Cotação atual, histórico e gráfico do papel: KLBN3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/04/2021 | 1,36% | 0,08 | 5,98 | 5,90 | 5,89 | 6,12 | 3M | 1.418 |
| 08/04/2021 | 1,37% | 0,08 | 5,90 | 5,82 | 5,82 | 5,98 | 3M | 1.417 |
| 07/04/2021 | 0,17% | 0,01 | 5,82 | 5,81 | 5,76 | 5,88 | 2M | 877 |
| 06/04/2021 | 1,04% | 0,06 | 5,81 | 5,75 | 5,71 | 5,84 | 2M | 916 |
| 05/04/2021 | 0,52% | 0,03 | 5,75 | 5,81 | 5,64 | 5,81 | 2M | 1.173 |
| 01/04/2021 | 0,18% | 0,01 | 5,72 | 5,70 | 5,63 | 5,82 | 2M | 1.279 |
| 31/03/2021 | -1,89% | -0,11 | 5,71 | 5,85 | 5,67 | 5,85 | 5M | 3.119 |
| 30/03/2021 | -1,36% | -0,08 | 5,82 | 5,90 | 5,78 | 5,92 | 2M | 1.122 |
| 29/03/2021 | 0,17% | 0,01 | 5,90 | 5,89 | 5,81 | 5,93 | 3M | 1.233 |
| 26/03/2021 | 1,90% | 0,11 | 5,89 | 5,79 | 5,73 | 5,89 | 3M | 1.272 |
| 25/03/2021 | -1,20% | -0,07 | 5,78 | 5,84 | 5,70 | 5,84 | 2M | 979 |
|
|
| 24/03/2021 | 0,86% | 0,05 | 5,85 | 5,74 | 5,74 | 5,94 | 3M | 1.260 |
| 23/03/2021 | 1,40% | 0,08 | 5,80 | 5,67 | 5,64 | 5,82 | 2M | 1.094 |
| 22/03/2021 | 0,35% | 0,02 | 5,72 | 5,70 | 5,57 | 5,86 | 4M | 2.173 |
| 19/03/2021 | -1,38% | -0,08 | 5,70 | 5,79 | 5,66 | 5,87 | 3M | 1.946 |
| 18/03/2021 | -2,69% | -0,16 | 5,78 | 6,00 | 5,75 | 6,00 | 2M | 1.501 |
| 17/03/2021 | -0,50% | -0,03 | 5,94 | 6,03 | 5,86 | 6,06 | 3M | 1.729 |
| 16/03/2021 | 4,74% | 0,27 | 5,97 | 5,70 | 5,68 | 5,97 | 3M | 1.678 |
| 15/03/2021 | -2,40% | -0,14 | 5,70 | 5,83 | 5,66 | 5,88 | 3M | 1.966 |
| 12/03/2021 | -0,34% | -0,02 | 5,84 | 5,88 | 5,78 | 5,95 | 3M | 1.608 |
| 11/03/2021 | -2,01% | -0,12 | 5,86 | 6,01 | 5,70 | 6,10 | 5M | 3.546 |
| 10/03/2021 | -3,08% | -0,19 | 5,98 | 6,17 | 5,87 | 6,26 | 3M | 1.987 |
| 09/03/2021 | 2,49% | 0,15 | 6,17 | 6,04 | 6,02 | 6,30 | 2M | 1.262 |
| 08/03/2021 | -3,22% | -0,20 | 6,02 | 6,23 | 5,84 | 6,30 | 3M | 2.042 |
| 05/03/2021 | 2,81% | 0,17 | 6,22 | 6,08 | 6,02 | 6,35 | 2M | 1.344 |
| 04/03/2021 | -0,49% | -0,03 | 6,05 | 6,08 | 5,99 | 6,32 | 2M | 1.328 |
| 03/03/2021 | 0,16% | 0,01 | 6,08 | 6,09 | 6,02 | 6,27 | 3M | 1.622 |
| 02/03/2021 | -2,25% | -0,14 | 6,07 | 6,26 | 5,98 | 6,36 | 5M | 2.774 |
| 01/03/2021 | -0,80% | -0,05 | 6,21 | 6,36 | 6,06 | 6,55 | 4M | 1.959 |
| 26/02/2021 | -1,57% | -0,10 | 6,26 | 6,50 | 6,18 | 6,50 | 3M | 1.359 |
| 25/02/2021 | -3,49% | -0,23 | 6,36 | 6,59 | 6,35 | 6,72 | 2M | 969 |
| 24/02/2021 | 0,92% | 0,06 | 6,59 | 6,60 | 6,29 | 6,74 | 2M | 1.030 |
| 23/02/2021 | -1,66% | -0,11 | 6,53 | 6,69 | 6,38 | 6,89 | 3M | 1.614 |
| 22/02/2021 | 2,95% | 0,19 | 6,64 | 6,44 | 6,16 | 6,75 | 4M | 2.172 |
| 19/02/2021 | 4,03% | 0,25 | 6,45 | 6,26 | 6,12 | 6,55 | 2M | 1.045 |
| 18/02/2021 | -0,48% | -0,03 | 6,20 | 6,16 | 6,09 | 6,50 | 2M | 1.066 |
| 17/02/2021 | 1,63% | 0,10 | 6,23 | 6,13 | 5,98 | 6,27 | 1M | 705 |
| 12/02/2021 | 0,33% | 0,02 | 6,13 | 6,15 | 6,07 | 6,20 | 813K | 423 |
| 11/02/2021 | 0,33% | 0,02 | 6,11 | 6,09 | 6,05 | 6,25 | 984K | 499 |
| 10/02/2021 | 0,16% | 0,01 | 6,09 | 6,11 | 6,04 | 6,21 | 1M | 525 |
| 09/02/2021 | 0,66% | 0,04 | 6,08 | 6,04 | 5,98 | 6,13 | 991K | 425 |
| 08/02/2021 | -0,66% | -0,04 | 6,04 | 6,08 | 5,99 | 6,17 | 954K | 486 |
| 05/02/2021 | -0,16% | -0,01 | 6,08 | 6,09 | 6,01 | 6,12 | 612K | 388 |
| 04/02/2021 | 0,00% | 0,00 | 6,09 | 6,18 | 6,04 | 6,18 | 692K | 401 |
| 03/02/2021 | -1,46% | -0,09 | 6,09 | 6,17 | 6,09 | 6,22 | 924K | 477 |
| 02/02/2021 | -0,16% | -0,01 | 6,18 | 6,19 | 6,02 | 6,25 | 1M | 851 |
| 01/02/2021 | 2,82% | 0,17 | 6,19 | 6,03 | 5,96 | 6,19 | 2M | 1.342 |
| 29/01/2021 | -0,99% | -0,06 | 6,02 | 6,05 | 5,95 | 6,08 | 3M | 951 |
| 28/01/2021 | 3,05% | 0,18 | 6,08 | 5,93 | 5,70 | 6,25 | 3M | 1.899 |
| 27/01/2021 | -0,67% | -0,04 | 5,90 | 6,02 | 5,68 | 6,05 | 1M | 839 |
| 26/01/2021 | 0,68% | 0,04 | 5,94 | 5,97 | 5,85 | 6,07 | 904K | 587 |
| 22/01/2021 | -1,67% | -0,10 | 5,90 | 5,97 | 5,86 | 6,07 | 1M | 633 |
| 21/01/2021 | -4,31% | -0,27 | 6,00 | 6,21 | 5,92 | 6,43 | 5M | 2.389 |
| 20/01/2021 | 0,97% | 0,06 | 6,27 | 6,32 | 6,22 | 6,42 | 1M | 677 |
| 19/01/2021 | -0,48% | -0,03 | 6,21 | 6,34 | 6,17 | 6,45 | 2M | 635 |
| 18/01/2021 | -1,73% | -0,11 | 6,24 | 6,32 | 6,17 | 6,42 | 3M | 1.176 |
| 15/01/2021 | 3,42% | 0,21 | 6,35 | 6,19 | 6,10 | 6,40 | 2M | 867 |
| 14/01/2021 | 0,16% | 0,01 | 6,14 | 6,17 | 6,10 | 6,30 | 1M | 604 |
| 13/01/2021 | -2,08% | -0,13 | 6,13 | 6,26 | 6,06 | 6,40 | 2M | 1.143 |
| 12/01/2021 | 3,81% | 0,23 | 6,26 | 6,03 | 5,94 | 6,29 | 2M | 895 |
| 11/01/2021 | 2,03% | 0,12 | 6,03 | 5,91 | 5,85 | 6,30 | 2M | 1.026 |
| 08/01/2021 | 4,97% | 0,28 | 5,91 | 5,63 | 5,63 | 5,95 | 3M | 1.633 |
| 07/01/2021 | 4,26% | 0,23 | 5,63 | 5,45 | 5,42 | 5,80 | 4M | 1.720 |
| 06/01/2021 | 1,31% | 0,07 | 5,40 | 5,28 | 5,24 | 5,45 | 2M | 932 |
| 05/01/2021 | 0,00% | 0,00 | 5,33 | 5,33 | 5,22 | 5,39 | 1M | 703 |
| 04/01/2021 | -1,11% | -0,06 | 5,33 | 5,44 | 5,28 | 5,49 | 1M | 809 |
| 30/12/2020 | 3,45% | 0,18 | 5,39 | 5,21 | 5,21 | 5,43 | 2M | 1.033 |
| 29/12/2020 | 2,36% | 0,12 | 5,21 | 5,10 | 5,10 | 5,22 | 887K | 380 |
| 28/12/2020 | -0,39% | -0,02 | 5,09 | 5,11 | 5,08 | 5,15 | 849K | 456 |
| 23/12/2020 | -2,11% | -0,11 | 5,11 | 5,20 | 5,09 | 5,24 | 1M | 686 |
| 22/12/2020 | 2,55% | 0,13 | 5,22 | 5,14 | 5,05 | 5,25 | 2M | 902 |
| 21/12/2020 | -1,55% | -0,08 | 5,09 | 5,02 | 5,01 | 5,13 | 1M | 692 |
| 18/12/2020 | 2,99% | 0,15 | 5,17 | 5,02 | 5,02 | 5,40 | 5M | 2.885 |
| 17/12/2020 | 0,00% | 0,00 | 5,02 | 5,02 | 4,99 | 5,08 | 1M | 728 |
| 16/12/2020 | 1,62% | 0,08 | 5,02 | 4,97 | 4,92 | 5,05 | 2M | 1.208 |
| 15/12/2020 | 1,86% | 0,09 | 4,94 | 4,85 | 4,83 | 4,97 | 1M | 784 |
| 14/12/2020 | 0,00% | 0,00 | 4,85 | 4,85 | 4,79 | 4,87 | 1M | 650 |
| 11/12/2020 | 0,62% | 0,03 | 4,85 | 4,82 | 4,74 | 4,87 | 1M | 771 |
| 10/12/2020 | 0,42% | 0,02 | 4,82 | 4,86 | 4,77 | 4,89 | 2M | 993 |
| 09/12/2020 | -1,03% | -0,05 | 4,80 | 4,85 | 4,76 | 4,91 | 2M | 1.115 |
| 08/12/2020 | 0,00% | 0,00 | 4,85 | 4,87 | 4,80 | 4,93 | 2M | 911 |
| 07/12/2020 | -1,22% | -0,06 | 4,85 | 4,94 | 4,82 | 4,98 | 2M | 1.418 |
| 04/12/2020 | 0,61% | 0,03 | 4,91 | 4,95 | 4,86 | 4,99 | 2M | 838 |
| 03/12/2020 | -2,79% | -0,14 | 4,88 | 5,05 | 4,87 | 5,13 | 4M | 2.378 |
| 02/12/2020 | -3,09% | -0,16 | 5,02 | 5,21 | 5,02 | 5,24 | 2M | 1.155 |
| 01/12/2020 | 2,17% | 0,11 | 5,18 | 5,10 | 5,07 | 5,23 | 2M | 1.340 |
| 30/11/2020 | 0,80% | 0,04 | 5,07 | 5,07 | 4,98 | 5,12 | 2M | 1.120 |
| 27/11/2020 | 3,93% | 0,19 | 5,03 | 4,85 | 4,85 | 5,08 | 4M | 1.754 |
| 26/11/2020 | 3,20% | 0,15 | 4,84 | 4,69 | 4,68 | 4,88 | 3M | 1.386 |
| 25/11/2020 | -0,85% | -0,04 | 4,69 | 4,73 | 4,63 | 4,75 | 2M | 1.425 |
| 24/11/2020 | -0,21% | -0,01 | 4,73 | 4,74 | 4,68 | 4,78 | 1M | 688 |
| 23/11/2020 | 0,64% | 0,03 | 4,74 | 4,77 | 4,66 | 4,78 | 2M | 803 |
| 20/11/2020 | 0,86% | 0,04 | 4,71 | 4,71 | 4,62 | 4,72 | 2M | 1.071 |
| 19/11/2020 | -2,51% | -0,12 | 4,67 | 4,78 | 4,67 | 4,79 | 1M | 740 |
| 18/11/2020 | 1,27% | 0,06 | 4,79 | 4,73 | 4,72 | 4,80 | 1M | 624 |
| 17/11/2020 | -2,47% | -0,12 | 4,73 | 4,90 | 4,72 | 4,93 | 3M | 1.977 |
| 16/11/2020 | -0,82% | -0,04 | 4,85 | 4,92 | 4,80 | 4,99 | 2M | 1.004 |
| 13/11/2020 | 3,16% | 0,15 | 4,89 | 4,74 | 4,71 | 4,90 | 3M | 1.400 |
| 12/11/2020 | 1,94% | 0,09 | 4,74 | 4,66 | 4,58 | 4,74 | 2M | 1.026 |
| 11/11/2020 | -0,43% | -0,02 | 4,65 | 4,70 | 4,61 | 4,74 | 2M | 1.200 |
| 10/11/2020 | -1,68% | -0,08 | 4,67 | 4,75 | 4,66 | 4,79 | 2M | 1.261 |
| 09/11/2020 | -0,84% | -0,04 | 4,75 | 4,85 | 4,60 | 4,87 | 3M | 1.890 |
| 06/11/2020 | -1,84% | -0,09 | 4,79 | 4,88 | 4,76 | 4,94 | 2M | 1.324 |
| 05/11/2020 | 0,21% | 0,01 | 4,88 | 4,89 | 4,73 | 4,94 | 3M | 1.430 |
| 04/11/2020 | 0,62% | 0,03 | 4,87 | 4,84 | 4,78 | 4,96 | 1M | 667 |
| 03/11/2020 | 0,62% | 0,03 | 4,84 | 4,81 | 4,77 | 4,92 | 2M | 1.305 |
| 30/10/2020 | -0,41% | -0,02 | 4,81 | 4,80 | 4,75 | 4,94 | 2M | 955 |
| 29/10/2020 | 1,47% | 0,07 | 4,83 | 4,78 | 4,72 | 4,87 | 2M | 1.008 |
| 28/10/2020 | -5,56% | -0,28 | 4,76 | 5,02 | 4,61 | 5,02 | 4M | 1.958 |
| 27/10/2020 | -1,37% | -0,07 | 5,04 | 5,11 | 5,03 | 5,17 | 1M | 878 |
| 26/10/2020 | -0,97% | -0,05 | 5,11 | 5,28 | 5,06 | 5,28 | 2M | 1.150 |
| 23/10/2020 | -0,19% | -0,01 | 5,16 | 5,16 | 5,08 | 5,19 | 2M | 991 |
| 22/10/2020 | 0,78% | 0,04 | 5,17 | 5,13 | 5,10 | 5,20 | 918K | 545 |
| 21/10/2020 | -1,72% | -0,09 | 5,13 | 5,20 | 5,10 | 5,20 | 2M | 920 |
| 20/10/2020 | 1,75% | 0,09 | 5,22 | 5,15 | 5,13 | 5,22 | 1M | 766 |
| 19/10/2020 | -3,21% | -0,17 | 5,13 | 5,30 | 5,12 | 5,42 | 2M | 1.416 |
| 16/10/2020 | 2,32% | 0,12 | 5,30 | 5,18 | 5,16 | 5,41 | 3M | 1.540 |
