ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: KLBN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/2019-4,40%-0,204,354,644,324,64554K566
18/04/2019-0,44%-0,024,554,604,444,71345K383
17/04/20195,79%0,254,574,414,334,60578K477
16/04/2019-1,82%-0,084,324,414,304,60429K456
15/04/2019-3,30%-0,154,404,694,404,69513K574
12/04/2019-5,99%-0,294,554,794,554,86733K784
11/04/20192,33%0,114,844,734,604,84505K377
10/04/2019-4,64%-0,234,734,954,614,951M1.437
09/04/2019-2,55%-0,134,965,004,945,1264K56
08/04/20193,04%0,155,094,944,905,15274K165
05/04/20191,23%0,064,944,884,794,94294K432
04/04/2019-5,24%-0,274,885,154,815,15496K416
03/04/20190,00%0,005,155,155,005,20126K88
02/04/20191,18%0,065,155,105,105,20262K131
01/04/20198,76%0,415,094,724,725,09283K202
29/03/2019-6,77%-0,344,685,104,615,10737K774
28/03/20191,41%0,075,024,884,855,0275K80
27/03/20191,02%0,054,954,954,895,00161K127
26/03/20190,62%0,034,904,874,764,9098K95
25/03/2019-1,81%-0,094,875,034,715,03273K211
22/03/2019-1,00%-0,054,965,064,915,15160K165
21/03/2019-2,15%-0,115,015,114,965,12342K331
20/03/2019-3,21%-0,175,125,265,105,26756K651
19/03/2019-0,75%-0,045,295,425,255,45185K125
18/03/2019-1,66%-0,095,335,425,335,5071K51
15/03/20191,50%0,085,425,345,305,4241K36
14/03/2019-3,09%-0,175,345,525,325,52107K84
13/03/20193,57%0,195,515,355,325,5293K72
12/03/2019-2,74%-0,155,325,505,325,54108K102
11/03/20190,18%0,015,475,505,325,53146K132
08/03/20194,00%0,215,465,305,225,4665K58
07/03/2019-0,38%-0,025,255,275,195,28140K143
06/03/2019-3,83%-0,215,275,405,255,44137K66
01/03/2019-1,62%-0,095,485,535,405,71307K345
28/02/2019-2,45%-0,145,575,725,555,72187K111
27/02/2019-0,70%-0,045,715,755,695,86124K96
26/02/20190,88%0,055,755,615,605,96295K273
25/02/20191,06%0,065,705,605,605,7038K33
22/02/20190,36%0,025,645,715,595,72185K206
21/02/2019-1,75%-0,105,625,855,625,8535K43
20/02/20190,53%0,035,725,805,665,80100K70
19/02/20191,43%0,085,695,625,605,75136K111
18/02/2019-0,36%-0,025,615,635,585,7092K85
15/02/2019-1,23%-0,075,635,705,615,7089K90
14/02/20191,60%0,095,705,785,615,78129K87
13/02/2019-1,41%-0,085,615,705,565,80268K173
12/02/2019-3,72%-0,225,695,915,625,91273K252
11/02/2019-2,80%-0,175,916,085,816,08267K148
08/02/2019-1,94%-0,126,086,306,016,30220K140
07/02/20191,97%0,126,206,306,066,31244K138
06/02/2019-3,03%-0,196,086,356,086,35183K140
05/02/20192,79%0,176,276,106,056,35384K261
04/02/20191,16%0,076,106,106,076,20199K149
01/02/20190,50%0,036,036,006,006,15172K92
31/01/2019-2,76%-0,176,006,115,866,21401K299
30/01/20190,82%0,056,176,126,106,20205K163
29/01/2019-0,49%-0,036,126,206,106,35310K206
28/01/20193,36%0,206,155,955,956,20389K223
24/01/20192,76%0,165,955,825,805,95263K182
23/01/20192,66%0,155,795,725,665,85279K147
22/01/2019-2,76%-0,165,645,905,435,90211K179
21/01/20191,75%0,105,805,605,605,81110K68
18/01/2019-1,38%-0,085,705,905,605,90251K152
17/01/2019-1,20%-0,075,785,905,685,91275K128
16/01/20193,54%0,205,855,655,655,85323K144
15/01/20195,41%0,295,655,395,395,70395K231
14/01/20196,77%0,345,365,004,935,36376K230
11/01/20190,60%0,035,025,004,925,05163K125
10/01/20190,81%0,044,994,854,855,01189K112
09/01/20194,87%0,234,954,814,735,00337K224
08/01/2019-3,08%-0,154,724,904,715,00225K169
07/01/20194,96%0,234,874,784,664,87217K141
04/01/20193,11%0,144,644,654,514,79365K210
03/01/2019-2,17%-0,104,504,504,504,75197K212
02/01/20194,78%0,214,604,484,424,66191K151
28/12/20185,02%0,214,394,234,234,40124K111
27/12/2018-1,88%-0,084,184,264,124,26286K364
26/12/2018-3,18%-0,144,264,494,264,4982K135
21/12/2018-3,30%-0,154,404,604,294,60256K339
20/12/2018-2,78%-0,134,554,664,504,74150K78
19/12/20183,08%0,144,684,574,544,68149K96
18/12/20183,18%0,144,544,464,264,58265K196
17/12/20183,53%0,154,404,434,234,49286K298
14/12/2018-3,41%-0,154,254,504,254,50349K447
13/12/2018-2,44%-0,114,404,504,404,52265K195
12/12/2018-1,31%-0,064,514,554,484,65256K417
11/12/2018-2,77%-0,134,574,754,554,77122K135
10/12/20183,07%0,144,704,574,514,78198K164
07/12/2018-3,80%-0,184,564,744,514,74332K353
06/12/20180,85%0,044,744,754,614,7976K117
05/12/2018-0,21%-0,014,704,714,654,90193K259
04/12/2018-5,61%-0,284,714,994,625,10681K1.004
03/12/2018-0,80%-0,044,995,054,885,05480K602
30/11/2018-1,37%-0,075,035,075,025,16160K90
29/11/2018-1,92%-0,105,105,205,105,23145K130
28/11/2018-3,70%-0,205,205,325,205,45104K107
27/11/20185,88%0,305,405,225,105,4191K103
26/11/2018-3,95%-0,215,105,335,085,3397K101
23/11/2018-5,35%-0,305,315,615,305,61236K282
22/11/20182,94%0,165,615,505,445,6244K42
21/11/2018-0,91%-0,055,455,605,425,6159K52


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar