papéis
login
mais

Cotação atual, histórico e gráfico do papel: KLBN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: klbn3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20204,79%0,245,255,035,025,251M823
24/09/2020-0,79%-0,045,015,054,975,191M934
23/09/2020-0,39%-0,025,055,094,925,112M943
22/09/2020-0,78%-0,045,075,195,055,221M794
21/09/2020-4,31%-0,235,115,375,075,372M1.059
18/09/2020-0,19%-0,015,345,385,285,522M906
17/09/20201,33%0,075,355,285,155,351M747
16/09/2020-1,68%-0,095,285,445,215,491M925
15/09/20203,87%0,205,375,185,155,381M854
14/09/20200,39%0,025,175,115,075,241M851
11/09/2020-2,65%-0,145,155,215,115,251M660
10/09/20200,57%0,035,295,215,125,352M965
09/09/20200,77%0,045,265,275,165,321M835
08/09/2020-3,33%-0,185,225,405,205,402M1.122
04/09/20200,93%0,055,405,415,245,411M727
03/09/2020-1,65%-0,095,355,415,295,532M1.137
02/09/2020-2,51%-0,145,445,585,365,602M1.353
01/09/20203,33%0,185,585,445,385,602M915
31/08/2020-2,35%-0,135,405,555,365,611M738
28/08/20200,36%0,025,535,515,425,561M635
27/08/2020-0,72%-0,045,515,555,465,60813K535
26/08/20200,54%0,035,555,475,435,642M959
25/08/2020-1,43%-0,085,525,655,475,692M794
24/08/2020-1,23%-0,075,605,765,605,762M941
21/08/20200,35%0,025,675,705,475,702M1.172
20/08/2020-2,59%-0,155,655,865,645,954M2.180
19/08/20204,13%0,235,805,575,576,006M3.000
18/08/20205,69%0,305,575,395,285,605M2.212
17/08/20201,54%0,085,275,145,065,302M1.600
14/08/20201,76%0,095,195,155,085,292M1.413
13/08/20202,41%0,125,104,984,915,193M2.025
12/08/20201,63%0,084,984,934,835,002M1.538
11/08/20203,16%0,154,904,754,714,932M1.305
10/08/20200,85%0,044,754,744,674,79961K811
07/08/2020-0,42%-0,024,714,674,664,801M1.101
06/08/20202,16%0,104,734,634,564,782M1.408
05/08/20207,67%0,334,634,304,294,684M2.823
04/08/20200,47%0,024,304,334,134,33953K717
03/08/20201,90%0,084,284,284,224,35923K636
31/07/2020-3,23%-0,144,204,344,204,381M809
30/07/20200,23%0,014,344,334,214,40868K590
29/07/2020-0,92%-0,044,334,374,304,37829K534
28/07/2020-0,23%-0,014,374,424,304,42735K581
27/07/2020-0,45%-0,024,384,434,364,44551K407
24/07/20200,92%0,044,404,354,334,452M1.005
23/07/20200,46%0,024,364,354,314,411M765
22/07/20200,70%0,034,344,354,304,452M1.215
21/07/2020-0,69%-0,034,314,354,244,381M1.309
20/07/20201,64%0,074,344,274,234,372M1.266
17/07/20201,67%0,074,274,204,204,30971K638
16/07/2020-1,18%-0,054,204,254,204,31702K406
15/07/20201,19%0,054,254,204,144,302M1.217
14/07/20202,94%0,124,204,104,034,20981K681
13/07/2020-2,39%-0,104,084,184,074,211M948
10/07/2020-1,42%-0,064,184,244,164,241M517
09/07/2020-1,40%-0,064,244,304,204,31849K878
08/07/20202,63%0,114,304,204,204,322M1.295
07/07/2020-0,95%-0,044,194,214,154,26941K792
06/07/2020-1,17%-0,054,234,294,174,302M990
03/07/20201,18%0,054,284,234,184,28784K643
02/07/2020-0,94%-0,044,234,274,194,351M704
01/07/20202,40%0,104,274,164,114,29902K594
30/06/20201,71%0,074,174,144,114,221M973
29/06/2020-3,98%-0,174,104,303,894,302M914
26/06/20201,67%0,074,274,194,184,341M1.051
25/06/20200,24%0,014,204,204,124,251M943
24/06/20202,20%0,094,194,104,074,202M1.598
23/06/2020-2,38%-0,104,104,104,014,19762K627
22/06/20200,48%0,024,204,204,094,251M850
19/06/20201,95%0,084,184,114,084,213M1.735
18/06/20203,54%0,144,103,963,914,102M1.864
17/06/20201,28%0,053,963,913,914,02966K796
16/06/2020-0,26%-0,013,913,983,903,991M1.026
15/06/20200,00%0,003,923,923,804,043M1.797
12/06/2020-1,75%-0,073,923,953,753,982M1.526
10/06/2020-0,25%-0,013,994,003,954,032M1.231
09/06/20200,00%0,004,003,993,964,041M952
08/06/20201,27%0,054,003,953,864,002M1.410
05/06/2020-2,23%-0,093,954,023,904,084M3.324
04/06/20200,75%0,034,044,014,004,081M1.021
03/06/2020-1,47%-0,064,014,073,984,103M1.465
02/06/2020-0,73%-0,034,074,124,034,142M1.489
01/06/20201,23%0,054,104,033,944,182M1.408
29/05/20200,75%0,034,054,003,934,081M938
28/05/2020-1,23%-0,054,024,074,004,161M866
27/05/20203,56%0,144,074,003,934,082M867
26/05/2020-0,25%-0,013,934,003,894,032M1.260
25/05/2020-0,51%-0,023,944,003,904,073M2.764
22/05/20200,25%0,013,963,973,924,091M1.021
21/05/2020-2,95%-0,123,954,053,894,132M2.089
20/05/2020-1,45%-0,064,074,154,024,231M1.016
19/05/20200,00%0,004,134,154,104,262M1.360
18/05/2020-6,14%-0,274,134,504,074,563M2.794
15/05/2020-5,17%-0,244,404,524,314,652M1.562
14/05/2020-2,11%-0,104,644,744,484,993M2.444
13/05/20208,47%0,374,744,374,374,795M4.134
12/05/2020-1,58%-0,074,374,504,244,592M1.482
11/05/20201,14%0,054,444,404,374,553M1.670
08/05/20205,02%0,214,394,214,214,443M2.327
07/05/20208,85%0,344,183,843,834,335M3.676
06/05/2020-0,78%-0,033,843,823,703,921M826
05/05/20206,61%0,243,873,733,653,892M1.742
04/05/2020-2,16%-0,083,633,713,573,77856K671
30/04/20202,77%0,103,713,623,613,751M1.351
29/04/20200,00%0,003,613,703,543,701M1.072
28/04/20200,28%0,013,613,753,403,801M930
27/04/20200,28%0,013,603,583,573,751M1.450
24/04/20202,28%0,083,593,523,303,653M3.103
23/04/20202,63%0,093,513,423,353,522M1.398
22/04/20203,95%0,133,423,303,303,421M1.521
20/04/20201,23%0,043,293,253,213,322M1.792
17/04/2020-0,61%-0,023,253,373,243,391M986
16/04/2020-1,21%-0,043,273,403,243,401M1.424
15/04/2020-2,65%-0,093,313,433,293,482M1.753
14/04/2020-0,58%-0,023,403,453,403,531M1.195
13/04/20202,40%0,083,423,383,313,42765K766
09/04/2020-1,76%-0,063,343,453,323,532M1.786
08/04/20200,59%0,023,403,393,303,45890K1.015
07/04/2020-3,43%-0,123,383,603,273,702M2.044
06/04/20202,04%0,073,503,433,403,561M1.043
03/04/2020-2,00%-0,073,433,423,353,50730K749
02/04/20207,69%0,253,503,253,253,502M1.505
01/04/2020-1,81%-0,063,253,303,203,431M1.058
31/03/20204,42%0,143,313,353,273,491M1.345
30/03/20205,32%0,163,173,283,173,493M1.806
27/03/20205,61%0,163,012,922,793,294M3.029
26/03/20200,00%0,002,852,942,853,032M2.499
25/03/20201,79%0,052,852,882,803,092M1.471
24/03/2020-1,75%-0,052,802,902,723,052M1.905
23/03/20203,64%0,102,852,702,602,911M1.518
20/03/2020-6,14%-0,182,753,032,533,202M3.164
19/03/202013,57%0,352,932,592,372,991M2.063
18/03/2020-9,47%-0,272,582,802,452,803M3.697
17/03/2020--2,852,902,803,152M2.028


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito