22,5.69,5.69,5.52,5.54,1087275
01-Apr-22,5.69,5.69,5.55,5.61,1874969
31-Mar-22,5.75,5.81,5.68,5.74,530965
30-Mar-22,5.90,5.92,5.75,5.75,510815
29-Mar-22,5.96,5.96,5.85,5.87,657334
28-Mar-22,6.00,6.00,5.88,5.89,629337
25-Mar-22,6.30,6.33,5.89,5.97,1694997
24-Mar-22,6.14,6.30,6.12,6.30,1021551
23-Mar-22,6.13,6.20,6.02,6.13,658959
22-Mar-22,5.96,6.19,5.96,6.15,597583
21-Mar-22,6.09,6.27,5.86,5.92,1132101
18-Mar-22,5.92,6.10,5.92,6.08,871284
17-Mar-22,5.97,6.12,5.96,6.05,744062
16-Mar-22,5.85,6.00,5.82,5.85,288908
15-Mar-22,5.99,5.99,5.70,5.95,405214
14-Mar-22,6.01,6.07,5.96,6.00,574716
11-Mar-22,5.91,6.10,5.91,6.02,1080303
10-Mar-22,5.70,5.94,5.66,5.92,1430375
09-Mar-22,5.74,5.74,5.50,5.70,901594
08-Mar-22,5.66,5.79,5.64,5.68,1095779
07-Mar-22,5.55,5.68,5.51,5.67,1045856
04-Mar-22,5.45,5.59,5.35,5.51,841312
03-Mar-22,5.40,5.50,5.29,5.39,244555
02-Mar-22,5.10,5.52,5.10,5.39,374058
25-Feb-22,5.20,5.29,5.17,5.18,273728
24-Feb-22,5.15,5.29,5.00,5.20,853448
23-Feb-22,5.46,5.48,5.10,5.18,863572
22-Feb-22,5.40,5.47,5.36,5.45,625273
21-Feb-22,5.43,5.48,5.33,5.44,381419
18-Feb-22,5.41,5.47,5.38,5.43,796693
17-Feb-22,5.35,5.41,5.29,5.41,1068752
16-Feb-22,5.34,5.36,5.25,5.25,1137490
15-Feb-22,5.55,5.55,5.29,5.31,2882419
14-Feb-22,5.62,5.62,5.54,5.57,640998
11-Feb-22,5.71,5.71,5.50,5.55,1446679
10-Feb-22,5.86,5.86,5.67,5.71,1358187
09-Feb-22,5.90,5.98,5.80,5.87,646239
08-Feb-22,5.84,5.94,5.68,5.90,379053
07-Feb-22,5.88,5.99,5.68,5.81,414485
04-Feb-22,5.78,5.92,5.66,5.87,600794
03-Feb-22,5.73,5.82,5.72,5.79,432626
02-Feb-22,5.74,5.80,5.66,5.73,523004
01-Feb-22,5.75,5.82,5.65,5.73,513767
31-Jan-22,5.75,5.83,5.69,5.74,432037
28-Jan-22,5.69,5.82,5.61,5.73,470683
27-Jan-22,5.65,5.83,5.62,5.69,483530
26-Jan-22,5.60,5.70,5.57,5.61,783244
25-Jan-22,5.64,5.65,5.54,5.60,557300
24-Jan-22,5.81,5.86,5.61,5.64,932431
21-Jan-22,5.99,5.99,5.80,5.81,590256
20-Jan-22,5.97,6.04,5.90,5.96,474307
19-Jan-22,5.88,6.03,5.88,5.95,447433
18-Jan-22,5.74,5.90,5.71,5.89,623307
17-Jan-22,5.90,5.90,5.71,5.74,1068187
14-Jan-22,5.98,6.04,5.85,5.90,372784
13-Jan-22,5.85,6.00,5.85,5.98,355417
12-Jan-22,5.80,6.00,5.73,5.85,509056
11-Jan-22,5.91,5.95,5.80,5.82,377201
10-Jan-22,5.89,5.92,5.80,5.91,384979
07-Jan-22,5.96,6.01,5.81,5.91,235645
06-Jan-22,5.99,6.19,5.99,6.01,473824
05-Jan-22,6.08,6.19,5.90,5.96,400095
04-Jan-22,5.72,6.01,5.65,6.00,615265
03-Jan-22,5.70,5.82,5.50,5.72,783884
30-Dec-21,5.72,5.88,5.63,5.63,1301523
29-Dec-21,5.96,5.96,5.69,5.69,626382
28-Dec-21,6.12,6.16,5.95,5.95,763839
27-Dec-21,6.11,6.24,6.11,6.12,186068
23-Dec-21,6.32,6.44,6.06,6.06,784319
22-Dec-21,6.49,6.51,6.37,6.40,356238
21-Dec-21,6.49,6.51,6.37,6.43,223327
20-Dec-21,6.39,6.57,6.33,6.47,424268
*exoneração de responsabilidade e termos de uso