Cotação atual, histórico e gráfico do papel: ALPK3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/08/2025 | -3,40% | -0,10 | 2,84 | 2,95 | 2,81 | 2,97 | 774K | 701 |
| 25/08/2025 | -1,67% | -0,05 | 2,94 | 3,04 | 2,94 | 3,04 | 1M | 1.014 |
| 22/08/2025 | 0,34% | 0,01 | 2,99 | 2,99 | 2,98 | 3,05 | 167K | 228 |
| 21/08/2025 | -0,67% | -0,02 | 2,98 | 3,03 | 2,96 | 3,03 | 207K | 215 |
| 20/08/2025 | -4,15% | -0,13 | 3,00 | 3,10 | 3,00 | 3,10 | 469K | 517 |
| 19/08/2025 | 2,29% | 0,07 | 3,13 | 3,02 | 2,93 | 3,13 | 258K | 455 |
| 18/08/2025 | 2,00% | 0,06 | 3,06 | 3,02 | 3,02 | 3,10 | 247K | 273 |
|
|
| 15/08/2025 | -1,64% | -0,05 | 3,00 | 3,01 | 2,99 | 3,07 | 281K | 190 |
| 14/08/2025 | -0,97% | -0,03 | 3,05 | 3,04 | 2,95 | 3,10 | 387K | 279 |
| 13/08/2025 | 3,36% | 0,10 | 3,08 | 3,04 | 3,01 | 3,13 | 610K | 474 |
| 12/08/2025 | 0,34% | 0,01 | 2,98 | 3,03 | 2,96 | 3,08 | 200K | 194 |
| 11/08/2025 | -1,33% | -0,04 | 2,97 | 3,06 | 2,95 | 3,07 | 226K | 185 |
| 08/08/2025 | 0,67% | 0,02 | 3,01 | 3,07 | 2,98 | 3,10 | 391K | 454 |
| 07/08/2025 | 0,34% | 0,01 | 2,99 | 3,03 | 2,97 | 3,11 | 615K | 353 |
| 06/08/2025 | -0,33% | -0,01 | 2,98 | 2,97 | 2,97 | 3,05 | 279K | 230 |
| 05/08/2025 | 1,01% | 0,03 | 2,99 | 2,99 | 2,95 | 3,05 | 234K | 348 |
| 04/08/2025 | -0,34% | -0,01 | 2,96 | 3,02 | 2,92 | 3,03 | 145K | 184 |
| 01/08/2025 | -1,66% | -0,05 | 2,97 | 3,02 | 2,94 | 3,06 | 214K | 278 |
| 31/07/2025 | 1,34% | 0,04 | 3,02 | 2,98 | 2,93 | 3,02 | 145K | 167 |
| 30/07/2025 | 1,36% | 0,04 | 2,98 | 2,89 | 2,89 | 3,01 | 177K | 162 |
| 29/07/2025 | 0,68% | 0,02 | 2,94 | 2,94 | 2,90 | 2,98 | 325K | 184 |
| 28/07/2025 | -3,63% | -0,11 | 2,92 | 3,04 | 2,91 | 3,06 | 266K | 199 |
| 25/07/2025 | 1,68% | 0,05 | 3,03 | 2,98 | 2,95 | 3,04 | 120K | 121 |
| 24/07/2025 | 0,00% | 0,00 | 2,98 | 2,96 | 2,96 | 3,00 | 112K | 233 |
| 23/07/2025 | 3,47% | 0,10 | 2,98 | 2,92 | 2,91 | 3,00 | 123K | 130 |
| 22/07/2025 | -3,36% | -0,10 | 2,88 | 2,98 | 2,88 | 3,05 | 319K | 221 |
| 21/07/2025 | -0,67% | -0,02 | 2,98 | 3,00 | 2,93 | 3,00 | 184K | 162 |
| 18/07/2025 | -1,96% | -0,06 | 3,00 | 3,08 | 2,91 | 3,10 | 541K | 397 |
| 17/07/2025 | -1,61% | -0,05 | 3,06 | 3,11 | 3,05 | 3,14 | 295K | 306 |
| 16/07/2025 | 1,97% | 0,06 | 3,11 | 3,05 | 3,04 | 3,13 | 225K | 237 |
| 15/07/2025 | 0,33% | 0,01 | 3,05 | 3,03 | 3,00 | 3,09 | 371K | 392 |
| 14/07/2025 | -2,56% | -0,08 | 3,04 | 3,10 | 3,04 | 3,19 | 327K | 464 |
| 11/07/2025 | -1,89% | -0,06 | 3,12 | 3,17 | 3,10 | 3,26 | 297K | 369 |
| 10/07/2025 | 1,27% | 0,04 | 3,18 | 3,13 | 3,00 | 3,24 | 622K | 452 |
| 09/07/2025 | -2,18% | -0,07 | 3,14 | 3,26 | 3,07 | 3,26 | 341K | 417 |
| 08/07/2025 | -1,83% | -0,06 | 3,21 | 3,29 | 3,17 | 3,29 | 425K | 404 |
| 07/07/2025 | -0,30% | -0,01 | 3,27 | 3,28 | 3,25 | 3,33 | 241K | 270 |
| 04/07/2025 | -1,20% | -0,04 | 3,28 | 3,32 | 3,27 | 3,38 | 493K | 359 |
| 03/07/2025 | -0,60% | -0,02 | 3,32 | 3,39 | 3,32 | 3,40 | 220K | 255 |
| 02/07/2025 | 0,00% | 0,00 | 3,34 | 3,34 | 3,28 | 3,39 | 266K | 243 |
| 01/07/2025 | -6,18% | -0,22 | 3,34 | 3,51 | 3,33 | 3,51 | 346K | 320 |
| 27/06/2025 | 0,00% | 0,00 | 3,56 | 3,53 | 3,53 | 3,60 | 123K | 89 |
| 26/06/2025 | 1,14% | 0,04 | 3,56 | 3,52 | 3,51 | 3,60 | 159K | 141 |
| 25/06/2025 | -0,56% | -0,02 | 3,52 | 3,55 | 3,50 | 3,59 | 289K | 180 |
| 24/06/2025 | 3,51% | 0,12 | 3,54 | 3,49 | 3,45 | 3,64 | 373K | 234 |
| 23/06/2025 | -5,26% | -0,19 | 3,42 | 3,64 | 3,42 | 3,64 | 506K | 241 |
| 20/06/2025 | -1,10% | -0,04 | 3,61 | 3,65 | 3,60 | 3,65 | 344K | 187 |
| 18/06/2025 | 4,89% | 0,17 | 3,65 | 3,50 | 3,50 | 3,65 | 1M | 290 |
| 17/06/2025 | 4,19% | 0,14 | 3,48 | 3,50 | 3,40 | 3,54 | 839K | 358 |
| 16/06/2025 | 2,77% | 0,09 | 3,34 | 3,29 | 3,23 | 3,37 | 291K | 366 |
| 13/06/2025 | -2,69% | -0,09 | 3,25 | 3,30 | 3,21 | 3,34 | 257K | 272 |
| 12/06/2025 | -1,18% | -0,04 | 3,34 | 3,39 | 3,25 | 3,39 | 207K | 250 |
| 11/06/2025 | 2,74% | 0,09 | 3,38 | 3,31 | 3,28 | 3,38 | 195K | 295 |
| 10/06/2025 | -0,30% | -0,01 | 3,29 | 3,26 | 3,26 | 3,44 | 340K | 235 |
| 09/06/2025 | 0,00% | 0,00 | 3,30 | 3,32 | 3,25 | 3,35 | 232K | 199 |
| 06/06/2025 | -2,37% | -0,08 | 3,30 | 3,40 | 3,27 | 3,40 | 185K | 163 |
| 05/06/2025 | 0,90% | 0,03 | 3,38 | 3,41 | 3,36 | 3,43 | 235K | 194 |
| 04/06/2025 | 0,60% | 0,02 | 3,35 | 3,36 | 3,33 | 3,45 | 339K | 286 |
| 03/06/2025 | 3,42% | 0,11 | 3,33 | 3,25 | 3,19 | 3,33 | 336K | 474 |
| 02/06/2025 | -0,92% | -0,03 | 3,22 | 3,30 | 3,21 | 3,35 | 186K | 172 |
| 30/05/2025 | 0,62% | 0,02 | 3,25 | 3,27 | 3,20 | 3,31 | 224K | 141 |
| 29/05/2025 | -1,82% | -0,06 | 3,23 | 3,32 | 3,17 | 3,32 | 324K | 293 |
| 28/05/2025 | -3,80% | -0,13 | 3,29 | 3,46 | 3,28 | 3,46 | 331K | 435 |
| 27/05/2025 | 0,59% | 0,02 | 3,42 | 3,43 | 3,35 | 3,46 | 223K | 205 |
| 26/05/2025 | -0,87% | -0,03 | 3,40 | 3,43 | 3,40 | 3,49 | 233K | 157 |
| 23/05/2025 | 1,18% | 0,04 | 3,43 | 3,33 | 3,25 | 3,43 | 198K | 174 |
| 22/05/2025 | -1,17% | -0,04 | 3,39 | 3,46 | 3,35 | 3,46 | 330K | 156 |
| 21/05/2025 | 1,78% | 0,06 | 3,43 | 3,37 | 3,32 | 3,47 | 543K | 377 |
| 20/05/2025 | 0,90% | 0,03 | 3,37 | 3,37 | 3,18 | 3,37 | 464K | 294 |
| 19/05/2025 | -1,76% | -0,06 | 3,34 | 3,40 | 3,28 | 3,43 | 329K | 377 |
| 16/05/2025 | 0,29% | 0,01 | 3,40 | 3,39 | 3,29 | 3,46 | 727K | 427 |
| 15/05/2025 | 6,60% | 0,21 | 3,39 | 3,18 | 3,16 | 3,42 | 943K | 505 |
| 14/05/2025 | 6,00% | 0,18 | 3,18 | 3,05 | 3,03 | 3,18 | 671K | 535 |
| 13/05/2025 | -1,32% | -0,04 | 3,00 | 3,00 | 3,00 | 3,09 | 238K | 194 |
| 12/05/2025 | -1,30% | -0,04 | 3,04 | 3,11 | 2,95 | 3,11 | 352K | 217 |
| 09/05/2025 | 5,48% | 0,16 | 3,08 | 2,92 | 2,92 | 3,10 | 596K | 517 |
| 08/05/2025 | 3,18% | 0,09 | 2,92 | 2,85 | 2,84 | 3,10 | 890K | 911 |
| 07/05/2025 | -1,74% | -0,05 | 2,83 | 2,90 | 2,80 | 2,92 | 446K | 672 |
| 06/05/2025 | -5,57% | -0,17 | 2,88 | 2,98 | 2,84 | 3,07 | 695K | 890 |
| 05/05/2025 | 0,33% | 0,01 | 3,05 | 3,09 | 2,97 | 3,10 | 241K | 206 |
| 02/05/2025 | 2,01% | 0,06 | 3,04 | 2,98 | 2,96 | 3,17 | 590K | 323 |
| 30/04/2025 | 2,41% | 0,07 | 2,98 | 2,90 | 2,81 | 3,09 | 474K | 302 |
| 29/04/2025 | 2,46% | 0,07 | 2,91 | 2,85 | 2,85 | 2,93 | 176K | 164 |
| 28/04/2025 | 0,35% | 0,01 | 2,84 | 2,80 | 2,80 | 2,88 | 299K | 183 |
| 25/04/2025 | -0,70% | -0,02 | 2,83 | 2,91 | 2,78 | 2,91 | 202K | 222 |
| 24/04/2025 | 2,52% | 0,07 | 2,85 | 2,78 | 2,77 | 2,95 | 475K | 209 |
| 23/04/2025 | -2,11% | -0,06 | 2,78 | 2,87 | 2,78 | 2,92 | 239K | 301 |
| 22/04/2025 | 0,00% | 0,00 | 2,84 | 2,94 | 2,84 | 2,95 | 287K | 308 |
| 17/04/2025 | 0,00% | 0,00 | 2,84 | 2,82 | 2,82 | 2,90 | 149K | 215 |
| 16/04/2025 | 1,07% | 0,03 | 2,84 | 2,83 | 2,78 | 2,84 | 115K | 201 |
| 15/04/2025 | 0,00% | 0,00 | 2,81 | 2,83 | 2,75 | 2,84 | 188K | 183 |
| 14/04/2025 | -3,77% | -0,11 | 2,81 | 2,93 | 2,81 | 3,04 | 265K | 256 |
| 11/04/2025 | 5,42% | 0,15 | 2,92 | 2,76 | 2,70 | 2,92 | 293K | 186 |
| 10/04/2025 | 0,00% | 0,00 | 2,77 | 2,72 | 2,71 | 2,77 | 104K | 213 |
| 09/04/2025 | 3,36% | 0,09 | 2,77 | 2,65 | 2,60 | 2,78 | 286K | 287 |
| 08/04/2025 | -2,90% | -0,08 | 2,68 | 2,81 | 2,68 | 2,84 | 178K | 210 |
| 07/04/2025 | -4,17% | -0,12 | 2,76 | 2,84 | 2,76 | 2,92 | 344K | 269 |
| 04/04/2025 | -3,68% | -0,11 | 2,88 | 3,00 | 2,82 | 3,05 | 337K | 256 |
| 03/04/2025 | 0,00% | 0,00 | 2,99 | 2,95 | 2,95 | 3,12 | 362K | 295 |
| 02/04/2025 | -0,66% | -0,02 | 2,99 | 3,01 | 2,98 | 3,05 | 161K | 170 |
| 01/04/2025 | -0,33% | -0,01 | 3,01 | 3,02 | 2,97 | 3,08 | 150K | 169 |
| 31/03/2025 | -2,27% | -0,07 | 3,02 | 3,07 | 2,97 | 3,09 | 205K | 228 |
| 28/03/2025 | 2,32% | 0,07 | 3,09 | 3,01 | 3,01 | 3,12 | 251K | 348 |
| 27/03/2025 | -1,31% | -0,04 | 3,02 | 3,12 | 3,02 | 3,15 | 247K | 284 |
| 26/03/2025 | -0,33% | -0,01 | 3,06 | 3,13 | 3,06 | 3,15 | 156K | 178 |
| 25/03/2025 | 3,02% | 0,09 | 3,07 | 3,02 | 2,97 | 3,16 | 420K | 465 |
| 24/03/2025 | 0,34% | 0,01 | 2,98 | 2,96 | 2,95 | 3,02 | 163K | 206 |
| 21/03/2025 | -0,34% | -0,01 | 2,97 | 2,94 | 2,80 | 2,98 | 448K | 341 |
| 20/03/2025 | -0,33% | -0,01 | 2,98 | 2,91 | 2,90 | 3,00 | 197K | 362 |
| 19/03/2025 | -0,33% | -0,01 | 2,99 | 3,03 | 2,90 | 3,07 | 265K | 319 |
| 18/03/2025 | 0,67% | 0,02 | 3,00 | 2,94 | 2,94 | 3,17 | 441K | 325 |
| 17/03/2025 | 2,76% | 0,08 | 2,98 | 2,94 | 2,88 | 3,01 | 339K | 188 |
| 14/03/2025 | 3,94% | 0,11 | 2,90 | 2,79 | 2,78 | 2,91 | 142K | 153 |
| 13/03/2025 | -2,45% | -0,07 | 2,79 | 2,88 | 2,79 | 2,88 | 186K | 210 |
| 12/03/2025 | -0,35% | -0,01 | 2,86 | 2,90 | 2,84 | 2,91 | 164K | 266 |
| 11/03/2025 | -0,35% | -0,01 | 2,87 | 2,89 | 2,86 | 2,92 | 220K | 525 |
| 10/03/2025 | -0,35% | -0,01 | 2,88 | 2,90 | 2,86 | 2,96 | 168K | 276 |
| 07/03/2025 | -2,03% | -0,06 | 2,89 | 2,96 | 2,88 | 2,96 | 231K | 469 |
| 06/03/2025 | 2,43% | 0,07 | 2,95 | 2,88 | 2,85 | 2,95 | 332K | 416 |
| 05/03/2025 | -2,70% | -0,08 | 2,88 | 2,95 | 2,88 | 2,96 | 331K | 205 |
| 28/02/2025 | 0,68% | 0,02 | 2,96 | 2,95 | 2,92 | 3,01 | 263K | 378 |
| 27/02/2025 | -1,34% | -0,04 | 2,94 | 2,94 | 2,94 | 3,03 | 211K | 389 |
| 26/02/2025 | -1,00% | -0,03 | 2,98 | 3,04 | 2,95 | 3,05 | 220K | 309 |
| 25/02/2025 | 1,35% | 0,04 | 3,01 | 2,97 | 2,92 | 3,01 | 292K | 514 |
| 24/02/2025 | -0,34% | -0,01 | 2,97 | 2,98 | 2,95 | 3,03 | 197K | 335 |
| 21/02/2025 | -0,67% | -0,02 | 2,98 | 3,03 | 2,92 | 3,07 | 253K | 362 |
| 20/02/2025 | -0,99% | -0,03 | 3,00 | 3,02 | 2,98 | 3,05 | 226K | 370 |
| 19/02/2025 | -0,66% | -0,02 | 3,03 | 3,03 | 3,00 | 3,07 | 177K | 332 |
| 18/02/2025 | 0,33% | 0,01 | 3,05 | 3,01 | 2,96 | 3,05 | 233K | 465 |
| 17/02/2025 | 2,36% | 0,07 | 3,04 | 2,96 | 2,94 | 3,06 | 468K | 318 |
| 14/02/2025 | 5,69% | 0,16 | 2,97 | 2,84 | 2,81 | 3,00 | 472K | 543 |
| 13/02/2025 | 1,81% | 0,05 | 2,81 | 2,77 | 2,76 | 2,83 | 267K | 258 |
| 12/02/2025 | -3,16% | -0,09 | 2,76 | 2,85 | 2,76 | 2,85 | 211K | 248 |
| 11/02/2025 | - | - | 2,85 | 2,76 | 2,76 | 2,85 | 243K | 269 |
Date,Open,High,Low,Close,Volume
26-Aug-25,2.95,2.97,2.81,2.84,773759
25-Aug-25,3.04,3.04,2.94,2.94,1028809
22-Aug-25,2.99,3.05,2.98,2.99,166506
21-Aug-25,3.03,3.03,2.96,2.98,207193
20-Aug-25,3.10,3.10,3.00,3.00,468712
19-Aug-25,3.02,3.13,2.93,3.13,258216
18-Aug-25,3.02,3.10,3.02,3.06,247419
15-Aug-25,3.01,3.07,2.99,3.00,280843
14-Aug-25,3.04,3.10,2.95,3.05,387089
13-Aug-25,3.04,3.13,3.01,3.08,610352
12-Aug-25,3.03,3.08,2.96,2.98,200264
11-Aug-25,3.06,3.07,2.95,2.97,226488
08-Aug-25,3.07,3.10,2.98,3.01,390589
07-Aug-25,3.03,3.11,2.97,2.99,614594
06-Aug-25,2.97,3.05,2.97,2.98,278729
05-Aug-25,2.99,3.05,2.95,2.99,234253
04-Aug-25,3.02,3.03,2.92,2.96,144792
01-Aug-25,3.02,3.06,2.94,2.97,213625
31-Jul-25,2.98,3.02,2.93,3.02,144642
30-Jul-25,2.89,3.01,2.89,2.98,177271
29-Jul-25,2.94,2.98,2.90,2.94,325364
28-Jul-25,3.04,3.06,2.91,2.92,265852
25-Jul-25,2.98,3.04,2.95,3.03,120454
24-Jul-25,2.96,3.00,2.96,2.98,111837
23-Jul-25,2.92,3.00,2.91,2.98,123026
22-Jul-25,2.98,3.05,2.88,2.88,319337
21-Jul-25,3.00,3.00,2.93,2.98,183856
18-Jul-25,3.08,3.10,2.91,3.00,540714
17-Jul-25,3.11,3.14,3.05,3.06,295440
16-Jul-25,3.05,3.13,3.04,3.11,225057
15-Jul-25,3.03,3.09,3.00,3.05,371467
14-Jul-25,3.10,3.19,3.04,3.04,326855
11-Jul-25,3.17,3.26,3.10,3.12,297337
10-Jul-25,3.13,3.24,3.00,3.18,622150
09-Jul-25,3.26,3.26,3.07,3.14,340910
08-Jul-25,3.29,3.29,3.17,3.21,424724
07-Jul-25,3.28,3.33,3.25,3.27,240735
04-Jul-25,3.32,3.38,3.27,3.28,492734
03-Jul-25,3.39,3.40,3.32,3.32,219571
02-Jul-25,3.34,3.39,3.28,3.34,265953
01-Jul-25,3.51,3.51,3.33,3.34,346291
27-Jun-25,3.53,3.60,3.53,3.56,122514
26-Jun-25,3.52,3.60,3.51,3.56,159172
25-Jun-25,3.55,3.59,3.50,3.52,288674
24-Jun-25,3.49,3.64,3.45,3.54,373320
23-Jun-25,3.64,3.64,3.42,3.42,505605
20-Jun-25,3.65,3.65,3.60,3.61,344089
18-Jun-25,3.50,3.65,3.50,3.65,1121045
17-Jun-25,3.50,3.54,3.40,3.48,838879
16-Jun-25,3.29,3.37,3.23,3.34,290569
13-Jun-25,3.30,3.34,3.21,3.25,257220
12-Jun-25,3.39,3.39,3.25,3.34,206672
11-Jun-25,3.31,3.38,3.28,3.38,194587
10-Jun-25,3.26,3.44,3.26,3.29,340402
09-Jun-25,3.32,3.35,3.25,3.30,231619
06-Jun-25,3.40,3.40,3.27,3.30,185190
05-Jun-25,3.41,3.43,3.36,3.38,234691
04-Jun-25,3.36,3.45,3.33,3.35,338649
03-Jun-25,3.25,3.33,3.19,3.33,336009
02-Jun-25,3.30,3.35,3.21,3.22,186253
30-May-25,3.27,3.31,3.20,3.25,224144
29-May-25,3.32,3.32,3.17,3.23,324500
28-May-25,3.46,3.46,3.28,3.29,331161
27-May-25,3.43,3.46,3.35,3.42,222534
26-May-25,3.43,3.49,3.40,3.40,232533
23-May-25,3.33,3.43,3.25,3.43,198294
22-May-25,3.46,3.46,3.35,3.39,329915
21-May-25,3.37,3.47,3.32,3.43,542764
20-May-25,3.37,3.37,3.18,3.37,464389
19-May-25,3.40,3.43,3.28,3.34,328968
16-May-25,3.39,3.46,3.29,3.40,726725
15-May-25,3.18,3.42,3.16,3.39,942540
14-May-25,3.05,3.18,3.03,3.18,671181
13-May-25,3.00,3.09,3.00,3.00,237828
12-May-25,3.11,3.11,2.95,3.04,352436
09-May-25,2.92,3.10,2.92,3.08,596349
08-May-25,2.85,3.10,2.84,2.92,890132
07-May-25,2.90,2.92,2.80,2.83,446326
06-May-25,2.98,3.07,2.84,2.88,695177
05-May-25,3.09,3.10,2.97,3.05,240975
02-May-25,2.98,3.17,2.96,3.04,589973
30-Apr-25,2.90,3.09,2.81,2.98,474436
29-Apr-25,2.85,2.93,2.85,2.91,176119
28-Apr-25,2.80,2.88,2.80,2.84,299356
25-Apr-25,2.91,2.91,2.78,2.83,202107
24-Apr-25,2.78,2.95,2.77,2.85,475019
23-Apr-25,2.87,2.92,2.78,2.78,239450
22-Apr-25,2.94,2.95,2.84,2.84,287482
17-Apr-25,2.82,2.90,2.82,2.84,148655
16-Apr-25,2.83,2.84,2.78,2.84,115413
15-Apr-25,2.83,2.84,2.75,2.81,188414
14-Apr-25,2.93,3.04,2.81,2.81,265127
11-Apr-25,2.76,2.92,2.70,2.92,293358
10-Apr-25,2.72,2.77,2.71,2.77,104224
09-Apr-25,2.65,2.78,2.60,2.77,285658
08-Apr-25,2.81,2.84,2.68,2.68,178010
07-Apr-25,2.84,2.92,2.76,2.76,343827
04-Apr-25,3.00,3.05,2.82,2.88,337451
03-Apr-25,2.95,3.12,2.95,2.99,361567
02-Apr-25,3.01,3.05,2.98,2.99,161391
01-Apr-25,3.02,3.08,2.97,3.01,150337
31-Mar-25,3.07,3.09,2.97,3.02,205209
28-Mar-25,3.01,3.12,3.01,3.09,250738
27-Mar-25,3.12,3.15,3.02,3.02,247002
26-Mar-25,3.13,3.15,3.06,3.06,155878
25-Mar-25,3.02,3.16,2.97,3.07,419953
24-Mar-25,2.96,3.02,2.95,2.98,163182
21-Mar-25,2.94,2.98,2.80,2.97,448124
20-Mar-25,2.91,3.00,2.90,2.98,196775
19-Mar-25,3.03,3.07,2.90,2.99,264560
18-Mar-25,2.94,3.17,2.94,3.00,440572
17-Mar-25,2.94,3.01,2.88,2.98,338927
14-Mar-25,2.79,2.91,2.78,2.90,141722
13-Mar-25,2.88,2.88,2.79,2.79,185584
12-Mar-25,2.90,2.91,2.84,2.86,164035
11-Mar-25,2.89,2.92,2.86,2.87,220229
10-Mar-25,2.90,2.96,2.86,2.88,168300
07-Mar-25,2.96,2.96,2.88,2.89,230585
06-Mar-25,2.88,2.95,2.85,2.95,331615
05-Mar-25,2.95,2.96,2.88,2.88,330757
28-Feb-25,2.95,3.01,2.92,2.96,262898
27-Feb-25,2.94,3.03,2.94,2.94,211496
26-Feb-25,3.04,3.05,2.95,2.98,220133
25-Feb-25,2.97,3.01,2.92,3.01,291926
24-Feb-25,2.98,3.03,2.95,2.97,197398
21-Feb-25,3.03,3.07,2.92,2.98,253223
20-Feb-25,3.02,3.05,2.98,3.00,225648
19-Feb-25,3.03,3.07,3.00,3.03,177040
18-Feb-25,3.01,3.05,2.96,3.05,233089
17-Feb-25,2.96,3.06,2.94,3.04,467918
14-Feb-25,2.84,3.00,2.81,2.97,472217
13-Feb-25,2.77,2.83,2.76,2.81,266970
12-Feb-25,2.85,2.85,2.76,2.76,211103
11-Feb-25,2.76,2.85,2.76,2.85,243169
*exoneração de responsabilidade e termos de uso