papéis
login
mais

Cotação atual, histórico e gráfico do papel: ALPK3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2022-0,84%-0,033,543,573,543,6521K18
23/05/20220,56%0,023,573,653,573,6516K20
20/05/2022-2,74%-0,103,553,653,553,6569K87
19/05/2022-0,54%-0,023,653,623,563,6562K92
18/05/2022-4,18%-0,163,673,833,673,83213K149
17/05/20220,79%0,033,833,773,773,90126K134
16/05/20220,00%0,003,803,703,703,9089K93
13/05/20222,70%0,103,803,793,653,8068K85
12/05/2022-0,80%-0,033,703,703,603,7675K72
11/05/2022-1,32%-0,053,733,753,733,79133K81
10/05/20222,16%0,083,783,703,673,7856K86
09/05/2022-5,13%-0,203,703,903,703,93105K90
06/05/2022-2,50%-0,103,904,073,904,0759K46
05/05/2022-3,61%-0,154,004,043,934,0459K20
04/05/20223,75%0,154,154,003,904,1548K26
03/05/20220,76%0,034,003,963,904,0075K17
02/05/20221,79%0,073,973,953,884,0324K22
29/04/2022-0,26%-0,013,903,963,903,9654K26
28/04/20220,26%0,013,913,913,914,00111K24
27/04/2022-4,65%-0,193,904,093,904,1282K61
26/04/20222,25%0,094,093,963,924,09145K118
25/04/20220,00%0,004,004,053,934,21129K80
22/04/2022-3,85%-0,164,004,194,004,24857K46
20/04/20222,72%0,114,164,103,954,16168K65
19/04/20220,75%0,034,054,033,994,1376K67
18/04/20220,00%0,004,024,194,024,2147K36
14/04/20221,77%0,074,023,993,994,26134K98
13/04/2022-3,19%-0,133,954,093,954,19206K99
12/04/2022-2,86%-0,124,084,224,004,35139K113
11/04/2022-6,67%-0,304,204,454,204,5043K39
08/04/20222,04%0,094,504,504,424,6381K58
07/04/2022-3,50%-0,164,414,574,414,6789K27
06/04/2022-1,51%-0,074,574,834,574,8387K61
05/04/2022-5,31%-0,264,645,004,525,101M154
04/04/20228,65%0,394,904,524,374,90362K193
01/04/20225,13%0,224,514,294,294,51133K102
31/03/20220,23%0,014,294,304,204,34116K61
30/03/20220,00%0,004,284,294,284,3658K64
29/03/20220,00%0,004,284,284,284,40158K143
28/03/20220,00%0,004,284,394,284,4093K75
25/03/20228,08%0,324,283,963,894,28245K192
24/03/2022-3,41%-0,143,964,103,964,10143K102
23/03/20222,76%0,114,103,963,964,1562K67
22/03/2022-2,44%-0,103,994,123,974,12171K126
21/03/20227,63%0,294,093,763,764,10131K124
18/03/2022-1,30%-0,053,803,863,753,8985K92
17/03/20224,05%0,153,853,713,683,8579K110
16/03/20225,71%0,203,703,553,513,85103K95
15/03/2022-3,31%-0,123,503,753,503,93613K638
14/03/2022-2,16%-0,083,623,703,513,7393K143
11/03/2022-2,63%-0,103,703,823,513,92291K445
10/03/2022-7,09%-0,293,803,973,803,99432K621
09/03/20224,34%0,174,093,953,914,10247K371
08/03/2022-4,16%-0,173,924,123,924,1253K42
07/03/2022-0,49%-0,024,094,133,974,1373K92
04/03/2022-0,24%-0,014,114,143,984,1548K35
03/03/20221,98%0,084,124,124,054,1390K33
02/03/2022-2,65%-0,114,044,073,984,1524K38
25/02/20221,47%0,064,154,094,014,1581K76
24/02/2022-1,21%-0,054,094,013,824,09258K235
23/02/20220,00%0,004,144,184,014,18104K140
22/02/2022-1,43%-0,064,144,274,024,2798K69
21/02/2022-3,89%-0,174,204,504,204,5041K46
18/02/2022-0,68%-0,034,374,314,284,4350K51
17/02/2022-3,30%-0,154,404,684,324,68165K116
16/02/20220,00%0,004,554,674,464,78124K117
15/02/2022-2,78%-0,134,554,734,554,83165K106
14/02/20222,18%0,104,684,664,654,7038K35
11/02/2022-3,17%-0,154,584,764,514,84160K146
10/02/2022-7,98%-0,414,735,144,585,14827K469
09/02/2022-2,47%-0,135,145,395,085,79769K326
08/02/20229,79%0,475,275,034,936,022M791
07/02/20222,35%0,114,804,674,675,23197K182
04/02/20221,08%0,054,694,634,495,18321K195
03/02/20227,66%0,334,644,314,314,72138K177
02/02/2022-4,43%-0,204,314,464,304,4684K104
01/02/20222,04%0,094,514,414,204,54196K203
31/01/20221,61%0,074,424,354,264,4278K100
28/01/20221,16%0,054,354,354,344,70185K175
27/01/20222,87%0,124,304,184,154,3360K74
26/01/20223,21%0,134,184,054,054,18150K132
25/01/20222,02%0,084,054,034,034,1555K76
24/01/2022-2,22%-0,093,974,003,974,1784K93
21/01/2022-2,17%-0,094,064,184,044,1850K70
20/01/20222,98%0,124,154,094,034,1564K68
19/01/2022-0,98%-0,044,034,153,994,1539K76
18/01/20220,00%0,004,074,124,054,1270K33
17/01/2022-2,86%-0,124,074,194,074,1931K15
14/01/20221,95%0,084,194,184,054,1948K47
13/01/2022-2,14%-0,094,114,234,054,2315K11
12/01/20223,96%0,164,204,114,014,2044K36
11/01/20221,25%0,054,043,973,974,0734K21
10/01/2022-0,25%-0,013,994,073,954,0724K36
07/01/2022-0,74%-0,034,004,033,974,0530K46
06/01/2022-0,49%-0,024,034,104,004,1094K37
05/01/2022-4,03%-0,174,054,214,044,26110K72
04/01/2022-4,09%-0,184,224,354,224,4277K40
03/01/20224,76%0,204,404,204,204,4589K60
30/12/2021-0,47%-0,024,204,154,154,2965K61
29/12/20210,48%0,024,224,274,214,40128K69
28/12/2021-0,94%-0,044,204,334,164,3371K77
27/12/20214,18%0,174,244,014,014,2843K74
23/12/2021-0,25%-0,014,074,094,064,44106K132
22/12/2021-4,00%-0,174,084,254,084,40111K150
21/12/2021-5,13%-0,234,254,484,254,4855K62
20/12/20210,67%0,034,484,454,384,4839K60
17/12/20210,45%0,024,454,434,384,4963K83
16/12/20210,45%0,024,434,504,364,5024K43
15/12/2021-2,00%-0,094,414,404,294,4939K53
14/12/20210,22%0,014,504,514,394,6638K59
13/12/20212,75%0,124,494,294,294,5019K34
10/12/20214,05%0,174,374,304,304,5463K63
09/12/2021-6,46%-0,294,204,484,204,4870K104
08/12/20210,22%0,014,494,494,474,6335K71
07/12/20210,67%0,034,484,614,484,7898K152
06/12/20213,01%0,134,454,434,344,55122K165
03/12/20218,27%0,334,323,933,934,43326K146
02/12/20211,27%0,053,994,043,904,10136K65
01/12/2021-1,75%-0,073,944,103,944,25107K130
30/11/2021-5,20%-0,224,014,234,014,70368K448
29/11/20214,70%0,194,234,104,104,2344K27
26/11/2021-3,35%-0,144,044,174,024,17106K73
25/11/20210,72%0,034,184,244,134,27115K109
24/11/2021-4,60%-0,204,154,354,154,35181K128
23/11/2021-3,12%-0,144,354,484,354,4992K111
22/11/2021-5,07%-0,244,494,714,494,79276K155
19/11/2021-0,63%-0,034,734,804,714,8296K93
18/11/2021-4,80%-0,244,765,014,765,01232K182
17/11/2021-1,19%-0,065,005,135,005,1467K57
16/11/2021-1,75%-0,095,065,155,025,2084K29
12/11/2021-0,58%-0,035,155,185,085,2767K48
11/11/20211,57%0,085,185,595,145,59238K79
10/11/20211,19%0,065,105,055,045,1874K33
09/11/2021--5,044,984,845,37168K88


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito