Cotação atual, histórico e gráfico do papel: KLBN3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 07/11/2025 | 0,00% | 0,00 | 3,68 | 3,71 | 3,67 | 3,72 | 2M | 695 |
| 06/11/2025 | -1,60% | -0,06 | 3,68 | 3,75 | 3,68 | 3,76 | 3M | 1.423 |
| 05/11/2025 | 1,08% | 0,04 | 3,74 | 3,71 | 3,70 | 3,76 | 4M | 2.326 |
| 04/11/2025 | 2,21% | 0,08 | 3,70 | 3,62 | 3,61 | 3,75 | 3M | 1.006 |
| 03/11/2025 | 0,28% | 0,01 | 3,62 | 3,61 | 3,59 | 3,64 | 2M | 1.144 |
| 31/10/2025 | 0,28% | 0,01 | 3,61 | 3,62 | 3,57 | 3,62 | 2M | 666 |
| 30/10/2025 | -0,28% | -0,01 | 3,60 | 3,59 | 3,57 | 3,63 | 2M | 909 |
|
|
| 29/10/2025 | -0,55% | -0,02 | 3,61 | 3,63 | 3,59 | 3,66 | 2M | 946 |
| 28/10/2025 | 0,83% | 0,03 | 3,63 | 3,60 | 3,58 | 3,65 | 1M | 576 |
| 27/10/2025 | -0,28% | -0,01 | 3,60 | 3,64 | 3,58 | 3,64 | 2M | 926 |
| 24/10/2025 | 1,12% | 0,04 | 3,61 | 3,59 | 3,57 | 3,62 | 1M | 497 |
| 23/10/2025 | 0,85% | 0,03 | 3,57 | 3,54 | 3,54 | 3,59 | 1M | 714 |
| 22/10/2025 | 1,14% | 0,04 | 3,54 | 3,50 | 3,48 | 3,56 | 3M | 919 |
| 21/10/2025 | -0,28% | -0,01 | 3,50 | 3,53 | 3,48 | 3,53 | 4M | 2.077 |
| 20/10/2025 | 0,57% | 0,02 | 3,51 | 3,50 | 3,45 | 3,54 | 3M | 1.592 |
| 17/10/2025 | -1,69% | -0,06 | 3,49 | 3,55 | 3,49 | 3,57 | 5M | 1.998 |
| 16/10/2025 | 0,28% | 0,01 | 3,55 | 3,56 | 3,50 | 3,56 | 2M | 1.008 |
| 15/10/2025 | 0,85% | 0,03 | 3,54 | 3,53 | 3,49 | 3,56 | 3M | 1.381 |
| 14/10/2025 | -0,28% | -0,01 | 3,51 | 3,54 | 3,51 | 3,55 | 3M | 1.569 |
| 13/10/2025 | -0,28% | -0,01 | 3,52 | 3,52 | 3,50 | 3,55 | 3M | 1.404 |
| 10/10/2025 | 0,86% | 0,03 | 3,53 | 3,52 | 3,50 | 3,56 | 2M | 1.109 |
| 09/10/2025 | -1,13% | -0,04 | 3,50 | 3,54 | 3,50 | 3,56 | 3M | 1.933 |
| 08/10/2025 | 0,00% | 0,00 | 3,54 | 3,58 | 3,52 | 3,58 | 3M | 1.540 |
| 07/10/2025 | -1,67% | -0,06 | 3,54 | 3,59 | 3,51 | 3,63 | 4M | 3.230 |
| 06/10/2025 | -1,64% | -0,06 | 3,60 | 3,69 | 3,59 | 3,69 | 3M | 1.278 |
| 03/10/2025 | 0,83% | 0,03 | 3,66 | 3,64 | 3,63 | 3,70 | 2M | 590 |
| 02/10/2025 | -1,63% | -0,06 | 3,63 | 3,69 | 3,63 | 3,69 | 3M | 1.402 |
| 01/10/2025 | 1,65% | 0,06 | 3,69 | 3,61 | 3,61 | 3,70 | 2M | 799 |
| 30/09/2025 | 0,28% | 0,01 | 3,63 | 3,63 | 3,60 | 3,67 | 3M | 1.796 |
| 29/09/2025 | -2,16% | -0,08 | 3,62 | 3,70 | 3,62 | 3,71 | 4M | 1.749 |
| 26/09/2025 | 0,27% | 0,01 | 3,70 | 3,70 | 3,66 | 3,70 | 1M | 457 |
| 25/09/2025 | 0,00% | 0,00 | 3,69 | 3,70 | 3,66 | 3,71 | 3M | 853 |
| 24/09/2025 | 0,54% | 0,02 | 3,69 | 3,69 | 3,66 | 3,70 | 2M | 852 |
| 23/09/2025 | -0,81% | -0,03 | 3,67 | 3,72 | 3,66 | 3,72 | 3M | 1.303 |
| 22/09/2025 | 0,00% | 0,00 | 3,70 | 3,72 | 3,66 | 3,72 | 3M | 1.350 |
| 19/09/2025 | -0,54% | -0,02 | 3,70 | 3,71 | 3,70 | 3,73 | 1M | 460 |
| 18/09/2025 | -0,27% | -0,01 | 3,72 | 3,74 | 3,66 | 3,74 | 4M | 2.171 |
| 17/09/2025 | 0,54% | 0,02 | 3,73 | 3,72 | 3,71 | 3,76 | 2M | 980 |
| 16/09/2025 | -0,54% | -0,02 | 3,71 | 3,74 | 3,70 | 3,76 | 2M | 1.220 |
| 15/09/2025 | -0,80% | -0,03 | 3,73 | 3,78 | 3,70 | 3,78 | 2M | 1.059 |
| 12/09/2025 | 0,00% | 0,00 | 3,76 | 3,78 | 3,73 | 3,79 | 2M | 1.317 |
| 11/09/2025 | 0,27% | 0,01 | 3,76 | 3,76 | 3,73 | 3,79 | 2M | 558 |
| 10/09/2025 | -1,83% | -0,07 | 3,75 | 3,83 | 3,75 | 3,83 | 1M | 619 |
| 09/09/2025 | 1,87% | 0,07 | 3,82 | 3,76 | 3,75 | 3,82 | 1M | 445 |
| 08/09/2025 | 0,54% | 0,02 | 3,75 | 3,74 | 3,72 | 3,77 | 2M | 684 |
| 05/09/2025 | -0,80% | -0,03 | 3,73 | 3,77 | 3,72 | 3,77 | 2M | 806 |
| 04/09/2025 | 1,62% | 0,06 | 3,76 | 3,72 | 3,69 | 3,76 | 1M | 441 |
| 03/09/2025 | 0,00% | 0,00 | 3,70 | 3,72 | 3,68 | 3,78 | 2M | 708 |
| 02/09/2025 | -1,07% | -0,04 | 3,70 | 3,74 | 3,68 | 3,74 | 2M | 882 |
| 01/09/2025 | 0,27% | 0,01 | 3,74 | 3,75 | 3,69 | 3,77 | 2M | 940 |
| 29/08/2025 | 0,00% | 0,00 | 3,73 | 3,71 | 3,70 | 3,76 | 1M | 765 |
| 28/08/2025 | 0,00% | 0,00 | 3,73 | 3,74 | 3,71 | 3,77 | 1M | 859 |
| 27/08/2025 | 1,08% | 0,04 | 3,73 | 3,70 | 3,68 | 3,74 | 1M | 642 |
| 26/08/2025 | -0,54% | -0,02 | 3,69 | 3,73 | 3,68 | 3,74 | 995K | 561 |
| 25/08/2025 | 0,00% | 0,00 | 3,71 | 3,71 | 3,70 | 3,74 | 964K | 723 |
| 22/08/2025 | 2,20% | 0,08 | 3,71 | 3,66 | 3,65 | 3,75 | 1M | 814 |
| 21/08/2025 | -1,36% | -0,05 | 3,63 | 3,65 | 3,61 | 3,70 | 1M | 770 |
| 20/08/2025 | 0,82% | 0,03 | 3,68 | 3,65 | 3,65 | 3,68 | 722K | 508 |
| 19/08/2025 | -0,54% | -0,02 | 3,65 | 3,65 | 3,64 | 3,67 | 2M | 1.381 |
| 18/08/2025 | -0,27% | -0,01 | 3,67 | 3,71 | 3,66 | 3,71 | 2M | 1.083 |
| 15/08/2025 | -1,87% | -0,07 | 3,68 | 3,75 | 3,67 | 3,76 | 897K | 995 |
| 14/08/2025 | 1,63% | 0,06 | 3,75 | 3,71 | 3,65 | 3,76 | 1M | 725 |
| 13/08/2025 | -0,81% | -0,03 | 3,69 | 3,74 | 3,66 | 3,76 | 1M | 723 |
| 12/08/2025 | -0,80% | -0,03 | 3,72 | 3,80 | 3,71 | 3,80 | 979K | 761 |
| 11/08/2025 | -2,60% | -0,10 | 3,75 | 3,84 | 3,74 | 3,84 | 746K | 441 |
| 08/08/2025 | 1,85% | 0,07 | 3,85 | 3,84 | 3,76 | 3,86 | 1M | 884 |
| 07/08/2025 | 2,44% | 0,09 | 3,78 | 3,73 | 3,71 | 3,84 | 2M | 1.092 |
| 06/08/2025 | 0,82% | 0,03 | 3,69 | 3,68 | 3,63 | 3,69 | 2M | 1.352 |
| 05/08/2025 | -1,88% | -0,07 | 3,66 | 3,74 | 3,65 | 3,78 | 2M | 1.645 |
| 04/08/2025 | -0,53% | -0,02 | 3,73 | 3,79 | 3,68 | 3,79 | 1M | 759 |
| 01/08/2025 | -0,53% | -0,02 | 3,75 | 3,77 | 3,74 | 3,81 | 1M | 522 |
| 31/07/2025 | -0,79% | -0,03 | 3,77 | 3,80 | 3,72 | 3,80 | 2M | 722 |
| 30/07/2025 | 0,80% | 0,03 | 3,80 | 3,79 | 3,74 | 3,84 | 1M | 660 |
| 29/07/2025 | -0,79% | -0,03 | 3,77 | 3,80 | 3,76 | 3,81 | 945K | 537 |
| 28/07/2025 | -0,26% | -0,01 | 3,80 | 3,81 | 3,79 | 3,84 | 1M | 591 |
| 25/07/2025 | 0,00% | 0,00 | 3,81 | 3,79 | 3,79 | 3,84 | 504K | 219 |
| 24/07/2025 | -0,26% | -0,01 | 3,81 | 3,81 | 3,76 | 3,85 | 1M | 389 |
| 23/07/2025 | 0,53% | 0,02 | 3,82 | 3,81 | 3,80 | 3,86 | 812K | 335 |
| 22/07/2025 | -1,04% | -0,04 | 3,80 | 3,80 | 3,80 | 3,86 | 841K | 452 |
| 21/07/2025 | 0,00% | 0,00 | 3,84 | 3,84 | 3,80 | 3,87 | 948K | 439 |
| 18/07/2025 | -1,29% | -0,05 | 3,84 | 3,86 | 3,81 | 3,87 | 823K | 337 |
| 17/07/2025 | 0,00% | 0,00 | 3,89 | 3,89 | 3,84 | 3,93 | 1M | 440 |
| 16/07/2025 | 0,26% | 0,01 | 3,89 | 3,90 | 3,84 | 3,92 | 1M | 646 |
| 15/07/2025 | 0,00% | 0,00 | 3,88 | 3,86 | 3,84 | 3,93 | 1M | 877 |
| 14/07/2025 | 1,84% | 0,07 | 3,88 | 3,84 | 3,80 | 3,89 | 2M | 989 |
| 11/07/2025 | -1,04% | -0,04 | 3,81 | 3,85 | 3,77 | 3,85 | 610K | 369 |
| 10/07/2025 | 1,32% | 0,05 | 3,85 | 3,74 | 3,72 | 3,85 | 1M | 506 |
| 09/07/2025 | 0,00% | 0,00 | 3,80 | 3,78 | 3,77 | 3,85 | 775K | 392 |
| 08/07/2025 | -0,78% | -0,03 | 3,80 | 3,87 | 3,78 | 3,87 | 1M | 601 |
| 07/07/2025 | -4,01% | -0,16 | 3,83 | 3,98 | 3,83 | 3,99 | 1M | 621 |
| 04/07/2025 | -0,99% | -0,04 | 3,99 | 4,00 | 3,96 | 4,03 | 1M | 381 |
| 03/07/2025 | 3,33% | 0,13 | 4,03 | 3,91 | 3,88 | 4,03 | 2M | 1.278 |
| 02/07/2025 | 2,36% | 0,09 | 3,90 | 3,82 | 3,81 | 3,92 | 1M | 689 |
| 01/07/2025 | 3,53% | 0,13 | 3,81 | 3,84 | 3,77 | 3,84 | 1M | 506 |
| 27/06/2025 | -0,27% | -0,01 | 3,68 | 3,70 | 3,62 | 3,70 | 1M | 831 |
| 26/06/2025 | 2,50% | 0,09 | 3,69 | 3,63 | 3,60 | 3,69 | 1M | 677 |
| 25/06/2025 | -1,37% | -0,05 | 3,60 | 3,69 | 3,56 | 3,69 | 2M | 1.384 |
| 24/06/2025 | 0,55% | 0,02 | 3,65 | 3,67 | 3,59 | 3,69 | 1M | 904 |
| 23/06/2025 | 0,00% | 0,00 | 3,63 | 3,63 | 3,59 | 3,66 | 3M | 1.433 |
| 20/06/2025 | -2,16% | -0,08 | 3,63 | 3,75 | 3,61 | 3,75 | 3M | 1.796 |
| 18/06/2025 | -1,33% | -0,05 | 3,71 | 3,76 | 3,71 | 3,80 | 1M | 1.102 |
| 17/06/2025 | -3,09% | -0,12 | 3,76 | 3,89 | 3,75 | 3,89 | 2M | 955 |
| 16/06/2025 | 0,78% | 0,03 | 3,88 | 3,84 | 3,84 | 3,90 | 795K | 494 |
| 13/06/2025 | 0,79% | 0,03 | 3,85 | 3,83 | 3,78 | 3,87 | 2M | 547 |
| 12/06/2025 | 0,00% | 0,00 | 3,82 | 3,86 | 3,76 | 3,86 | 2M | 948 |
| 11/06/2025 | -1,80% | -0,07 | 3,82 | 3,91 | 3,80 | 3,91 | 2M | 865 |
| 10/06/2025 | -0,26% | -0,01 | 3,89 | 3,91 | 3,86 | 3,92 | 657K | 461 |
| 09/06/2025 | 1,30% | 0,05 | 3,90 | 3,88 | 3,84 | 3,91 | 2M | 495 |
| 06/06/2025 | -0,77% | -0,03 | 3,85 | 3,89 | 3,83 | 3,91 | 2M | 990 |
| 05/06/2025 | 1,04% | 0,04 | 3,88 | 3,84 | 3,81 | 3,91 | 2M | 790 |
| 04/06/2025 | 0,00% | 0,00 | 3,84 | 3,85 | 3,81 | 3,86 | 1M | 741 |
| 03/06/2025 | 1,32% | 0,05 | 3,84 | 3,79 | 3,73 | 3,85 | 1M | 609 |
| 02/06/2025 | -0,26% | -0,01 | 3,79 | 3,80 | 3,76 | 3,84 | 2M | 1.099 |
| 30/05/2025 | -3,55% | -0,14 | 3,80 | 3,95 | 3,80 | 3,95 | 4M | 1.522 |
| 29/05/2025 | -0,51% | -0,02 | 3,94 | 3,97 | 3,91 | 3,99 | 636K | 367 |
| 28/05/2025 | -1,49% | -0,06 | 3,96 | 4,01 | 3,96 | 4,03 | 944K | 444 |
| 27/05/2025 | 0,50% | 0,02 | 4,02 | 3,97 | 3,97 | 4,04 | 2M | 738 |
| 26/05/2025 | 0,50% | 0,02 | 4,00 | 3,98 | 3,94 | 4,00 | 733K | 588 |
| 23/05/2025 | 0,00% | 0,00 | 3,98 | 3,98 | 3,95 | 4,01 | 943K | 785 |
| 22/05/2025 | 0,51% | 0,02 | 3,98 | 3,98 | 3,95 | 4,01 | 1M | 652 |
| 21/05/2025 | -0,25% | -0,01 | 3,96 | 3,97 | 3,95 | 4,00 | 845K | 530 |
| 20/05/2025 | -0,25% | -0,01 | 3,97 | 4,00 | 3,92 | 4,00 | 1M | 588 |
| 19/05/2025 | 0,00% | 0,00 | 3,98 | 3,98 | 3,93 | 4,01 | 2M | 751 |
| 16/05/2025 | -1,00% | -0,04 | 3,98 | 4,03 | 3,97 | 4,03 | 907K | 640 |
| 15/05/2025 | 0,00% | 0,00 | 4,02 | 4,01 | 3,97 | 4,05 | 1M | 727 |
| 14/05/2025 | 0,50% | 0,02 | 4,02 | 3,95 | 3,93 | 4,06 | 2M | 1.151 |
| 13/05/2025 | 1,01% | 0,04 | 4,00 | 3,99 | 3,95 | 4,04 | 1M | 806 |
| 12/05/2025 | 0,51% | 0,02 | 3,96 | 3,98 | 3,94 | 4,07 | 2M | 787 |
| 09/05/2025 | -2,96% | -0,12 | 3,94 | 4,10 | 3,93 | 4,10 | 1M | 844 |
| 08/05/2025 | 2,78% | 0,11 | 4,06 | 3,95 | 3,92 | 4,11 | 3M | 1.432 |
| 07/05/2025 | 3,67% | 0,14 | 3,95 | 3,85 | 3,82 | 3,97 | 2M | 894 |
| 06/05/2025 | 0,26% | 0,01 | 3,81 | 3,82 | 3,78 | 3,83 | 785K | 397 |
| 05/05/2025 | -1,04% | -0,04 | 3,80 | 3,84 | 3,79 | 3,87 | 1M | 665 |
| 02/05/2025 | - | - | 3,84 | 3,83 | 3,75 | 3,84 | 1M | 687 |
Date,Open,High,Low,Close,Volume
07-Nov-25,3.71,3.72,3.67,3.68,1641099
06-Nov-25,3.75,3.76,3.68,3.68,2565539
05-Nov-25,3.71,3.76,3.70,3.74,4214039
04-Nov-25,3.62,3.75,3.61,3.70,3147557
03-Nov-25,3.61,3.64,3.59,3.62,2193175
31-Oct-25,3.62,3.62,3.57,3.61,1688043
30-Oct-25,3.59,3.63,3.57,3.60,1563878
29-Oct-25,3.63,3.66,3.59,3.61,1652579
28-Oct-25,3.60,3.65,3.58,3.63,1077941
27-Oct-25,3.64,3.64,3.58,3.60,2134745
24-Oct-25,3.59,3.62,3.57,3.61,1136172
23-Oct-25,3.54,3.59,3.54,3.57,1302932
22-Oct-25,3.50,3.56,3.48,3.54,3123095
21-Oct-25,3.53,3.53,3.48,3.50,4471587
20-Oct-25,3.50,3.54,3.45,3.51,3440406
17-Oct-25,3.55,3.57,3.49,3.49,4689083
16-Oct-25,3.56,3.56,3.50,3.55,2101093
15-Oct-25,3.53,3.56,3.49,3.54,2614662
14-Oct-25,3.54,3.55,3.51,3.51,2667835
13-Oct-25,3.52,3.55,3.50,3.52,2653975
10-Oct-25,3.52,3.56,3.50,3.53,2322352
09-Oct-25,3.54,3.56,3.50,3.50,3241967
08-Oct-25,3.58,3.58,3.52,3.54,2828775
07-Oct-25,3.59,3.63,3.51,3.54,4356842
06-Oct-25,3.69,3.69,3.59,3.60,2937983
03-Oct-25,3.64,3.70,3.63,3.66,2119709
02-Oct-25,3.69,3.69,3.63,3.63,2680639
01-Oct-25,3.61,3.70,3.61,3.69,2077496
30-Sep-25,3.63,3.67,3.60,3.63,3206036
29-Sep-25,3.70,3.71,3.62,3.62,3966678
26-Sep-25,3.70,3.70,3.66,3.70,1150667
25-Sep-25,3.70,3.71,3.66,3.69,3068135
24-Sep-25,3.69,3.70,3.66,3.69,1583561
23-Sep-25,3.72,3.72,3.66,3.67,2707723
22-Sep-25,3.72,3.72,3.66,3.70,2935791
19-Sep-25,3.71,3.73,3.70,3.70,1015381
18-Sep-25,3.74,3.74,3.66,3.72,3569483
17-Sep-25,3.72,3.76,3.71,3.73,2212059
16-Sep-25,3.74,3.76,3.70,3.71,2438241
15-Sep-25,3.78,3.78,3.70,3.73,2134143
12-Sep-25,3.78,3.79,3.73,3.76,2185729
11-Sep-25,3.76,3.79,3.73,3.76,1622490
10-Sep-25,3.83,3.83,3.75,3.75,1347442
09-Sep-25,3.76,3.82,3.75,3.82,1148412
08-Sep-25,3.74,3.77,3.72,3.75,1961865
05-Sep-25,3.77,3.77,3.72,3.73,2089685
04-Sep-25,3.72,3.76,3.69,3.76,1114123
03-Sep-25,3.72,3.78,3.68,3.70,2149603
02-Sep-25,3.74,3.74,3.68,3.70,1709263
01-Sep-25,3.75,3.77,3.69,3.74,1808332
29-Aug-25,3.71,3.76,3.70,3.73,1240743
28-Aug-25,3.74,3.77,3.71,3.73,1294667
27-Aug-25,3.70,3.74,3.68,3.73,1245219
26-Aug-25,3.73,3.74,3.68,3.69,994696
25-Aug-25,3.71,3.74,3.70,3.71,964082
22-Aug-25,3.66,3.75,3.65,3.71,1142192
21-Aug-25,3.65,3.70,3.61,3.63,1022060
20-Aug-25,3.65,3.68,3.65,3.68,721753
19-Aug-25,3.65,3.67,3.64,3.65,1547178
18-Aug-25,3.71,3.71,3.66,3.67,2067678
15-Aug-25,3.75,3.76,3.67,3.68,896895
14-Aug-25,3.71,3.76,3.65,3.75,1053890
13-Aug-25,3.74,3.76,3.66,3.69,1115947
12-Aug-25,3.80,3.80,3.71,3.72,978756
11-Aug-25,3.84,3.84,3.74,3.75,746284
08-Aug-25,3.84,3.86,3.76,3.85,1441079
07-Aug-25,3.73,3.84,3.71,3.78,2281784
06-Aug-25,3.68,3.69,3.63,3.69,1664356
05-Aug-25,3.74,3.78,3.65,3.66,1568212
04-Aug-25,3.79,3.79,3.68,3.73,1112908
01-Aug-25,3.77,3.81,3.74,3.75,1039911
31-Jul-25,3.80,3.80,3.72,3.77,1801770
30-Jul-25,3.79,3.84,3.74,3.80,1323915
29-Jul-25,3.80,3.81,3.76,3.77,944508
28-Jul-25,3.81,3.84,3.79,3.80,1273996
25-Jul-25,3.79,3.84,3.79,3.81,503916
24-Jul-25,3.81,3.85,3.76,3.81,1011338
23-Jul-25,3.81,3.86,3.80,3.82,812375
22-Jul-25,3.80,3.86,3.80,3.80,840539
21-Jul-25,3.84,3.87,3.80,3.84,947584
18-Jul-25,3.86,3.87,3.81,3.84,822787
17-Jul-25,3.89,3.93,3.84,3.89,1029380
16-Jul-25,3.90,3.92,3.84,3.89,1353014
15-Jul-25,3.86,3.93,3.84,3.88,1488919
14-Jul-25,3.84,3.89,3.80,3.88,2386084
11-Jul-25,3.85,3.85,3.77,3.81,610500
10-Jul-25,3.74,3.85,3.72,3.85,1280257
09-Jul-25,3.78,3.85,3.77,3.80,774962
08-Jul-25,3.87,3.87,3.78,3.80,1389422
07-Jul-25,3.98,3.99,3.83,3.83,1389651
04-Jul-25,4.00,4.03,3.96,3.99,1462019
03-Jul-25,3.91,4.03,3.88,4.03,2269054
02-Jul-25,3.82,3.92,3.81,3.90,1296954
01-Jul-25,3.84,3.84,3.77,3.81,1222696
27-Jun-25,3.70,3.70,3.62,3.68,1147066
26-Jun-25,3.63,3.69,3.60,3.69,1153900
25-Jun-25,3.69,3.69,3.56,3.60,2375538
24-Jun-25,3.67,3.69,3.59,3.65,1459947
23-Jun-25,3.63,3.66,3.59,3.63,2824065
20-Jun-25,3.75,3.75,3.61,3.63,2896649
18-Jun-25,3.76,3.80,3.71,3.71,1475443
17-Jun-25,3.89,3.89,3.75,3.76,2057269
16-Jun-25,3.84,3.90,3.84,3.88,794877
13-Jun-25,3.83,3.87,3.78,3.85,1550091
12-Jun-25,3.86,3.86,3.76,3.82,1969467
11-Jun-25,3.91,3.91,3.80,3.82,1541925
10-Jun-25,3.91,3.92,3.86,3.89,657152
09-Jun-25,3.88,3.91,3.84,3.90,1937739
06-Jun-25,3.89,3.91,3.83,3.85,1768678
05-Jun-25,3.84,3.91,3.81,3.88,1829101
04-Jun-25,3.85,3.86,3.81,3.84,1108742
03-Jun-25,3.79,3.85,3.73,3.84,1334174
02-Jun-25,3.80,3.84,3.76,3.79,1923337
30-May-25,3.95,3.95,3.80,3.80,3578394
29-May-25,3.97,3.99,3.91,3.94,636222
28-May-25,4.01,4.03,3.96,3.96,943953
27-May-25,3.97,4.04,3.97,4.02,1503307
26-May-25,3.98,4.00,3.94,4.00,733159
23-May-25,3.98,4.01,3.95,3.98,942642
22-May-25,3.98,4.01,3.95,3.98,1004150
21-May-25,3.97,4.00,3.95,3.96,845408
20-May-25,4.00,4.00,3.92,3.97,1450598
19-May-25,3.98,4.01,3.93,3.98,2462336
16-May-25,4.03,4.03,3.97,3.98,907203
15-May-25,4.01,4.05,3.97,4.02,1211048
14-May-25,3.95,4.06,3.93,4.02,1806404
13-May-25,3.99,4.04,3.95,4.00,1166451
12-May-25,3.98,4.07,3.94,3.96,1594769
09-May-25,4.10,4.10,3.93,3.94,1299428
08-May-25,3.95,4.11,3.92,4.06,3009530
07-May-25,3.85,3.97,3.82,3.95,2128991
06-May-25,3.82,3.83,3.78,3.81,785116
05-May-25,3.84,3.87,3.79,3.80,1222764
02-May-25,3.83,3.84,3.75,3.84,1350196
*exoneração de responsabilidade e termos de uso