ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: KLBN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: klbn3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20221,92%0,084,254,164,114,25151K153
01/07/2022-0,24%-0,014,174,194,114,26280K259
30/06/2022-0,48%-0,024,184,184,094,30380K300
29/06/2022-0,71%-0,034,204,204,204,34279K254
28/06/20220,71%0,034,234,204,134,28946K592
27/06/20221,94%0,084,204,124,114,24560K566
24/06/20223,00%0,124,124,024,004,19657K585
23/06/2022-4,53%-0,194,004,243,984,252M1.397
22/06/2022-0,71%-0,034,194,224,084,24782K692
21/06/2022-1,17%-0,054,224,294,214,39551K535
20/06/2022-2,06%-0,094,274,474,254,47858K667
17/06/2022-3,54%-0,164,364,544,284,642M1.574
15/06/2022-4,84%-0,234,524,794,524,79640K619
14/06/2022-3,06%-0,154,754,904,664,91445K441
13/06/20220,82%0,044,904,804,654,90651K435
10/06/2022-3,19%-0,164,865,014,805,01594K503
09/06/2022-0,40%-0,025,024,984,955,02225K200
08/06/2022-1,56%-0,085,045,104,935,10395K316
07/06/20220,00%0,005,125,115,035,15259K239
06/06/20220,39%0,025,125,095,025,13309K225
03/06/2022-1,54%-0,085,105,195,085,21316K209
02/06/2022-0,19%-0,015,185,195,075,21221K195
01/06/20223,18%0,165,195,055,055,29835K406
31/05/2022-0,40%-0,025,035,055,005,13362K235
30/05/20220,40%0,025,055,025,025,15277K223
27/05/2022-0,79%-0,045,035,045,035,11186K169
26/05/20221,81%0,095,074,934,885,08469K329
25/05/2022-2,16%-0,114,985,084,915,08466K297
24/05/20220,00%0,005,095,134,925,13394K307
23/05/20223,25%0,165,094,934,935,11389K302
20/05/2022-1,40%-0,074,935,024,885,11688K476
19/05/20221,01%0,055,005,034,895,03231K215
18/05/2022-2,56%-0,134,955,084,885,09410K275
17/05/20220,79%0,045,085,015,005,18646K342
16/05/20220,80%0,045,045,074,995,10395K264
13/05/20229,17%0,425,004,644,645,07817K811
12/05/2022-2,97%-0,144,584,744,574,74583K491
11/05/20221,51%0,074,724,654,584,75573K348
10/05/2022-3,12%-0,154,654,824,624,85699K549
09/05/2022-4,38%-0,224,804,904,804,97515K335
06/05/20221,21%0,065,025,004,915,02576K599
05/05/2022-0,20%-0,014,964,994,915,18905K783
04/05/20224,19%0,204,974,824,765,06761K630
03/05/2022-2,65%-0,134,774,974,774,99922K688
02/05/20220,20%0,014,904,894,774,90842K563
29/04/2022-3,55%-0,184,895,064,885,081M822
28/04/20220,20%0,015,075,084,995,08659K580
27/04/2022-0,98%-0,055,065,115,055,16620K315
26/04/2022-4,49%-0,245,115,225,115,25628K680
25/04/20223,88%0,205,355,165,085,35429K261
22/04/2022-2,09%-0,115,155,265,115,26557K366
20/04/2022-0,38%-0,025,265,275,225,30218K188
19/04/20222,13%0,115,285,175,095,29480K346
18/04/2022-1,71%-0,095,175,295,175,30582K335
14/04/2022-2,59%-0,145,265,365,235,36536K470
13/04/20220,37%0,025,405,365,355,43308K221
12/04/2022-1,28%-0,075,385,435,325,50620K411
11/04/2022-0,55%-0,035,455,495,415,49252K153
08/04/20220,00%0,005,485,455,355,54692K446
07/04/2022-1,79%-0,105,485,615,415,62635K511
06/04/20222,95%0,165,585,405,375,60726K399
05/04/2022-2,17%-0,125,425,545,425,581M838
04/04/2022-1,25%-0,075,545,695,525,691M775
01/04/2022-2,26%-0,135,615,695,555,692M1.759
31/03/2022-0,17%-0,015,745,755,685,81531K431
30/03/2022-2,04%-0,125,755,905,755,92511K380
29/03/2022-0,34%-0,025,875,965,855,96657K388
28/03/2022-1,34%-0,085,896,005,886,00629K371
25/03/2022-5,24%-0,335,976,305,896,332M1.194
24/03/20222,77%0,176,306,146,126,301M613
23/03/2022-0,33%-0,026,136,136,026,20659K471
22/03/20223,89%0,236,155,965,966,19598K440
21/03/2022-2,63%-0,165,926,095,866,271M694
18/03/20220,50%0,036,085,925,926,10871K446
17/03/20223,42%0,206,055,975,966,12744K473
16/03/2022-1,68%-0,105,855,855,826,00289K258
15/03/2022-0,83%-0,055,955,995,705,99405K381
14/03/2022-0,33%-0,026,006,015,966,07575K405
11/03/20221,69%0,106,025,915,916,101M749
10/03/20223,86%0,225,925,705,665,941M1.188
09/03/20220,35%0,025,705,745,505,74902K768
08/03/20220,18%0,015,685,665,645,791M628
07/03/20222,90%0,165,675,555,515,681M922
04/03/20222,23%0,125,515,455,355,59841K676
03/03/20220,00%0,005,395,405,295,50245K221
02/03/20224,05%0,215,395,105,105,52374K402
25/02/2022-0,38%-0,025,185,205,175,29274K272
24/02/20220,39%0,025,205,155,005,29853K612
23/02/2022-4,95%-0,275,185,465,105,48864K840
22/02/20220,18%0,015,455,405,365,47625K374
21/02/20220,18%0,015,445,435,335,48381K330
18/02/20220,37%0,025,435,415,385,47797K445
17/02/20223,05%0,165,415,355,295,411M557
16/02/2022-1,13%-0,065,255,345,255,361M571
15/02/2022-4,67%-0,265,315,555,295,553M1.676
14/02/20220,36%0,025,575,625,545,62641K506
11/02/2022-2,80%-0,165,555,715,505,711M927
10/02/2022-2,73%-0,165,715,865,675,861M1.020
09/02/2022-0,51%-0,035,875,905,805,98646K445
08/02/20221,55%0,095,905,845,685,94379K284
07/02/2022-1,02%-0,065,815,885,685,99414K427
04/02/20221,38%0,085,875,785,665,92601K362
03/02/20221,05%0,065,795,735,725,82433K227
02/02/20220,00%0,005,735,745,665,80523K260
01/02/2022-0,17%-0,015,735,755,655,82514K376
31/01/20220,17%0,015,745,755,695,83432K287
28/01/20220,70%0,045,735,695,615,82471K393
27/01/20221,43%0,085,695,655,625,83484K410
26/01/20220,18%0,015,615,605,575,70783K485
25/01/2022-0,71%-0,045,605,645,545,65557K373
24/01/2022-2,93%-0,175,645,815,615,86932K649
21/01/2022-2,52%-0,155,815,995,805,99590K317
20/01/20220,17%0,015,965,975,906,04474K258
19/01/20221,02%0,065,955,885,886,03447K285
18/01/20222,61%0,155,895,745,715,90623K321
17/01/2022-2,71%-0,165,745,905,715,901M669
14/01/2022-1,34%-0,085,905,985,856,04373K272
13/01/20222,22%0,135,985,855,856,00355K228
12/01/20220,52%0,035,855,805,736,00509K356
11/01/2022-1,52%-0,095,825,915,805,95377K260
10/01/20220,00%0,005,915,895,805,92385K326
07/01/2022-1,66%-0,105,915,965,816,01236K173
06/01/20220,84%0,056,015,995,996,19474K317
05/01/2022-0,67%-0,045,966,085,906,19400K296
04/01/20224,90%0,286,005,725,656,01615K484
03/01/20221,60%0,095,725,705,505,82784K515
30/12/2021-1,05%-0,065,635,725,635,881M620
29/12/2021-4,37%-0,265,695,965,695,96626K302
28/12/2021-2,78%-0,175,956,125,956,16764K383
27/12/20210,99%0,066,126,116,116,24186K148
23/12/2021-5,31%-0,346,066,326,066,44784K294
22/12/2021-0,47%-0,036,406,496,376,51356K220
21/12/2021-0,62%-0,046,436,496,376,51223K167
20/12/2021--6,476,396,336,57424K253


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito