papéis
login
mais

Cotação atual, histórico e gráfico do papel: KLBN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: klbn3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-2,62%-0,165,946,105,866,102M683
15/09/2021-3,79%-0,246,106,356,106,35528K245
14/09/20210,79%0,056,346,306,266,48458K301
13/09/20210,32%0,026,296,276,156,39713K345
10/09/2021-1,88%-0,126,276,406,266,50605K288
09/09/20213,40%0,216,396,106,106,501M734
08/09/20210,00%0,006,186,246,086,321M590
06/09/20210,65%0,046,186,146,106,45375K230
03/09/20210,99%0,066,146,156,086,23646K335
02/09/2021-4,85%-0,316,086,436,086,50883K477
01/09/20211,59%0,106,396,376,256,541M612
31/08/2021-2,93%-0,196,296,446,296,511M492
30/08/2021-0,31%-0,026,486,506,376,551M398
27/08/20211,56%0,106,506,406,376,511M437
26/08/20210,16%0,016,406,396,346,491M579
25/08/20214,75%0,296,396,056,056,472M1.003
24/08/20212,18%0,136,105,975,936,141M718
23/08/20211,02%0,065,975,915,876,011M421
20/08/20211,90%0,115,915,755,715,94924K405
19/08/2021-0,85%-0,055,805,855,556,122M873
18/08/2021-3,31%-0,205,856,045,846,072M673
17/08/20211,51%0,096,055,965,946,182M1.166
16/08/2021-1,00%-0,065,966,025,916,052M775
13/08/20212,38%0,146,025,915,876,061M581
12/08/2021-1,18%-0,075,885,945,876,00940K503
11/08/20210,17%0,015,955,945,845,98426K222
10/08/20210,17%0,015,945,915,906,071M561
09/08/20214,04%0,235,935,755,745,961M526
06/08/2021-1,21%-0,075,705,735,665,75504K251
05/08/20211,58%0,095,775,645,645,82706K339
04/08/20211,61%0,095,685,605,585,701M655
03/08/2021-0,71%-0,045,595,605,515,65945K351
02/08/2021-2,26%-0,135,635,905,625,901M634
30/07/2021-1,87%-0,115,765,865,765,882M425
29/07/20210,17%0,015,875,865,825,89592K181
28/07/2021-0,17%-0,015,865,875,845,911M381
27/07/2021-2,17%-0,135,875,995,826,01965K490
26/07/20211,01%0,066,005,935,876,05865K529
23/07/2021-1,49%-0,095,946,035,856,031M541
22/07/2021-0,17%-0,016,036,015,986,061M456
21/07/2021-0,66%-0,046,046,115,936,141M614
20/07/20210,33%0,026,086,025,976,081M598
19/07/2021-0,33%-0,026,066,085,936,141M749
16/07/2021-3,18%-0,206,086,306,086,362M724
15/07/2021-3,83%-0,256,286,536,286,542M735
14/07/2021-0,61%-0,046,536,626,416,733M1.261
13/07/20211,08%0,076,576,506,456,623M996
12/07/20213,50%0,226,506,356,356,532M870
08/07/2021-1,72%-0,116,286,366,286,543M1.109
07/07/20213,06%0,196,396,206,176,403M1.496
06/07/20211,47%0,096,206,186,136,271M585
05/07/2021-1,93%-0,126,116,295,966,332M450
02/07/20211,30%0,086,236,236,186,342M759
01/07/2021-0,65%-0,046,156,196,126,272M787
30/06/2021-1,28%-0,086,196,276,066,313M1.158
29/06/20211,29%0,086,276,176,176,322M780
28/06/20212,31%0,146,196,005,986,202M873
25/06/2021-0,33%-0,026,056,055,986,192M645
24/06/20211,85%0,116,075,975,976,092M1.125
23/06/2021-1,65%-0,105,966,075,956,123M1.403
22/06/20212,54%0,156,065,985,916,112M1.215
21/06/20213,68%0,215,915,695,666,004M2.245
18/06/20210,88%0,055,705,655,555,803M1.280
17/06/2021-0,18%-0,015,655,665,615,682M679
16/06/2021-1,74%-0,105,665,755,605,792M1.042
15/06/2021-0,17%-0,015,765,805,735,82912K481
14/06/2021-1,54%-0,095,775,855,715,962M1.195
11/06/20212,27%0,135,865,725,725,912M1.520
10/06/20210,53%0,035,735,735,655,832M1.151
09/06/20212,33%0,135,705,575,545,743M1.356
08/06/20210,36%0,025,575,585,535,652M786
07/06/20210,00%0,005,555,565,475,643M1.305
04/06/2021-0,54%-0,035,555,635,475,654M2.227
02/06/2021-1,41%-0,085,585,715,585,744M1.864
01/06/2021-1,91%-0,115,665,785,635,833M1.463
31/05/20210,35%0,025,775,765,695,801M620
28/05/2021-1,88%-0,115,755,855,705,922M1.475
27/05/20213,17%0,185,865,685,685,882M1.288
26/05/20211,25%0,075,685,645,605,681M738
25/05/2021-0,36%-0,025,615,625,565,721M795
24/05/20210,54%0,035,635,575,505,751M896
21/05/2021-0,53%-0,035,605,635,555,661M847
20/05/2021-1,92%-0,115,635,745,615,741M885
19/05/2021-1,03%-0,065,745,735,685,801M612
18/05/20210,00%0,005,805,815,705,821M762
17/05/20210,00%0,005,805,805,775,87615K432
14/05/2021-3,17%-0,195,805,985,745,981M952
13/05/20213,28%0,195,995,775,706,003M2.118
12/05/2021-2,19%-0,135,805,905,805,91761K490
11/05/20211,72%0,105,935,835,715,931M743
10/05/2021-0,17%-0,015,835,845,765,881M728
07/05/20210,69%0,045,845,795,715,84892K613
06/05/20210,69%0,045,805,765,585,802M975
05/05/20211,59%0,095,765,685,645,77910K648
04/05/2021-1,39%-0,085,675,755,635,811M948
03/05/2021-0,86%-0,055,755,835,625,872M1.349
30/04/2021-1,02%-0,065,805,905,755,932M1.632
29/04/20210,17%0,015,865,905,835,991M790
28/04/2021-3,31%-0,205,856,055,836,052M926
27/04/20210,67%0,046,055,945,936,142M964
26/04/20210,84%0,056,016,085,956,081M649
23/04/2021-1,49%-0,095,966,055,936,112M946
22/04/2021-1,47%-0,096,056,146,026,192M730
20/04/20210,00%0,006,146,156,106,241M675
19/04/20210,49%0,036,146,116,106,272M1.054
16/04/2021-2,40%-0,156,116,266,116,362M1.032
15/04/20212,12%0,136,266,196,116,262M922
14/04/2021-0,81%-0,056,136,186,106,231M657
13/04/20210,16%0,016,186,246,076,242M1.223
12/04/20213,18%0,196,175,985,986,223M1.315
09/04/20211,36%0,085,985,905,896,123M1.418
08/04/20211,37%0,085,905,825,825,983M1.417
07/04/20210,17%0,015,825,815,765,882M877
06/04/20211,04%0,065,815,755,715,842M916
05/04/20210,52%0,035,755,815,645,812M1.173
01/04/20210,18%0,015,725,705,635,822M1.279
31/03/2021-1,89%-0,115,715,855,675,855M3.119
30/03/2021-1,36%-0,085,825,905,785,922M1.122
29/03/20210,17%0,015,905,895,815,933M1.233
26/03/20211,90%0,115,895,795,735,893M1.272
25/03/2021-1,20%-0,075,785,845,705,842M979
24/03/20210,86%0,055,855,745,745,943M1.260
23/03/20211,40%0,085,805,675,645,822M1.094
22/03/20210,35%0,025,725,705,575,864M2.173
19/03/2021-1,38%-0,085,705,795,665,873M1.946
18/03/2021-2,69%-0,165,786,005,756,002M1.501
17/03/2021-0,50%-0,035,946,035,866,063M1.729
16/03/20214,74%0,275,975,705,685,973M1.678
15/03/2021-2,40%-0,145,705,835,665,883M1.966
12/03/2021-0,34%-0,025,845,885,785,953M1.608
11/03/2021-2,01%-0,125,866,015,706,105M3.546
10/03/2021-3,08%-0,195,986,175,876,263M1.987
09/03/20212,49%0,156,176,046,026,302M1.262
08/03/2021--6,026,235,846,303M2.042


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito