Cotação atual, histórico e gráfico do papel: ALPK3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,45% | 0,02 | 4,49 | 4,53 | 4,44 | 4,58 | 478K | 359 |
26/03/2024 | -0,89% | -0,04 | 4,47 | 4,51 | 4,44 | 4,61 | 370K | 263 |
25/03/2024 | -3,84% | -0,18 | 4,51 | 4,69 | 4,51 | 4,69 | 476K | 361 |
22/03/2024 | 1,96% | 0,09 | 4,69 | 4,59 | 4,55 | 4,70 | 657K | 463 |
21/03/2024 | 1,55% | 0,07 | 4,60 | 4,59 | 4,52 | 4,60 | 305K | 210 |
20/03/2024 | 0,67% | 0,03 | 4,53 | 4,55 | 4,45 | 4,57 | 519K | 361 |
19/03/2024 | -1,75% | -0,08 | 4,50 | 4,59 | 4,49 | 4,59 | 306K | 219 |
18/03/2024 | -0,65% | -0,03 | 4,58 | 4,60 | 4,47 | 4,62 | 503K | 352 |
15/03/2024 | -0,22% | -0,01 | 4,61 | 4,62 | 4,54 | 4,64 | 316K | 248 |
14/03/2024 | 1,99% | 0,09 | 4,62 | 4,54 | 4,54 | 4,63 | 487K | 276 |
13/03/2024 | -0,44% | -0,02 | 4,53 | 4,51 | 4,51 | 4,65 | 581K | 325 |
|
12/03/2024 | -0,87% | -0,04 | 4,55 | 4,58 | 4,47 | 4,62 | 432K | 255 |
11/03/2024 | 1,32% | 0,06 | 4,59 | 4,57 | 4,49 | 4,70 | 511K | 367 |
08/03/2024 | -1,52% | -0,07 | 4,53 | 4,54 | 4,48 | 4,67 | 630K | 395 |
07/03/2024 | 4,55% | 0,20 | 4,60 | 4,44 | 4,44 | 4,67 | 814K | 478 |
06/03/2024 | -0,45% | -0,02 | 4,40 | 4,42 | 4,35 | 4,59 | 687K | 523 |
05/03/2024 | 0,91% | 0,04 | 4,42 | 4,42 | 4,30 | 4,49 | 687K | 601 |
04/03/2024 | -5,19% | -0,24 | 4,38 | 4,57 | 4,38 | 4,58 | 708K | 740 |
01/03/2024 | 1,32% | 0,06 | 4,62 | 4,56 | 4,27 | 4,62 | 1M | 1.451 |
29/02/2024 | -0,87% | -0,04 | 4,56 | 4,55 | 4,50 | 4,64 | 734K | 726 |
28/02/2024 | -0,43% | -0,02 | 4,60 | 4,65 | 4,46 | 4,65 | 549K | 462 |
27/02/2024 | 1,09% | 0,05 | 4,62 | 4,65 | 4,52 | 4,65 | 568K | 439 |
26/02/2024 | -2,77% | -0,13 | 4,57 | 4,71 | 4,52 | 4,74 | 475K | 374 |
23/02/2024 | 0,86% | 0,04 | 4,70 | 4,67 | 4,54 | 4,70 | 253K | 206 |
22/02/2024 | 1,08% | 0,05 | 4,66 | 4,56 | 4,53 | 4,66 | 356K | 308 |
21/02/2024 | 4,54% | 0,20 | 4,61 | 4,41 | 4,36 | 4,70 | 1M | 432 |
20/02/2024 | -0,68% | -0,03 | 4,41 | 4,35 | 4,35 | 4,43 | 252K | 248 |
19/02/2024 | -1,33% | -0,06 | 4,44 | 4,50 | 4,30 | 4,50 | 970K | 481 |
16/02/2024 | 2,04% | 0,09 | 4,50 | 4,42 | 4,37 | 4,50 | 470K | 193 |
15/02/2024 | 1,38% | 0,06 | 4,41 | 4,35 | 4,33 | 4,45 | 327K | 246 |
14/02/2024 | 2,11% | 0,09 | 4,35 | 4,26 | 4,24 | 4,42 | 305K | 193 |
09/02/2024 | 1,67% | 0,07 | 4,26 | 4,19 | 4,16 | 4,31 | 302K | 242 |
08/02/2024 | -1,87% | -0,08 | 4,19 | 4,29 | 4,17 | 4,35 | 462K | 286 |
07/02/2024 | 0,47% | 0,02 | 4,27 | 4,25 | 4,20 | 4,36 | 689K | 369 |
06/02/2024 | 0,47% | 0,02 | 4,25 | 4,24 | 4,22 | 4,32 | 244K | 258 |
05/02/2024 | 0,00% | 0,00 | 4,23 | 4,35 | 4,14 | 4,35 | 334K | 213 |
02/02/2024 | -4,51% | -0,20 | 4,23 | 4,42 | 4,23 | 4,47 | 410K | 317 |
01/02/2024 | -1,34% | -0,06 | 4,43 | 4,50 | 4,40 | 4,50 | 325K | 316 |
31/01/2024 | 5,40% | 0,23 | 4,49 | 4,25 | 4,25 | 4,52 | 728K | 380 |
30/01/2024 | -1,39% | -0,06 | 4,26 | 4,32 | 4,19 | 4,32 | 652K | 387 |
29/01/2024 | -6,09% | -0,28 | 4,32 | 4,60 | 4,31 | 4,65 | 1M | 838 |
26/01/2024 | -1,50% | -0,07 | 4,60 | 4,67 | 4,59 | 4,75 | 609K | 453 |
25/01/2024 | 0,65% | 0,03 | 4,67 | 4,64 | 4,54 | 4,68 | 259K | 162 |
24/01/2024 | 2,65% | 0,12 | 4,64 | 4,55 | 4,55 | 4,65 | 185K | 157 |
23/01/2024 | -2,16% | -0,10 | 4,52 | 4,62 | 4,44 | 4,66 | 604K | 366 |
22/01/2024 | -1,07% | -0,05 | 4,62 | 4,67 | 4,51 | 4,71 | 264K | 166 |
19/01/2024 | 2,64% | 0,12 | 4,67 | 4,65 | 4,48 | 4,69 | 279K | 171 |
18/01/2024 | -1,09% | -0,05 | 4,55 | 4,60 | 4,53 | 4,65 | 270K | 185 |
17/01/2024 | -3,97% | -0,19 | 4,60 | 4,79 | 4,55 | 4,79 | 876K | 402 |
16/01/2024 | -1,03% | -0,05 | 4,79 | 4,90 | 4,73 | 4,90 | 331K | 228 |
15/01/2024 | 1,04% | 0,05 | 4,84 | 4,79 | 4,71 | 4,84 | 363K | 208 |
12/01/2024 | 0,84% | 0,04 | 4,79 | 4,79 | 4,71 | 4,80 | 421K | 229 |
11/01/2024 | -1,04% | -0,05 | 4,75 | 4,85 | 4,67 | 4,85 | 618K | 248 |
10/01/2024 | 0,63% | 0,03 | 4,80 | 4,70 | 4,70 | 4,90 | 654K | 329 |
09/01/2024 | -3,25% | -0,16 | 4,77 | 5,00 | 4,72 | 5,00 | 2M | 679 |
08/01/2024 | 2,49% | 0,12 | 4,93 | 4,81 | 4,79 | 5,06 | 1M | 613 |
05/01/2024 | 5,71% | 0,26 | 4,81 | 4,56 | 4,52 | 4,91 | 4M | 845 |
04/01/2024 | -1,52% | -0,07 | 4,55 | 4,66 | 4,47 | 4,66 | 785K | 291 |
03/01/2024 | -0,86% | -0,04 | 4,62 | 4,66 | 4,47 | 4,69 | 1M | 599 |
02/01/2024 | -2,51% | -0,12 | 4,66 | 4,92 | 4,47 | 4,97 | 1M | 982 |
28/12/2023 | -0,21% | -0,01 | 4,78 | 4,75 | 4,75 | 4,92 | 749K | 308 |
27/12/2023 | 0,21% | 0,01 | 4,79 | 4,78 | 4,51 | 4,80 | 1M | 643 |
26/12/2023 | 1,06% | 0,05 | 4,78 | 4,80 | 4,72 | 4,85 | 495K | 296 |
22/12/2023 | 0,42% | 0,02 | 4,73 | 4,71 | 4,45 | 4,80 | 1M | 600 |
21/12/2023 | 3,52% | 0,16 | 4,71 | 4,60 | 4,40 | 4,72 | 935K | 601 |
20/12/2023 | 3,17% | 0,14 | 4,55 | 4,49 | 4,42 | 4,59 | 637K | 286 |
19/12/2023 | 0,92% | 0,04 | 4,41 | 4,37 | 4,36 | 4,48 | 1M | 605 |
18/12/2023 | 0,23% | 0,01 | 4,37 | 4,32 | 4,28 | 4,44 | 604K | 479 |
15/12/2023 | -2,02% | -0,09 | 4,36 | 4,57 | 4,30 | 4,57 | 878K | 459 |
14/12/2023 | 2,53% | 0,11 | 4,45 | 4,38 | 4,38 | 4,65 | 2M | 662 |
13/12/2023 | 2,36% | 0,10 | 4,34 | 4,30 | 4,19 | 4,48 | 1M | 666 |
12/12/2023 | 1,19% | 0,05 | 4,24 | 4,18 | 4,17 | 4,24 | 976K | 573 |
11/12/2023 | -3,90% | -0,17 | 4,19 | 4,36 | 4,18 | 4,36 | 411K | 300 |
08/12/2023 | 6,86% | 0,28 | 4,36 | 4,08 | 3,98 | 4,36 | 1M | 451 |
07/12/2023 | 2,00% | 0,08 | 4,08 | 4,10 | 3,94 | 4,10 | 1M | 797 |
06/12/2023 | -0,74% | -0,03 | 4,00 | 4,09 | 3,92 | 4,09 | 2M | 1.284 |
05/12/2023 | -4,28% | -0,18 | 4,03 | 4,21 | 3,92 | 4,29 | 2M | 687 |
04/12/2023 | -2,55% | -0,11 | 4,21 | 4,37 | 4,16 | 4,37 | 474K | 470 |
01/12/2023 | 2,86% | 0,12 | 4,32 | 4,19 | 4,11 | 4,38 | 1M | 1.171 |
30/11/2023 | 0,96% | 0,04 | 4,20 | 4,25 | 4,14 | 4,25 | 414K | 307 |
29/11/2023 | 0,97% | 0,04 | 4,16 | 4,19 | 4,13 | 4,22 | 582K | 371 |
28/11/2023 | -3,74% | -0,16 | 4,12 | 4,26 | 4,12 | 4,26 | 809K | 527 |
27/11/2023 | 0,47% | 0,02 | 4,28 | 4,27 | 4,24 | 4,39 | 427K | 275 |
24/11/2023 | -0,93% | -0,04 | 4,26 | 4,33 | 4,26 | 4,40 | 547K | 575 |
23/11/2023 | 0,00% | 0,00 | 4,30 | 4,25 | 4,25 | 4,37 | 728K | 476 |
22/11/2023 | 0,00% | 0,00 | 4,30 | 4,30 | 4,27 | 4,36 | 729K | 516 |
21/11/2023 | 0,00% | 0,00 | 4,30 | 4,29 | 4,25 | 4,33 | 619K | 426 |
20/11/2023 | 1,18% | 0,05 | 4,30 | 4,25 | 4,21 | 4,30 | 991K | 457 |
17/11/2023 | -0,23% | -0,01 | 4,25 | 4,22 | 4,20 | 4,27 | 602K | 515 |
16/11/2023 | 0,95% | 0,04 | 4,26 | 4,22 | 4,22 | 4,27 | 618K | 372 |
14/11/2023 | 2,18% | 0,09 | 4,22 | 4,13 | 4,13 | 4,25 | 1M | 931 |
13/11/2023 | -1,67% | -0,07 | 4,13 | 4,20 | 4,10 | 4,20 | 217K | 189 |
10/11/2023 | 0,96% | 0,04 | 4,20 | 4,20 | 4,11 | 4,20 | 393K | 292 |
09/11/2023 | 0,48% | 0,02 | 4,16 | 4,20 | 4,09 | 4,20 | 1M | 301 |
08/11/2023 | -1,43% | -0,06 | 4,14 | 4,11 | 4,11 | 4,23 | 438K | 278 |
07/11/2023 | 0,96% | 0,04 | 4,20 | 4,22 | 4,15 | 4,24 | 608K | 438 |
06/11/2023 | -2,12% | -0,09 | 4,16 | 4,29 | 4,16 | 4,39 | 656K | 440 |
03/11/2023 | 0,47% | 0,02 | 4,25 | 4,26 | 4,21 | 4,30 | 748K | 583 |
01/11/2023 | 0,00% | 0,00 | 4,23 | 4,21 | 4,09 | 4,26 | 857K | 595 |
31/10/2023 | 3,93% | 0,16 | 4,23 | 4,07 | 3,96 | 4,23 | 1M | 758 |
30/10/2023 | -3,10% | -0,13 | 4,07 | 4,11 | 4,01 | 4,19 | 316K | 263 |
27/10/2023 | -0,24% | -0,01 | 4,20 | 4,15 | 4,11 | 4,35 | 548K | 327 |
26/10/2023 | 0,24% | 0,01 | 4,21 | 4,10 | 4,10 | 4,23 | 443K | 361 |
25/10/2023 | -0,94% | -0,04 | 4,20 | 4,25 | 4,12 | 4,28 | 344K | 257 |
24/10/2023 | 3,41% | 0,14 | 4,24 | 4,02 | 4,02 | 4,25 | 633K | 499 |
23/10/2023 | 4,06% | 0,16 | 4,10 | 3,83 | 3,83 | 4,12 | 556K | 376 |
20/10/2023 | 1,81% | 0,07 | 3,94 | 3,90 | 3,80 | 3,97 | 588K | 412 |
19/10/2023 | -3,01% | -0,12 | 3,87 | 4,10 | 3,74 | 4,12 | 1M | 770 |
18/10/2023 | -2,92% | -0,12 | 3,99 | 4,10 | 3,85 | 4,10 | 1M | 886 |
17/10/2023 | -2,14% | -0,09 | 4,11 | 4,29 | 4,09 | 4,34 | 596K | 432 |
16/10/2023 | -11,58% | -0,55 | 4,20 | 4,67 | 4,20 | 4,76 | 1M | 671 |
13/10/2023 | 5,79% | 0,26 | 4,75 | 4,46 | 4,45 | 4,80 | 747K | 466 |
11/10/2023 | 1,35% | 0,06 | 4,49 | 4,43 | 4,40 | 4,50 | 337K | 204 |
10/10/2023 | 1,84% | 0,08 | 4,43 | 4,43 | 4,38 | 4,45 | 248K | 297 |
09/10/2023 | -2,03% | -0,09 | 4,35 | 4,40 | 4,30 | 4,47 | 409K | 270 |
06/10/2023 | -0,22% | -0,01 | 4,44 | 4,44 | 4,14 | 4,44 | 638K | 360 |
05/10/2023 | 1,83% | 0,08 | 4,45 | 4,42 | 4,31 | 4,47 | 517K | 351 |
04/10/2023 | 3,80% | 0,16 | 4,37 | 4,40 | 4,22 | 4,40 | 357K | 366 |
03/10/2023 | 0,24% | 0,01 | 4,21 | 4,24 | 4,20 | 4,45 | 568K | 459 |
02/10/2023 | -8,50% | -0,39 | 4,20 | 4,53 | 4,20 | 4,63 | 887K | 665 |
29/09/2023 | 1,10% | 0,05 | 4,59 | 4,48 | 4,48 | 4,62 | 454K | 320 |
28/09/2023 | -0,22% | -0,01 | 4,54 | 4,55 | 4,47 | 4,60 | 568K | 578 |
27/09/2023 | 1,56% | 0,07 | 4,55 | 4,49 | 4,39 | 4,55 | 518K | 335 |
26/09/2023 | 1,59% | 0,07 | 4,48 | 4,41 | 4,40 | 4,60 | 527K | 497 |
25/09/2023 | 0,00% | 0,00 | 4,41 | 4,41 | 4,37 | 4,56 | 334K | 208 |
22/09/2023 | -0,45% | -0,02 | 4,41 | 4,45 | 4,37 | 4,50 | 317K | 261 |
21/09/2023 | -3,06% | -0,14 | 4,43 | 4,50 | 4,40 | 4,57 | 395K | 467 |
20/09/2023 | 1,56% | 0,07 | 4,57 | 4,50 | 4,49 | 4,60 | 418K | 378 |
19/09/2023 | 0,90% | 0,04 | 4,50 | 4,57 | 4,40 | 4,57 | 477K | 443 |
18/09/2023 | 0,22% | 0,01 | 4,46 | 4,45 | 4,35 | 4,67 | 446K | 307 |
15/09/2023 | -0,45% | -0,02 | 4,45 | 4,47 | 4,39 | 4,53 | 315K | 349 |
14/09/2023 | -3,66% | -0,17 | 4,47 | 4,65 | 4,42 | 4,65 | 472K | 309 |
13/09/2023 | 0,87% | 0,04 | 4,64 | 4,60 | 4,55 | 4,67 | 564K | 587 |
12/09/2023 | - | - | 4,60 | 4,47 | 4,41 | 4,60 | 421K | 485 |
Date,Open,High,Low,Close,Volume
27-Mar-24,4.53,4.58,4.44,4.49,478412
26-Mar-24,4.51,4.61,4.44,4.47,369622
25-Mar-24,4.69,4.69,4.51,4.51,475566
22-Mar-24,4.59,4.70,4.55,4.69,657220
21-Mar-24,4.59,4.60,4.52,4.60,304773
20-Mar-24,4.55,4.57,4.45,4.53,518518
19-Mar-24,4.59,4.59,4.49,4.50,306448
18-Mar-24,4.60,4.62,4.47,4.58,502510
15-Mar-24,4.62,4.64,4.54,4.61,315964
14-Mar-24,4.54,4.63,4.54,4.62,487188
13-Mar-24,4.51,4.65,4.51,4.53,581419
12-Mar-24,4.58,4.62,4.47,4.55,432284
11-Mar-24,4.57,4.70,4.49,4.59,511303
08-Mar-24,4.54,4.67,4.48,4.53,630327
07-Mar-24,4.44,4.67,4.44,4.60,814098
06-Mar-24,4.42,4.59,4.35,4.40,687209
05-Mar-24,4.42,4.49,4.30,4.42,686881
04-Mar-24,4.57,4.58,4.38,4.38,707950
01-Mar-24,4.56,4.62,4.27,4.62,1463469
29-Feb-24,4.55,4.64,4.50,4.56,734469
28-Feb-24,4.65,4.65,4.46,4.60,549148
27-Feb-24,4.65,4.65,4.52,4.62,568129
26-Feb-24,4.71,4.74,4.52,4.57,475289
23-Feb-24,4.67,4.70,4.54,4.70,253250
22-Feb-24,4.56,4.66,4.53,4.66,356050
21-Feb-24,4.41,4.70,4.36,4.61,1006580
20-Feb-24,4.35,4.43,4.35,4.41,252419
19-Feb-24,4.50,4.50,4.30,4.44,970457
16-Feb-24,4.42,4.50,4.37,4.50,470400
15-Feb-24,4.35,4.45,4.33,4.41,326538
14-Feb-24,4.26,4.42,4.24,4.35,305332
09-Feb-24,4.19,4.31,4.16,4.26,301629
08-Feb-24,4.29,4.35,4.17,4.19,462482
07-Feb-24,4.25,4.36,4.20,4.27,688950
06-Feb-24,4.24,4.32,4.22,4.25,244195
05-Feb-24,4.35,4.35,4.14,4.23,334349
02-Feb-24,4.42,4.47,4.23,4.23,409690
01-Feb-24,4.50,4.50,4.40,4.43,325022
31-Jan-24,4.25,4.52,4.25,4.49,727670
30-Jan-24,4.32,4.32,4.19,4.26,652239
29-Jan-24,4.60,4.65,4.31,4.32,1226205
26-Jan-24,4.67,4.75,4.59,4.60,608767
25-Jan-24,4.64,4.68,4.54,4.67,259114
24-Jan-24,4.55,4.65,4.55,4.64,185145
23-Jan-24,4.62,4.66,4.44,4.52,603601
22-Jan-24,4.67,4.71,4.51,4.62,264103
19-Jan-24,4.65,4.69,4.48,4.67,278690
18-Jan-24,4.60,4.65,4.53,4.55,269561
17-Jan-24,4.79,4.79,4.55,4.60,875763
16-Jan-24,4.90,4.90,4.73,4.79,330915
15-Jan-24,4.79,4.84,4.71,4.84,362763
12-Jan-24,4.79,4.80,4.71,4.79,420990
11-Jan-24,4.85,4.85,4.67,4.75,617893
10-Jan-24,4.70,4.90,4.70,4.80,654351
09-Jan-24,5.00,5.00,4.72,4.77,1546205
08-Jan-24,4.81,5.06,4.79,4.93,1260126
05-Jan-24,4.56,4.91,4.52,4.81,3592501
04-Jan-24,4.66,4.66,4.47,4.55,784858
03-Jan-24,4.66,4.69,4.47,4.62,1275329
02-Jan-24,4.92,4.97,4.47,4.66,1081944
28-Dec-23,4.75,4.92,4.75,4.78,749065
27-Dec-23,4.78,4.80,4.51,4.79,1081272
26-Dec-23,4.80,4.85,4.72,4.78,494708
22-Dec-23,4.71,4.80,4.45,4.73,1365770
21-Dec-23,4.60,4.72,4.40,4.71,935240
20-Dec-23,4.49,4.59,4.42,4.55,637366
19-Dec-23,4.37,4.48,4.36,4.41,1259169
18-Dec-23,4.32,4.44,4.28,4.37,604085
15-Dec-23,4.57,4.57,4.30,4.36,878316
14-Dec-23,4.38,4.65,4.38,4.45,1755474
13-Dec-23,4.30,4.48,4.19,4.34,1350201
12-Dec-23,4.18,4.24,4.17,4.24,976030
11-Dec-23,4.36,4.36,4.18,4.19,411101
08-Dec-23,4.08,4.36,3.98,4.36,1216201
07-Dec-23,4.10,4.10,3.94,4.08,1293851
06-Dec-23,4.09,4.09,3.92,4.00,2170545
05-Dec-23,4.21,4.29,3.92,4.03,1549360
04-Dec-23,4.37,4.37,4.16,4.21,473975
01-Dec-23,4.19,4.38,4.11,4.32,1306659
30-Nov-23,4.25,4.25,4.14,4.20,413932
29-Nov-23,4.19,4.22,4.13,4.16,581906
28-Nov-23,4.26,4.26,4.12,4.12,808988
27-Nov-23,4.27,4.39,4.24,4.28,426745
24-Nov-23,4.33,4.40,4.26,4.26,546593
23-Nov-23,4.25,4.37,4.25,4.30,727588
22-Nov-23,4.30,4.36,4.27,4.30,729315
21-Nov-23,4.29,4.33,4.25,4.30,618657
20-Nov-23,4.25,4.30,4.21,4.30,991360
17-Nov-23,4.22,4.27,4.20,4.25,602191
16-Nov-23,4.22,4.27,4.22,4.26,618398
14-Nov-23,4.13,4.25,4.13,4.22,1166070
13-Nov-23,4.20,4.20,4.10,4.13,216944
10-Nov-23,4.20,4.20,4.11,4.20,393231
09-Nov-23,4.20,4.20,4.09,4.16,1247417
08-Nov-23,4.11,4.23,4.11,4.14,437591
07-Nov-23,4.22,4.24,4.15,4.20,608118
06-Nov-23,4.29,4.39,4.16,4.16,656269
03-Nov-23,4.26,4.30,4.21,4.25,747826
01-Nov-23,4.21,4.26,4.09,4.23,857111
31-Oct-23,4.07,4.23,3.96,4.23,1142887
30-Oct-23,4.11,4.19,4.01,4.07,315581
27-Oct-23,4.15,4.35,4.11,4.20,548166
26-Oct-23,4.10,4.23,4.10,4.21,443480
25-Oct-23,4.25,4.28,4.12,4.20,344440
24-Oct-23,4.02,4.25,4.02,4.24,632700
23-Oct-23,3.83,4.12,3.83,4.10,556409
20-Oct-23,3.90,3.97,3.80,3.94,587790
19-Oct-23,4.10,4.12,3.74,3.87,1167740
18-Oct-23,4.10,4.10,3.85,3.99,1445263
17-Oct-23,4.29,4.34,4.09,4.11,595804
16-Oct-23,4.67,4.76,4.20,4.20,1429255
13-Oct-23,4.46,4.80,4.45,4.75,747062
11-Oct-23,4.43,4.50,4.40,4.49,336737
10-Oct-23,4.43,4.45,4.38,4.43,247577
09-Oct-23,4.40,4.47,4.30,4.35,408807
06-Oct-23,4.44,4.44,4.14,4.44,638438
05-Oct-23,4.42,4.47,4.31,4.45,516958
04-Oct-23,4.40,4.40,4.22,4.37,357308
03-Oct-23,4.24,4.45,4.20,4.21,568108
02-Oct-23,4.53,4.63,4.20,4.20,887156
29-Sep-23,4.48,4.62,4.48,4.59,453998
28-Sep-23,4.55,4.60,4.47,4.54,567519
27-Sep-23,4.49,4.55,4.39,4.55,518021
26-Sep-23,4.41,4.60,4.40,4.48,527148
25-Sep-23,4.41,4.56,4.37,4.41,334248
22-Sep-23,4.45,4.50,4.37,4.41,316728
21-Sep-23,4.50,4.57,4.40,4.43,394993
20-Sep-23,4.50,4.60,4.49,4.57,417806
19-Sep-23,4.57,4.57,4.40,4.50,476666
18-Sep-23,4.45,4.67,4.35,4.46,446107
15-Sep-23,4.47,4.53,4.39,4.45,314991
14-Sep-23,4.65,4.65,4.42,4.47,471502
13-Sep-23,4.60,4.67,4.55,4.64,564268
12-Sep-23,4.47,4.60,4.41,4.60,421124
*exoneração de responsabilidade e termos de uso