Cotação atual, histórico e gráfico do papel: ALPK3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | 6,86% | 0,28 | 4,36 | 4,08 | 3,98 | 4,36 | 1M | 451 |
| 07/12/2023 | 2,00% | 0,08 | 4,08 | 4,10 | 3,94 | 4,10 | 1M | 797 |
| 06/12/2023 | -0,74% | -0,03 | 4,00 | 4,09 | 3,92 | 4,09 | 2M | 1.284 |
| 05/12/2023 | -4,28% | -0,18 | 4,03 | 4,21 | 3,92 | 4,29 | 2M | 687 |
| 04/12/2023 | -2,55% | -0,11 | 4,21 | 4,37 | 4,16 | 4,37 | 474K | 470 |
| 01/12/2023 | 2,86% | 0,12 | 4,32 | 4,19 | 4,11 | 4,38 | 1M | 1.171 |
| 30/11/2023 | 0,96% | 0,04 | 4,20 | 4,25 | 4,14 | 4,25 | 414K | 307 |
| 29/11/2023 | 0,97% | 0,04 | 4,16 | 4,19 | 4,13 | 4,22 | 582K | 371 |
| 28/11/2023 | -3,74% | -0,16 | 4,12 | 4,26 | 4,12 | 4,26 | 809K | 527 |
| 27/11/2023 | 0,47% | 0,02 | 4,28 | 4,27 | 4,24 | 4,39 | 427K | 275 |
| 24/11/2023 | -0,93% | -0,04 | 4,26 | 4,33 | 4,26 | 4,40 | 547K | 575 |
|
|
| 23/11/2023 | 0,00% | 0,00 | 4,30 | 4,25 | 4,25 | 4,37 | 728K | 476 |
| 22/11/2023 | 0,00% | 0,00 | 4,30 | 4,30 | 4,27 | 4,36 | 729K | 516 |
| 21/11/2023 | 0,00% | 0,00 | 4,30 | 4,29 | 4,25 | 4,33 | 619K | 426 |
| 20/11/2023 | 1,18% | 0,05 | 4,30 | 4,25 | 4,21 | 4,30 | 991K | 457 |
| 17/11/2023 | -0,23% | -0,01 | 4,25 | 4,22 | 4,20 | 4,27 | 602K | 515 |
| 16/11/2023 | 0,95% | 0,04 | 4,26 | 4,22 | 4,22 | 4,27 | 618K | 372 |
| 14/11/2023 | 2,18% | 0,09 | 4,22 | 4,13 | 4,13 | 4,25 | 1M | 931 |
| 13/11/2023 | -1,67% | -0,07 | 4,13 | 4,20 | 4,10 | 4,20 | 217K | 189 |
| 10/11/2023 | 0,96% | 0,04 | 4,20 | 4,20 | 4,11 | 4,20 | 393K | 292 |
| 09/11/2023 | 0,48% | 0,02 | 4,16 | 4,20 | 4,09 | 4,20 | 1M | 301 |
| 08/11/2023 | -1,43% | -0,06 | 4,14 | 4,11 | 4,11 | 4,23 | 438K | 278 |
| 07/11/2023 | 0,96% | 0,04 | 4,20 | 4,22 | 4,15 | 4,24 | 608K | 438 |
| 06/11/2023 | -2,12% | -0,09 | 4,16 | 4,29 | 4,16 | 4,39 | 656K | 440 |
| 03/11/2023 | 0,47% | 0,02 | 4,25 | 4,26 | 4,21 | 4,30 | 748K | 583 |
| 01/11/2023 | 0,00% | 0,00 | 4,23 | 4,21 | 4,09 | 4,26 | 857K | 595 |
| 31/10/2023 | 3,93% | 0,16 | 4,23 | 4,07 | 3,96 | 4,23 | 1M | 758 |
| 30/10/2023 | -3,10% | -0,13 | 4,07 | 4,11 | 4,01 | 4,19 | 316K | 263 |
| 27/10/2023 | -0,24% | -0,01 | 4,20 | 4,15 | 4,11 | 4,35 | 548K | 327 |
| 26/10/2023 | 0,24% | 0,01 | 4,21 | 4,10 | 4,10 | 4,23 | 443K | 361 |
| 25/10/2023 | -0,94% | -0,04 | 4,20 | 4,25 | 4,12 | 4,28 | 344K | 257 |
| 24/10/2023 | 3,41% | 0,14 | 4,24 | 4,02 | 4,02 | 4,25 | 633K | 499 |
| 23/10/2023 | 4,06% | 0,16 | 4,10 | 3,83 | 3,83 | 4,12 | 556K | 376 |
| 20/10/2023 | 1,81% | 0,07 | 3,94 | 3,90 | 3,80 | 3,97 | 588K | 412 |
| 19/10/2023 | -3,01% | -0,12 | 3,87 | 4,10 | 3,74 | 4,12 | 1M | 770 |
| 18/10/2023 | -2,92% | -0,12 | 3,99 | 4,10 | 3,85 | 4,10 | 1M | 886 |
| 17/10/2023 | -2,14% | -0,09 | 4,11 | 4,29 | 4,09 | 4,34 | 596K | 432 |
| 16/10/2023 | -11,58% | -0,55 | 4,20 | 4,67 | 4,20 | 4,76 | 1M | 671 |
| 13/10/2023 | 5,79% | 0,26 | 4,75 | 4,46 | 4,45 | 4,80 | 747K | 466 |
| 11/10/2023 | 1,35% | 0,06 | 4,49 | 4,43 | 4,40 | 4,50 | 337K | 204 |
| 10/10/2023 | 1,84% | 0,08 | 4,43 | 4,43 | 4,38 | 4,45 | 248K | 297 |
| 09/10/2023 | -2,03% | -0,09 | 4,35 | 4,40 | 4,30 | 4,47 | 409K | 270 |
| 06/10/2023 | -0,22% | -0,01 | 4,44 | 4,44 | 4,14 | 4,44 | 638K | 360 |
| 05/10/2023 | 1,83% | 0,08 | 4,45 | 4,42 | 4,31 | 4,47 | 517K | 351 |
| 04/10/2023 | 3,80% | 0,16 | 4,37 | 4,40 | 4,22 | 4,40 | 357K | 366 |
| 03/10/2023 | 0,24% | 0,01 | 4,21 | 4,24 | 4,20 | 4,45 | 568K | 459 |
| 02/10/2023 | -8,50% | -0,39 | 4,20 | 4,53 | 4,20 | 4,63 | 887K | 665 |
| 29/09/2023 | 1,10% | 0,05 | 4,59 | 4,48 | 4,48 | 4,62 | 454K | 320 |
| 28/09/2023 | -0,22% | -0,01 | 4,54 | 4,55 | 4,47 | 4,60 | 568K | 578 |
| 27/09/2023 | 1,56% | 0,07 | 4,55 | 4,49 | 4,39 | 4,55 | 518K | 335 |
| 26/09/2023 | 1,59% | 0,07 | 4,48 | 4,41 | 4,40 | 4,60 | 527K | 497 |
| 25/09/2023 | 0,00% | 0,00 | 4,41 | 4,41 | 4,37 | 4,56 | 334K | 208 |
| 22/09/2023 | -0,45% | -0,02 | 4,41 | 4,45 | 4,37 | 4,50 | 317K | 261 |
| 21/09/2023 | -3,06% | -0,14 | 4,43 | 4,50 | 4,40 | 4,57 | 395K | 467 |
| 20/09/2023 | 1,56% | 0,07 | 4,57 | 4,50 | 4,49 | 4,60 | 418K | 378 |
| 19/09/2023 | 0,90% | 0,04 | 4,50 | 4,57 | 4,40 | 4,57 | 477K | 443 |
| 18/09/2023 | 0,22% | 0,01 | 4,46 | 4,45 | 4,35 | 4,67 | 446K | 307 |
| 15/09/2023 | -0,45% | -0,02 | 4,45 | 4,47 | 4,39 | 4,53 | 315K | 349 |
| 14/09/2023 | -3,66% | -0,17 | 4,47 | 4,65 | 4,42 | 4,65 | 472K | 309 |
| 13/09/2023 | 0,87% | 0,04 | 4,64 | 4,60 | 4,55 | 4,67 | 564K | 587 |
| 12/09/2023 | 2,91% | 0,13 | 4,60 | 4,47 | 4,41 | 4,60 | 421K | 485 |
| 11/09/2023 | 3,71% | 0,16 | 4,47 | 4,31 | 4,26 | 4,49 | 684K | 460 |
| 08/09/2023 | -1,60% | -0,07 | 4,31 | 4,38 | 4,20 | 4,44 | 376K | 271 |
| 06/09/2023 | 0,00% | 0,00 | 4,38 | 4,38 | 4,23 | 4,44 | 1M | 1.068 |
| 05/09/2023 | -5,40% | -0,25 | 4,38 | 4,52 | 4,22 | 4,55 | 1M | 690 |
| 04/09/2023 | -0,22% | -0,01 | 4,63 | 4,60 | 4,52 | 4,70 | 925K | 1.215 |
| 01/09/2023 | 2,20% | 0,10 | 4,64 | 4,55 | 4,48 | 4,65 | 1M | 1.089 |
| 31/08/2023 | -1,94% | -0,09 | 4,54 | 4,64 | 4,45 | 4,70 | 717K | 420 |
| 30/08/2023 | -3,14% | -0,15 | 4,63 | 4,72 | 4,63 | 4,82 | 678K | 360 |
| 29/08/2023 | 3,91% | 0,18 | 4,78 | 4,59 | 4,59 | 4,88 | 776K | 572 |
| 28/08/2023 | -1,29% | -0,06 | 4,60 | 4,75 | 4,60 | 4,75 | 764K | 397 |
| 25/08/2023 | -3,12% | -0,15 | 4,66 | 4,81 | 4,66 | 4,82 | 484K | 349 |
| 24/08/2023 | -3,22% | -0,16 | 4,81 | 4,97 | 4,81 | 4,97 | 631K | 427 |
| 23/08/2023 | 1,64% | 0,08 | 4,97 | 4,99 | 4,83 | 5,04 | 978K | 782 |
| 22/08/2023 | 1,66% | 0,08 | 4,89 | 4,77 | 4,77 | 4,95 | 899K | 723 |
| 21/08/2023 | -0,82% | -0,04 | 4,81 | 4,85 | 4,79 | 4,94 | 826K | 514 |
| 18/08/2023 | 8,50% | 0,38 | 4,85 | 4,47 | 4,43 | 4,87 | 2M | 1.059 |
| 17/08/2023 | -2,40% | -0,11 | 4,47 | 4,52 | 4,40 | 4,73 | 1M | 885 |
| 16/08/2023 | -4,58% | -0,22 | 4,58 | 4,93 | 4,58 | 4,93 | 1M | 731 |
| 15/08/2023 | -3,03% | -0,15 | 4,80 | 4,95 | 4,65 | 4,98 | 1M | 675 |
| 14/08/2023 | -1,59% | -0,08 | 4,95 | 5,03 | 4,95 | 5,22 | 2M | 1.059 |
| 11/08/2023 | 0,60% | 0,03 | 5,03 | 5,03 | 4,93 | 5,12 | 3M | 1.124 |
| 10/08/2023 | -2,72% | -0,14 | 5,00 | 5,37 | 5,00 | 5,43 | 3M | 1.074 |
| 09/08/2023 | 4,68% | 0,23 | 5,14 | 5,00 | 4,89 | 5,20 | 2M | 802 |
| 08/08/2023 | -1,60% | -0,08 | 4,91 | 4,93 | 4,85 | 5,00 | 868K | 480 |
| 07/08/2023 | -2,35% | -0,12 | 4,99 | 5,08 | 4,83 | 5,10 | 1M | 660 |
| 04/08/2023 | 1,59% | 0,08 | 5,11 | 5,11 | 4,90 | 5,16 | 1M | 793 |
| 03/08/2023 | -4,19% | -0,22 | 5,03 | 5,27 | 5,03 | 5,42 | 3M | 762 |
| 02/08/2023 | 1,94% | 0,10 | 5,25 | 5,25 | 5,06 | 5,40 | 2M | 1.069 |
| 01/08/2023 | -4,63% | -0,25 | 5,15 | 5,36 | 4,98 | 5,36 | 2M | 1.127 |
| 31/07/2023 | 6,93% | 0,35 | 5,40 | 5,17 | 5,07 | 5,43 | 2M | 875 |
| 28/07/2023 | 5,21% | 0,25 | 5,05 | 4,83 | 4,80 | 5,09 | 1M | 712 |
| 27/07/2023 | -2,83% | -0,14 | 4,80 | 4,93 | 4,77 | 4,94 | 763K | 396 |
| 26/07/2023 | 3,35% | 0,16 | 4,94 | 4,78 | 4,67 | 4,94 | 1M | 453 |
| 25/07/2023 | -0,62% | -0,03 | 4,78 | 4,88 | 4,75 | 5,09 | 2M | 837 |
| 24/07/2023 | 5,95% | 0,27 | 4,81 | 4,65 | 4,46 | 4,94 | 2M | 885 |
| 21/07/2023 | 5,83% | 0,25 | 4,54 | 4,35 | 4,27 | 4,68 | 2M | 754 |
| 20/07/2023 | -1,61% | -0,07 | 4,29 | 4,50 | 4,16 | 4,57 | 1M | 708 |
| 19/07/2023 | -4,18% | -0,19 | 4,36 | 4,64 | 4,31 | 4,64 | 1M | 727 |
| 18/07/2023 | 9,38% | 0,39 | 4,55 | 4,28 | 4,20 | 4,58 | 3M | 1.156 |
| 17/07/2023 | -1,42% | -0,06 | 4,16 | 4,22 | 4,08 | 4,33 | 2M | 1.362 |
| 14/07/2023 | 0,48% | 0,02 | 4,22 | 4,30 | 3,98 | 4,54 | 5M | 3.727 |
| 13/07/2023 | -16,83% | -0,85 | 4,20 | 5,08 | 4,15 | 5,08 | 6M | 3.232 |
| 12/07/2023 | -9,66% | -0,54 | 5,05 | 5,60 | 5,05 | 5,74 | 4M | 1.864 |
| 11/07/2023 | -5,25% | -0,31 | 5,59 | 5,90 | 5,45 | 5,99 | 4M | 2.778 |
| 10/07/2023 | 18,71% | 0,93 | 5,90 | 5,02 | 4,99 | 6,00 | 7M | 2.997 |
| 07/07/2023 | -1,39% | -0,07 | 4,97 | 5,06 | 4,94 | 5,16 | 2M | 1.727 |
| 06/07/2023 | 1,00% | 0,05 | 5,04 | 5,07 | 4,81 | 5,18 | 5M | 2.056 |
| 05/07/2023 | -1,96% | -0,10 | 4,99 | 5,07 | 4,85 | 5,14 | 3M | 1.501 |
| 04/07/2023 | 0,79% | 0,04 | 5,09 | 5,02 | 4,88 | 5,20 | 2M | 796 |
| 03/07/2023 | 2,02% | 0,10 | 5,05 | 4,83 | 4,65 | 5,05 | 3M | 1.312 |
| 30/06/2023 | 10,00% | 0,45 | 4,95 | 4,50 | 4,33 | 5,00 | 3M | 1.576 |
| 29/06/2023 | 11,39% | 0,46 | 4,50 | 4,04 | 4,04 | 4,61 | 3M | 1.066 |
| 28/06/2023 | -1,22% | -0,05 | 4,04 | 4,17 | 3,92 | 4,19 | 1M | 773 |
| 27/06/2023 | -5,10% | -0,22 | 4,09 | 4,29 | 4,07 | 4,57 | 2M | 1.336 |
| 26/06/2023 | 4,36% | 0,18 | 4,31 | 4,11 | 4,04 | 4,32 | 1M | 557 |
| 23/06/2023 | 0,73% | 0,03 | 4,13 | 4,07 | 4,01 | 4,17 | 908K | 669 |
| 22/06/2023 | 0,74% | 0,03 | 4,10 | 4,01 | 3,92 | 4,10 | 837K | 361 |
| 21/06/2023 | -2,63% | -0,11 | 4,07 | 4,15 | 3,98 | 4,25 | 1M | 616 |
| 20/06/2023 | 7,18% | 0,28 | 4,18 | 3,87 | 3,87 | 4,25 | 3M | 1.485 |
| 19/06/2023 | -2,01% | -0,08 | 3,90 | 3,98 | 3,89 | 3,98 | 1M | 458 |
| 16/06/2023 | 1,53% | 0,06 | 3,98 | 3,94 | 3,88 | 4,02 | 1M | 439 |
| 15/06/2023 | -2,00% | -0,08 | 3,92 | 4,00 | 3,83 | 4,08 | 3M | 1.559 |
| 14/06/2023 | 0,50% | 0,02 | 4,00 | 4,08 | 3,83 | 4,08 | 3M | 1.585 |
| 13/06/2023 | -5,24% | -0,22 | 3,98 | 4,21 | 3,89 | 4,37 | 3M | 2.121 |
| 12/06/2023 | 7,14% | 0,28 | 4,20 | 3,97 | 3,76 | 4,20 | 3M | 1.137 |
| 09/06/2023 | 1,03% | 0,04 | 3,92 | 3,89 | 3,70 | 4,10 | 2M | 831 |
| 07/06/2023 | 0,00% | 0,00 | 3,88 | 3,90 | 3,77 | 3,95 | 1M | 577 |
| 06/06/2023 | 3,47% | 0,13 | 3,88 | 3,85 | 3,71 | 4,04 | 2M | 1.090 |
| 05/06/2023 | 7,45% | 0,26 | 3,75 | 3,55 | 3,48 | 4,12 | 5M | 2.598 |
| 02/06/2023 | 18,31% | 0,54 | 3,49 | 2,96 | 2,95 | 3,58 | 5M | 2.770 |
| 01/06/2023 | -0,67% | -0,02 | 2,95 | 2,95 | 2,85 | 3,08 | 3M | 1.030 |
| 31/05/2023 | 4,95% | 0,14 | 2,97 | 2,86 | 2,72 | 2,97 | 2M | 1.573 |
| 30/05/2023 | - | - | 2,83 | 2,73 | 2,60 | 2,95 | 4M | 3.277 |
Date,Open,High,Low,Close,Volume
08-Dec-23,4.08,4.36,3.98,4.36,1216201
07-Dec-23,4.10,4.10,3.94,4.08,1293851
06-Dec-23,4.09,4.09,3.92,4.00,2170545
05-Dec-23,4.21,4.29,3.92,4.03,1549360
04-Dec-23,4.37,4.37,4.16,4.21,473975
01-Dec-23,4.19,4.38,4.11,4.32,1306659
30-Nov-23,4.25,4.25,4.14,4.20,413932
29-Nov-23,4.19,4.22,4.13,4.16,581906
28-Nov-23,4.26,4.26,4.12,4.12,808988
27-Nov-23,4.27,4.39,4.24,4.28,426745
24-Nov-23,4.33,4.40,4.26,4.26,546593
23-Nov-23,4.25,4.37,4.25,4.30,727588
22-Nov-23,4.30,4.36,4.27,4.30,729315
21-Nov-23,4.29,4.33,4.25,4.30,618657
20-Nov-23,4.25,4.30,4.21,4.30,991360
17-Nov-23,4.22,4.27,4.20,4.25,602191
16-Nov-23,4.22,4.27,4.22,4.26,618398
14-Nov-23,4.13,4.25,4.13,4.22,1166070
13-Nov-23,4.20,4.20,4.10,4.13,216944
10-Nov-23,4.20,4.20,4.11,4.20,393231
09-Nov-23,4.20,4.20,4.09,4.16,1247417
08-Nov-23,4.11,4.23,4.11,4.14,437591
07-Nov-23,4.22,4.24,4.15,4.20,608118
06-Nov-23,4.29,4.39,4.16,4.16,656269
03-Nov-23,4.26,4.30,4.21,4.25,747826
01-Nov-23,4.21,4.26,4.09,4.23,857111
31-Oct-23,4.07,4.23,3.96,4.23,1142887
30-Oct-23,4.11,4.19,4.01,4.07,315581
27-Oct-23,4.15,4.35,4.11,4.20,548166
26-Oct-23,4.10,4.23,4.10,4.21,443480
25-Oct-23,4.25,4.28,4.12,4.20,344440
24-Oct-23,4.02,4.25,4.02,4.24,632700
23-Oct-23,3.83,4.12,3.83,4.10,556409
20-Oct-23,3.90,3.97,3.80,3.94,587790
19-Oct-23,4.10,4.12,3.74,3.87,1167740
18-Oct-23,4.10,4.10,3.85,3.99,1445263
17-Oct-23,4.29,4.34,4.09,4.11,595804
16-Oct-23,4.67,4.76,4.20,4.20,1429255
13-Oct-23,4.46,4.80,4.45,4.75,747062
11-Oct-23,4.43,4.50,4.40,4.49,336737
10-Oct-23,4.43,4.45,4.38,4.43,247577
09-Oct-23,4.40,4.47,4.30,4.35,408807
06-Oct-23,4.44,4.44,4.14,4.44,638438
05-Oct-23,4.42,4.47,4.31,4.45,516958
04-Oct-23,4.40,4.40,4.22,4.37,357308
03-Oct-23,4.24,4.45,4.20,4.21,568108
02-Oct-23,4.53,4.63,4.20,4.20,887156
29-Sep-23,4.48,4.62,4.48,4.59,453998
28-Sep-23,4.55,4.60,4.47,4.54,567519
27-Sep-23,4.49,4.55,4.39,4.55,518021
26-Sep-23,4.41,4.60,4.40,4.48,527148
25-Sep-23,4.41,4.56,4.37,4.41,334248
22-Sep-23,4.45,4.50,4.37,4.41,316728
21-Sep-23,4.50,4.57,4.40,4.43,394993
20-Sep-23,4.50,4.60,4.49,4.57,417806
19-Sep-23,4.57,4.57,4.40,4.50,476666
18-Sep-23,4.45,4.67,4.35,4.46,446107
15-Sep-23,4.47,4.53,4.39,4.45,314991
14-Sep-23,4.65,4.65,4.42,4.47,471502
13-Sep-23,4.60,4.67,4.55,4.64,564268
12-Sep-23,4.47,4.60,4.41,4.60,421124
11-Sep-23,4.31,4.49,4.26,4.47,683588
08-Sep-23,4.38,4.44,4.20,4.31,375553
06-Sep-23,4.38,4.44,4.23,4.38,1097273
05-Sep-23,4.52,4.55,4.22,4.38,1425467
04-Sep-23,4.60,4.70,4.52,4.63,924800
01-Sep-23,4.55,4.65,4.48,4.64,1076470
31-Aug-23,4.64,4.70,4.45,4.54,717125
30-Aug-23,4.72,4.82,4.63,4.63,677731
29-Aug-23,4.59,4.88,4.59,4.78,776149
28-Aug-23,4.75,4.75,4.60,4.60,764335
25-Aug-23,4.81,4.82,4.66,4.66,483834
24-Aug-23,4.97,4.97,4.81,4.81,630998
23-Aug-23,4.99,5.04,4.83,4.97,978290
22-Aug-23,4.77,4.95,4.77,4.89,899308
21-Aug-23,4.85,4.94,4.79,4.81,826495
18-Aug-23,4.47,4.87,4.43,4.85,1686901
17-Aug-23,4.52,4.73,4.40,4.47,1402272
16-Aug-23,4.93,4.93,4.58,4.58,1381144
15-Aug-23,4.95,4.98,4.65,4.80,1081949
14-Aug-23,5.03,5.22,4.95,4.95,1853388
11-Aug-23,5.03,5.12,4.93,5.03,2512617
10-Aug-23,5.37,5.43,5.00,5.00,3187616
09-Aug-23,5.00,5.20,4.89,5.14,1622852
08-Aug-23,4.93,5.00,4.85,4.91,868177
07-Aug-23,5.08,5.10,4.83,4.99,1120763
04-Aug-23,5.11,5.16,4.90,5.11,1241767
03-Aug-23,5.27,5.42,5.03,5.03,2578085
02-Aug-23,5.25,5.40,5.06,5.25,1810659
01-Aug-23,5.36,5.36,4.98,5.15,1932957
31-Jul-23,5.17,5.43,5.07,5.40,2047521
28-Jul-23,4.83,5.09,4.80,5.05,1462607
27-Jul-23,4.93,4.94,4.77,4.80,762920
26-Jul-23,4.78,4.94,4.67,4.94,1025456
25-Jul-23,4.88,5.09,4.75,4.78,1989515
24-Jul-23,4.65,4.94,4.46,4.81,2024587
21-Jul-23,4.35,4.68,4.27,4.54,1885637
20-Jul-23,4.50,4.57,4.16,4.29,1253529
19-Jul-23,4.64,4.64,4.31,4.36,1302172
18-Jul-23,4.28,4.58,4.20,4.55,2967166
17-Jul-23,4.22,4.33,4.08,4.16,1879768
14-Jul-23,4.30,4.54,3.98,4.22,4761238
13-Jul-23,5.08,5.08,4.15,4.20,6056961
12-Jul-23,5.60,5.74,5.05,5.05,3872167
11-Jul-23,5.90,5.99,5.45,5.59,4183296
10-Jul-23,5.02,6.00,4.99,5.90,7348932
07-Jul-23,5.06,5.16,4.94,4.97,2206348
06-Jul-23,5.07,5.18,4.81,5.04,5428699
05-Jul-23,5.07,5.14,4.85,4.99,2615655
04-Jul-23,5.02,5.20,4.88,5.09,1953371
03-Jul-23,4.83,5.05,4.65,5.05,2906330
30-Jun-23,4.50,5.00,4.33,4.95,2852480
29-Jun-23,4.04,4.61,4.04,4.50,3149820
28-Jun-23,4.17,4.19,3.92,4.04,1478983
27-Jun-23,4.29,4.57,4.07,4.09,2242197
26-Jun-23,4.11,4.32,4.04,4.31,1170566
23-Jun-23,4.07,4.17,4.01,4.13,907629
22-Jun-23,4.01,4.10,3.92,4.10,837205
21-Jun-23,4.15,4.25,3.98,4.07,1398855
20-Jun-23,3.87,4.25,3.87,4.18,3281837
19-Jun-23,3.98,3.98,3.89,3.90,1034381
16-Jun-23,3.94,4.02,3.88,3.98,1045698
15-Jun-23,4.00,4.08,3.83,3.92,3367656
14-Jun-23,4.08,4.08,3.83,4.00,2966325
13-Jun-23,4.21,4.37,3.89,3.98,2962684
12-Jun-23,3.97,4.20,3.76,4.20,2720654
09-Jun-23,3.89,4.10,3.70,3.92,2239512
07-Jun-23,3.90,3.95,3.77,3.88,1303586
06-Jun-23,3.85,4.04,3.71,3.88,2124564
05-Jun-23,3.55,4.12,3.48,3.75,5471283
02-Jun-23,2.96,3.58,2.95,3.49,5280026
01-Jun-23,2.95,3.08,2.85,2.95,3212040
31-May-23,2.86,2.97,2.72,2.97,2075296
30-May-23,2.73,2.95,2.60,2.83,3772720
*exoneração de responsabilidade e termos de uso