| 15/10/2020 | 0,00% | 0,00 | 5,18 | 5,15 | 5,05 | 5,22 | 3M | 1.299 |
| 14/10/2020 | 0,00% | 0,00 | 5,18 | 5,18 | 5,10 | 5,25 | 1M | 833 |
| 13/10/2020 | 3,19% | 0,16 | 5,18 | 5,04 | 5,03 | 5,19 | 2M | 954 |
| 09/10/2020 | -2,71% | -0,14 | 5,02 | 5,16 | 5,01 | 5,16 | 2M | 1.280 |
| 08/10/2020 | 2,38% | 0,12 | 5,16 | 5,06 | 5,04 | 5,19 | 1M | 802 |
| 07/10/2020 | 1,00% | 0,05 | 5,04 | 4,98 | 4,98 | 5,17 | 2M | 1.125 |
| 06/10/2020 | -1,38% | -0,07 | 4,99 | 5,02 | 4,96 | 5,11 | 2M | 1.047 |
| 05/10/2020 | 1,81% | 0,09 | 5,06 | 4,98 | 4,98 | 5,08 | 1M | 639 |
| 02/10/2020 | -3,12% | -0,16 | 4,97 | 5,12 | 4,96 | 5,12 | 2M | 1.044 |
| 01/10/2020 | 1,58% | 0,08 | 5,13 | 5,05 | 4,98 | 5,20 | 3M | 1.210 |
| 30/09/2020 | -0,20% | -0,01 | 5,05 | 5,08 | 4,96 | 5,14 | 2M | 1.201 |
| 29/09/2020 | 0,20% | 0,01 | 5,06 | 5,05 | 5,05 | 5,25 | 1M | 955 |
| 28/09/2020 | -3,81% | -0,20 | 5,05 | 5,29 | 5,04 | 5,29 | 2M | 1.052 |
| 25/09/2020 | 4,79% | 0,24 | 5,25 | 5,03 | 5,02 | 5,25 | 1M | 823 |
| 24/09/2020 | -0,79% | -0,04 | 5,01 | 5,05 | 4,97 | 5,19 | 1M | 934 |
| 23/09/2020 | -0,39% | -0,02 | 5,05 | 5,09 | 4,92 | 5,11 | 2M | 943 |
| 22/09/2020 | - | - | 5,07 | 5,19 | 5,05 | 5,22 | 1M | 794 |
Date,Open,High,Low,Close,Volume
09-Apr-21,5.90,6.12,5.89,5.98,2947872
08-Apr-21,5.82,5.98,5.82,5.90,2647471
07-Apr-21,5.81,5.88,5.76,5.82,1724858
06-Apr-21,5.75,5.84,5.71,5.81,1715760
05-Apr-21,5.81,5.81,5.64,5.75,2255239
01-Apr-21,5.70,5.82,5.63,5.72,2407852
31-Mar-21,5.85,5.85,5.67,5.71,5307737
30-Mar-21,5.90,5.92,5.78,5.82,2221091
29-Mar-21,5.89,5.93,5.81,5.90,2528411
26-Mar-21,5.79,5.89,5.73,5.89,2683352
25-Mar-21,5.84,5.84,5.70,5.78,1970650
24-Mar-21,5.74,5.94,5.74,5.85,2608912
23-Mar-21,5.67,5.82,5.64,5.80,1992868
22-Mar-21,5.70,5.86,5.57,5.72,3860578
19-Mar-21,5.79,5.87,5.66,5.70,3230407
18-Mar-21,6.00,6.00,5.75,5.78,2379897
17-Mar-21,6.03,6.06,5.86,5.94,3012183
16-Mar-21,5.70,5.97,5.68,5.97,3351195
15-Mar-21,5.83,5.88,5.66,5.70,2851687
12-Mar-21,5.88,5.95,5.78,5.84,2617174
11-Mar-21,6.01,6.10,5.70,5.86,4742383
10-Mar-21,6.17,6.26,5.87,5.98,3053418
09-Mar-21,6.04,6.30,6.02,6.17,2314438
08-Mar-21,6.23,6.30,5.84,6.02,3359135
05-Mar-21,6.08,6.35,6.02,6.22,2298515
04-Mar-21,6.08,6.32,5.99,6.05,2305898
03-Mar-21,6.09,6.27,6.02,6.08,2646178
02-Mar-21,6.26,6.36,5.98,6.07,4712687
01-Mar-21,6.36,6.55,6.06,6.21,3728405
26-Feb-21,6.50,6.50,6.18,6.26,2900881
25-Feb-21,6.59,6.72,6.35,6.36,2147287
24-Feb-21,6.60,6.74,6.29,6.59,1902626
23-Feb-21,6.69,6.89,6.38,6.53,3105460
22-Feb-21,6.44,6.75,6.16,6.64,3633341
19-Feb-21,6.26,6.55,6.12,6.45,1590324
18-Feb-21,6.16,6.50,6.09,6.20,2097091
17-Feb-21,6.13,6.27,5.98,6.23,1032641
12-Feb-21,6.15,6.20,6.07,6.13,813226
11-Feb-21,6.09,6.25,6.05,6.11,983574
10-Feb-21,6.11,6.21,6.04,6.09,1487169
09-Feb-21,6.04,6.13,5.98,6.08,991340
08-Feb-21,6.08,6.17,5.99,6.04,953841
05-Feb-21,6.09,6.12,6.01,6.08,611908
04-Feb-21,6.18,6.18,6.04,6.09,692037
03-Feb-21,6.17,6.22,6.09,6.09,923797
02-Feb-21,6.19,6.25,6.02,6.18,1489791
01-Feb-21,6.03,6.19,5.96,6.19,2266105
29-Jan-21,6.05,6.08,5.95,6.02,3249301
28-Jan-21,5.93,6.25,5.70,6.08,2580259
27-Jan-21,6.02,6.05,5.68,5.90,1402469
26-Jan-21,5.97,6.07,5.85,5.94,904433
22-Jan-21,5.97,6.07,5.86,5.90,1152919
21-Jan-21,6.21,6.43,5.92,6.00,4616017
20-Jan-21,6.32,6.42,6.22,6.27,1296154
19-Jan-21,6.34,6.45,6.17,6.21,1718926
18-Jan-21,6.32,6.42,6.17,6.24,2668872
15-Jan-21,6.19,6.40,6.10,6.35,1998757
14-Jan-21,6.17,6.30,6.10,6.14,1301912
13-Jan-21,6.26,6.40,6.06,6.13,2290480
12-Jan-21,6.03,6.29,5.94,6.26,1697313
11-Jan-21,5.91,6.30,5.85,6.03,2176204
08-Jan-21,5.63,5.95,5.63,5.91,2674793
07-Jan-21,5.45,5.80,5.42,5.63,3570445
06-Jan-21,5.28,5.45,5.24,5.40,1636191
05-Jan-21,5.33,5.39,5.22,5.33,1177377
04-Jan-21,5.44,5.49,5.28,5.33,1338047
30-Dec-20,5.21,5.43,5.21,5.39,1708403
29-Dec-20,5.10,5.22,5.10,5.21,886654
28-Dec-20,5.11,5.15,5.08,5.09,849026
23-Dec-20,5.20,5.24,5.09,5.11,1249558
22-Dec-20,5.14,5.25,5.05,5.22,1773010
21-Dec-20,5.02,5.13,5.01,5.09,1252738
18-Dec-20,5.02,5.40,5.02,5.17,5316092
17-Dec-20,5.02,5.08,4.99,5.02,1197420
16-Dec-20,4.97,5.05,4.92,5.02,2169155
15-Dec-20,4.85,4.97,4.83,4.94,1414394
14-Dec-20,4.85,4.87,4.79,4.85,1029477
11-Dec-20,4.82,4.87,4.74,4.85,1409013
10-Dec-20,4.86,4.89,4.77,4.82,1769285
09-Dec-20,4.85,4.91,4.76,4.80,1917781
08-Dec-20,4.87,4.93,4.80,4.85,1687654
07-Dec-20,4.94,4.98,4.82,4.85,2183406
04-Dec-20,4.95,4.99,4.86,4.91,1857974
03-Dec-20,5.05,5.13,4.87,4.88,4344028
02-Dec-20,5.21,5.24,5.02,5.02,2067167
01-Dec-20,5.10,5.23,5.07,5.18,2351687
30-Nov-20,5.07,5.12,4.98,5.07,2333636
27-Nov-20,4.85,5.08,4.85,5.03,3554642
26-Nov-20,4.69,4.88,4.68,4.84,2628869
25-Nov-20,4.73,4.75,4.63,4.69,2482506
24-Nov-20,4.74,4.78,4.68,4.73,1146701
23-Nov-20,4.77,4.78,4.66,4.74,1575458
20-Nov-20,4.71,4.72,4.62,4.71,1668019
19-Nov-20,4.78,4.79,4.67,4.67,1366326
18-Nov-20,4.73,4.80,4.72,4.79,1358266
17-Nov-20,4.90,4.93,4.72,4.73,3135236
16-Nov-20,4.92,4.99,4.80,4.85,1881829
13-Nov-20,4.74,4.90,4.71,4.89,2685750
12-Nov-20,4.66,4.74,4.58,4.74,2017530
11-Nov-20,4.70,4.74,4.61,4.65,1889271
10-Nov-20,4.75,4.79,4.66,4.67,2391910
09-Nov-20,4.85,4.87,4.60,4.75,3472142
06-Nov-20,4.88,4.94,4.76,4.79,2240217
05-Nov-20,4.89,4.94,4.73,4.88,2655798
04-Nov-20,4.84,4.96,4.78,4.87,1130465
03-Nov-20,4.81,4.92,4.77,4.84,2221207
30-Oct-20,4.80,4.94,4.75,4.81,1603049
29-Oct-20,4.78,4.87,4.72,4.83,1725490
28-Oct-20,5.02,5.02,4.61,4.76,4282112
27-Oct-20,5.11,5.17,5.03,5.04,1306145
26-Oct-20,5.28,5.28,5.06,5.11,2174106
23-Oct-20,5.16,5.19,5.08,5.16,1617751
22-Oct-20,5.13,5.20,5.10,5.17,918291
21-Oct-20,5.20,5.20,5.10,5.13,1595370
20-Oct-20,5.15,5.22,5.13,5.22,1432282
19-Oct-20,5.30,5.42,5.12,5.13,2382485
16-Oct-20,5.18,5.41,5.16,5.30,2813862
15-Oct-20,5.15,5.22,5.05,5.18,2544570
14-Oct-20,5.18,5.25,5.10,5.18,1365875
13-Oct-20,5.04,5.19,5.03,5.18,1903948
09-Oct-20,5.16,5.16,5.01,5.02,2245195
08-Oct-20,5.06,5.19,5.04,5.16,1254690
07-Oct-20,4.98,5.17,4.98,5.04,1859334
06-Oct-20,5.02,5.11,4.96,4.99,1835629
05-Oct-20,4.98,5.08,4.98,5.06,1144898
02-Oct-20,5.12,5.12,4.96,4.97,2036053
01-Oct-20,5.05,5.20,4.98,5.13,2569660
30-Sep-20,5.08,5.14,4.96,5.05,2289315
29-Sep-20,5.05,5.25,5.05,5.06,1343099
28-Sep-20,5.29,5.29,5.04,5.05,1572094
25-Sep-20,5.03,5.25,5.02,5.25,1437660
24-Sep-20,5.05,5.19,4.97,5.01,1417984
23-Sep-20,5.09,5.11,4.92,5.05,1627835
22-Sep-20,5.19,5.22,5.05,5.07,1188259
*exoneração de responsabilidade e termos de uso