Cotação atual, histórico e gráfico do papel: ALPK3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/01/2026 | 2,44% | 0,11 | 4,62 | 4,55 | 4,51 | 4,67 | 1M | 447 |
| 29/01/2026 | -1,10% | -0,05 | 4,51 | 4,60 | 4,44 | 4,63 | 682K | 374 |
| 28/01/2026 | 0,44% | 0,02 | 4,56 | 4,59 | 4,48 | 4,62 | 603K | 385 |
| 27/01/2026 | -3,81% | -0,18 | 4,54 | 4,72 | 4,50 | 4,80 | 1M | 567 |
| 26/01/2026 | 0,43% | 0,02 | 4,72 | 4,63 | 4,59 | 4,81 | 988K | 513 |
| 23/01/2026 | 3,07% | 0,14 | 4,70 | 4,59 | 4,51 | 4,84 | 1M | 587 |
| 22/01/2026 | -1,08% | -0,05 | 4,56 | 4,60 | 4,50 | 4,67 | 647K | 408 |
|
| 21/01/2026 | 3,13% | 0,14 | 4,61 | 4,47 | 4,47 | 4,65 | 938K | 345 |
| 20/01/2026 | -0,67% | -0,03 | 4,47 | 4,51 | 4,45 | 4,58 | 501K | 238 |
| 19/01/2026 | -0,44% | -0,02 | 4,50 | 4,49 | 4,43 | 4,59 | 575K | 399 |
| 16/01/2026 | 1,57% | 0,07 | 4,52 | 4,46 | 4,34 | 4,54 | 606K | 321 |
| 15/01/2026 | -1,11% | -0,05 | 4,45 | 4,50 | 4,45 | 4,55 | 270K | 244 |
| 14/01/2026 | -0,88% | -0,04 | 4,50 | 4,56 | 4,45 | 4,62 | 454K | 385 |
| 13/01/2026 | -0,66% | -0,03 | 4,54 | 4,54 | 4,49 | 4,62 | 337K | 296 |
| 12/01/2026 | -0,65% | -0,03 | 4,57 | 4,65 | 4,50 | 4,65 | 508K | 229 |
| 09/01/2026 | 0,22% | 0,01 | 4,60 | 4,55 | 4,55 | 4,62 | 423K | 244 |
| 08/01/2026 | 0,66% | 0,03 | 4,59 | 4,54 | 4,51 | 4,64 | 426K | 331 |
| 07/01/2026 | -3,80% | -0,18 | 4,56 | 4,77 | 4,56 | 4,82 | 375K | 245 |
| 06/01/2026 | 0,00% | 0,00 | 4,74 | 4,74 | 4,65 | 4,79 | 509K | 414 |
| 05/01/2026 | 1,28% | 0,06 | 4,74 | 4,60 | 4,50 | 4,81 | 409K | 298 |
| 02/01/2026 | -2,70% | -0,13 | 4,68 | 4,73 | 4,68 | 4,84 | 370K | 251 |
| 30/12/2025 | 0,21% | 0,01 | 4,81 | 4,80 | 4,74 | 4,90 | 428K | 312 |
| 29/12/2025 | 1,91% | 0,09 | 4,80 | 4,73 | 4,61 | 4,84 | 540K | 341 |
| 26/12/2025 | 0,21% | 0,01 | 4,71 | 4,59 | 4,56 | 4,75 | 477K | 370 |
| 23/12/2025 | 9,30% | 0,40 | 4,70 | 4,40 | 4,40 | 4,71 | 575K | 366 |
| 22/12/2025 | -5,49% | -0,25 | 4,30 | 4,46 | 4,30 | 4,75 | 5M | 1.009 |
| 19/12/2025 | 3,17% | 0,14 | 4,55 | 4,42 | 4,38 | 4,60 | 462K | 280 |
| 18/12/2025 | 3,28% | 0,14 | 4,41 | 4,27 | 4,24 | 4,48 | 392K | 277 |
| 17/12/2025 | -1,61% | -0,07 | 4,27 | 4,30 | 4,23 | 4,35 | 315K | 305 |
| 16/12/2025 | -1,14% | -0,05 | 4,34 | 4,39 | 4,31 | 4,40 | 208K | 203 |
| 15/12/2025 | -0,45% | -0,02 | 4,39 | 4,41 | 4,37 | 4,48 | 348K | 218 |
| 12/12/2025 | 0,23% | 0,01 | 4,41 | 4,39 | 4,38 | 4,45 | 262K | 227 |
| 11/12/2025 | 0,23% | 0,01 | 4,40 | 4,48 | 4,40 | 4,49 | 405K | 285 |
| 10/12/2025 | -1,13% | -0,05 | 4,39 | 4,55 | 4,35 | 4,56 | 351K | 308 |
| 09/12/2025 | 2,07% | 0,09 | 4,44 | 4,39 | 4,19 | 4,45 | 428K | 346 |
| 08/12/2025 | 0,69% | 0,03 | 4,35 | 4,29 | 4,29 | 4,54 | 626K | 408 |
| 05/12/2025 | -8,09% | -0,38 | 4,32 | 4,74 | 4,32 | 4,79 | 990K | 605 |
| 04/12/2025 | 0,64% | 0,03 | 4,70 | 4,67 | 4,63 | 4,78 | 522K | 366 |
| 03/12/2025 | 0,86% | 0,04 | 4,67 | 4,72 | 4,53 | 4,72 | 278K | 246 |
| 02/12/2025 | 0,65% | 0,03 | 4,63 | 4,80 | 4,54 | 4,80 | 404K | 370 |
| 01/12/2025 | -4,37% | -0,21 | 4,60 | 4,80 | 4,57 | 4,86 | 867K | 413 |
| 28/11/2025 | 3,22% | 0,15 | 4,81 | 4,55 | 4,55 | 5,00 | 1M | 658 |
| 27/11/2025 | 7,13% | 0,31 | 4,66 | 4,32 | 4,32 | 4,67 | 1M | 563 |
| 26/11/2025 | 1,16% | 0,05 | 4,35 | 4,30 | 4,29 | 4,37 | 514K | 266 |
| 25/11/2025 | 1,18% | 0,05 | 4,30 | 4,23 | 4,20 | 4,30 | 455K | 201 |
| 24/11/2025 | 2,41% | 0,10 | 4,25 | 4,15 | 4,14 | 4,25 | 430K | 228 |
| 21/11/2025 | -1,66% | -0,07 | 4,15 | 4,16 | 4,13 | 4,21 | 234K | 259 |
| 19/11/2025 | -0,94% | -0,04 | 4,22 | 4,21 | 4,13 | 4,23 | 295K | 208 |
| 18/11/2025 | 2,16% | 0,09 | 4,26 | 4,17 | 4,13 | 4,28 | 264K | 238 |
| 17/11/2025 | -1,42% | -0,06 | 4,17 | 4,17 | 4,14 | 4,24 | 371K | 296 |
| 14/11/2025 | 0,71% | 0,03 | 4,23 | 4,16 | 4,13 | 4,35 | 327K | 324 |
| 13/11/2025 | -1,41% | -0,06 | 4,20 | 4,21 | 4,08 | 4,29 | 499K | 441 |
| 12/11/2025 | 0,95% | 0,04 | 4,26 | 4,34 | 4,01 | 4,34 | 748K | 421 |
| 11/11/2025 | 3,94% | 0,16 | 4,22 | 4,01 | 4,01 | 4,32 | 1M | 557 |
| 10/11/2025 | 0,74% | 0,03 | 4,06 | 4,03 | 4,03 | 4,12 | 306K | 307 |
| 07/11/2025 | 0,75% | 0,03 | 4,03 | 4,02 | 3,98 | 4,09 | 431K | 406 |
| 06/11/2025 | -2,91% | -0,12 | 4,00 | 4,12 | 4,00 | 4,23 | 628K | 345 |
| 05/11/2025 | 1,73% | 0,07 | 4,12 | 4,10 | 4,00 | 4,18 | 496K | 366 |
| 04/11/2025 | -0,98% | -0,04 | 4,05 | 4,09 | 4,01 | 4,13 | 357K | 255 |
| 03/11/2025 | -1,21% | -0,05 | 4,09 | 4,14 | 4,04 | 4,24 | 606K | 505 |
| 31/10/2025 | 4,81% | 0,19 | 4,14 | 3,96 | 3,96 | 4,15 | 469K | 394 |
| 30/10/2025 | 1,80% | 0,07 | 3,95 | 3,89 | 3,87 | 4,03 | 507K | 331 |
| 29/10/2025 | -3,00% | -0,12 | 3,88 | 4,01 | 3,81 | 4,02 | 1M | 896 |
| 28/10/2025 | 0,50% | 0,02 | 4,00 | 4,00 | 3,95 | 4,02 | 247K | 253 |
| 27/10/2025 | -3,40% | -0,14 | 3,98 | 4,14 | 3,93 | 4,20 | 896K | 576 |
| 24/10/2025 | 11,35% | 0,42 | 4,12 | 3,70 | 3,67 | 4,14 | 2M | 1.099 |
| 23/10/2025 | 2,21% | 0,08 | 3,70 | 3,62 | 3,62 | 3,75 | 233K | 335 |
| 22/10/2025 | 0,28% | 0,01 | 3,62 | 3,60 | 3,54 | 3,69 | 324K | 385 |
| 21/10/2025 | -3,48% | -0,13 | 3,61 | 3,73 | 3,61 | 3,80 | 427K | 485 |
| 20/10/2025 | -0,53% | -0,02 | 3,74 | 3,77 | 3,61 | 3,77 | 430K | 480 |
| 17/10/2025 | 11,90% | 0,40 | 3,76 | 3,37 | 3,37 | 3,77 | 1M | 844 |
| 16/10/2025 | -2,61% | -0,09 | 3,36 | 3,47 | 3,32 | 3,48 | 1M | 946 |
| 15/10/2025 | 1,47% | 0,05 | 3,45 | 3,38 | 3,38 | 3,47 | 251K | 371 |
| 14/10/2025 | -1,16% | -0,04 | 3,40 | 3,41 | 3,35 | 3,45 | 308K | 434 |
| 13/10/2025 | 2,69% | 0,09 | 3,44 | 3,41 | 3,36 | 3,46 | 315K | 332 |
| 10/10/2025 | -6,16% | -0,22 | 3,35 | 3,58 | 3,35 | 3,58 | 679K | 850 |
| 09/10/2025 | 2,00% | 0,07 | 3,57 | 3,48 | 3,45 | 3,57 | 623K | 342 |
| 08/10/2025 | 3,86% | 0,13 | 3,50 | 3,39 | 3,35 | 3,60 | 2M | 732 |
| 07/10/2025 | -2,32% | -0,08 | 3,37 | 3,44 | 3,23 | 3,46 | 861K | 802 |
| 06/10/2025 | 0,00% | 0,00 | 3,45 | 3,46 | 3,36 | 3,48 | 545K | 583 |
| 03/10/2025 | -0,29% | -0,01 | 3,45 | 3,44 | 3,36 | 3,45 | 647K | 630 |
| 02/10/2025 | 1,17% | 0,04 | 3,46 | 3,44 | 3,36 | 3,46 | 902K | 765 |
| 01/10/2025 | 0,59% | 0,02 | 3,42 | 3,45 | 3,40 | 3,46 | 846K | 481 |
| 30/09/2025 | -0,58% | -0,02 | 3,40 | 3,38 | 3,37 | 3,43 | 188K | 257 |
| 29/09/2025 | 1,79% | 0,06 | 3,42 | 3,35 | 3,30 | 3,45 | 1M | 510 |
| 26/09/2025 | 0,90% | 0,03 | 3,36 | 3,31 | 3,29 | 3,37 | 663K | 550 |
| 25/09/2025 | -0,89% | -0,03 | 3,33 | 3,35 | 3,29 | 3,36 | 273K | 372 |
| 24/09/2025 | 2,44% | 0,08 | 3,36 | 3,31 | 3,30 | 3,36 | 234K | 252 |
| 23/09/2025 | -1,20% | -0,04 | 3,28 | 3,27 | 3,24 | 3,36 | 535K | 420 |
| 22/09/2025 | 1,53% | 0,05 | 3,32 | 3,30 | 3,20 | 3,34 | 610K | 631 |
| 19/09/2025 | 1,55% | 0,05 | 3,27 | 3,19 | 3,15 | 3,37 | 487K | 534 |
| 18/09/2025 | 1,90% | 0,06 | 3,22 | 3,16 | 3,14 | 3,23 | 534K | 422 |
| 17/09/2025 | 0,64% | 0,02 | 3,16 | 3,14 | 3,11 | 3,19 | 361K | 433 |
| 16/09/2025 | 0,96% | 0,03 | 3,14 | 3,12 | 3,09 | 3,24 | 420K | 466 |
| 15/09/2025 | 3,32% | 0,10 | 3,11 | 3,01 | 3,01 | 3,13 | 399K | 227 |
| 12/09/2025 | -2,90% | -0,09 | 3,01 | 3,09 | 2,99 | 3,09 | 710K | 452 |
| 11/09/2025 | 3,33% | 0,10 | 3,10 | 3,00 | 2,98 | 3,14 | 947K | 522 |
| 10/09/2025 | 0,00% | 0,00 | 3,00 | 2,99 | 2,99 | 3,04 | 548K | 602 |
| 09/09/2025 | 0,33% | 0,01 | 3,00 | 3,01 | 2,97 | 3,03 | 168K | 158 |
| 08/09/2025 | -0,33% | -0,01 | 2,99 | 3,02 | 2,99 | 3,11 | 437K | 314 |
| 05/09/2025 | 0,00% | 0,00 | 3,00 | 3,02 | 2,97 | 3,04 | 474K | 453 |
| 04/09/2025 | 1,01% | 0,03 | 3,00 | 2,97 | 2,97 | 3,05 | 299K | 244 |
| 03/09/2025 | -0,34% | -0,01 | 2,97 | 2,98 | 2,95 | 3,03 | 300K | 301 |
| 02/09/2025 | -1,00% | -0,03 | 2,98 | 2,95 | 2,94 | 3,04 | 330K | 256 |
| 01/09/2025 | 1,01% | 0,03 | 3,01 | 2,98 | 2,96 | 3,01 | 224K | 185 |
| 29/08/2025 | 0,00% | 0,00 | 2,98 | 3,01 | 2,94 | 3,04 | 470K | 291 |
| 28/08/2025 | 6,05% | 0,17 | 2,98 | 2,85 | 2,84 | 3,03 | 767K | 352 |
| 27/08/2025 | -1,06% | -0,03 | 2,81 | 2,80 | 2,79 | 2,83 | 1M | 400 |
| 26/08/2025 | -3,40% | -0,10 | 2,84 | 2,95 | 2,81 | 2,97 | 774K | 701 |
| 25/08/2025 | -1,67% | -0,05 | 2,94 | 3,04 | 2,94 | 3,04 | 1M | 1.014 |
| 22/08/2025 | 0,34% | 0,01 | 2,99 | 2,99 | 2,98 | 3,05 | 167K | 228 |
| 21/08/2025 | -0,67% | -0,02 | 2,98 | 3,03 | 2,96 | 3,03 | 207K | 215 |
| 20/08/2025 | -4,15% | -0,13 | 3,00 | 3,10 | 3,00 | 3,10 | 469K | 517 |
| 19/08/2025 | 2,29% | 0,07 | 3,13 | 3,02 | 2,93 | 3,13 | 258K | 455 |
| 18/08/2025 | 2,00% | 0,06 | 3,06 | 3,02 | 3,02 | 3,10 | 247K | 273 |
| 15/08/2025 | -1,64% | -0,05 | 3,00 | 3,01 | 2,99 | 3,07 | 281K | 190 |
| 14/08/2025 | -0,97% | -0,03 | 3,05 | 3,04 | 2,95 | 3,10 | 387K | 279 |
| 13/08/2025 | 3,36% | 0,10 | 3,08 | 3,04 | 3,01 | 3,13 | 610K | 474 |
| 12/08/2025 | 0,34% | 0,01 | 2,98 | 3,03 | 2,96 | 3,08 | 200K | 194 |
| 11/08/2025 | -1,33% | -0,04 | 2,97 | 3,06 | 2,95 | 3,07 | 226K | 185 |
| 08/08/2025 | 0,67% | 0,02 | 3,01 | 3,07 | 2,98 | 3,10 | 391K | 454 |
| 07/08/2025 | 0,34% | 0,01 | 2,99 | 3,03 | 2,97 | 3,11 | 615K | 353 |
| 06/08/2025 | -0,33% | -0,01 | 2,98 | 2,97 | 2,97 | 3,05 | 279K | 230 |
| 05/08/2025 | 1,01% | 0,03 | 2,99 | 2,99 | 2,95 | 3,05 | 234K | 348 |
| 04/08/2025 | -0,34% | -0,01 | 2,96 | 3,02 | 2,92 | 3,03 | 145K | 184 |
| 01/08/2025 | -1,66% | -0,05 | 2,97 | 3,02 | 2,94 | 3,06 | 214K | 278 |
| 31/07/2025 | 1,34% | 0,04 | 3,02 | 2,98 | 2,93 | 3,02 | 145K | 167 |
| 30/07/2025 | 1,36% | 0,04 | 2,98 | 2,89 | 2,89 | 3,01 | 177K | 162 |
| 29/07/2025 | 0,68% | 0,02 | 2,94 | 2,94 | 2,90 | 2,98 | 325K | 184 |
| 28/07/2025 | -3,63% | -0,11 | 2,92 | 3,04 | 2,91 | 3,06 | 266K | 199 |
| 25/07/2025 | 1,68% | 0,05 | 3,03 | 2,98 | 2,95 | 3,04 | 120K | 121 |
| 24/07/2025 | 0,00% | 0,00 | 2,98 | 2,96 | 2,96 | 3,00 | 112K | 233 |
| 23/07/2025 | 3,47% | 0,10 | 2,98 | 2,92 | 2,91 | 3,00 | 123K | 130 |
| 22/07/2025 | - | - | 2,88 | 2,98 | 2,88 | 3,05 | 319K | 221 |
Date,Open,High,Low,Close,Volume
30-Jan-26,4.55,4.67,4.51,4.62,1143935
29-Jan-26,4.60,4.63,4.44,4.51,682068
28-Jan-26,4.59,4.62,4.48,4.56,602674
27-Jan-26,4.72,4.80,4.50,4.54,1354781
26-Jan-26,4.63,4.81,4.59,4.72,987977
23-Jan-26,4.59,4.84,4.51,4.70,1136773
22-Jan-26,4.60,4.67,4.50,4.56,646661
21-Jan-26,4.47,4.65,4.47,4.61,937732
20-Jan-26,4.51,4.58,4.45,4.47,500639
19-Jan-26,4.49,4.59,4.43,4.50,574799
16-Jan-26,4.46,4.54,4.34,4.52,606490
15-Jan-26,4.50,4.55,4.45,4.45,269596
14-Jan-26,4.56,4.62,4.45,4.50,453862
13-Jan-26,4.54,4.62,4.49,4.54,336933
12-Jan-26,4.65,4.65,4.50,4.57,508012
09-Jan-26,4.55,4.62,4.55,4.60,423446
08-Jan-26,4.54,4.64,4.51,4.59,426075
07-Jan-26,4.77,4.82,4.56,4.56,374948
06-Jan-26,4.74,4.79,4.65,4.74,509211
05-Jan-26,4.60,4.81,4.50,4.74,408526
02-Jan-26,4.73,4.84,4.68,4.68,370493
30-Dec-25,4.80,4.90,4.74,4.81,427707
29-Dec-25,4.73,4.84,4.61,4.80,540404
26-Dec-25,4.59,4.75,4.56,4.71,476612
23-Dec-25,4.40,4.71,4.40,4.70,575326
22-Dec-25,4.46,4.75,4.30,4.30,4535412
19-Dec-25,4.42,4.60,4.38,4.55,461931
18-Dec-25,4.27,4.48,4.24,4.41,391964
17-Dec-25,4.30,4.35,4.23,4.27,314984
16-Dec-25,4.39,4.40,4.31,4.34,208416
15-Dec-25,4.41,4.48,4.37,4.39,347834
12-Dec-25,4.39,4.45,4.38,4.41,262441
11-Dec-25,4.48,4.49,4.40,4.40,405178
10-Dec-25,4.55,4.56,4.35,4.39,350594
09-Dec-25,4.39,4.45,4.19,4.44,427724
08-Dec-25,4.29,4.54,4.29,4.35,626054
05-Dec-25,4.74,4.79,4.32,4.32,990075
04-Dec-25,4.67,4.78,4.63,4.70,522065
03-Dec-25,4.72,4.72,4.53,4.67,278113
02-Dec-25,4.80,4.80,4.54,4.63,403881
01-Dec-25,4.80,4.86,4.57,4.60,866923
28-Nov-25,4.55,5.00,4.55,4.81,1323041
27-Nov-25,4.32,4.67,4.32,4.66,1098460
26-Nov-25,4.30,4.37,4.29,4.35,513666
25-Nov-25,4.23,4.30,4.20,4.30,454718
24-Nov-25,4.15,4.25,4.14,4.25,430299
21-Nov-25,4.16,4.21,4.13,4.15,233549
19-Nov-25,4.21,4.23,4.13,4.22,294748
18-Nov-25,4.17,4.28,4.13,4.26,264244
17-Nov-25,4.17,4.24,4.14,4.17,371388
14-Nov-25,4.16,4.35,4.13,4.23,327383
13-Nov-25,4.21,4.29,4.08,4.20,499288
12-Nov-25,4.34,4.34,4.01,4.26,747732
11-Nov-25,4.01,4.32,4.01,4.22,1110222
10-Nov-25,4.03,4.12,4.03,4.06,305553
07-Nov-25,4.02,4.09,3.98,4.03,430986
06-Nov-25,4.12,4.23,4.00,4.00,628480
05-Nov-25,4.10,4.18,4.00,4.12,496082
04-Nov-25,4.09,4.13,4.01,4.05,357074
03-Nov-25,4.14,4.24,4.04,4.09,606003
31-Oct-25,3.96,4.15,3.96,4.14,469067
30-Oct-25,3.89,4.03,3.87,3.95,506947
29-Oct-25,4.01,4.02,3.81,3.88,1018382
28-Oct-25,4.00,4.02,3.95,4.00,247160
27-Oct-25,4.14,4.20,3.93,3.98,895599
24-Oct-25,3.70,4.14,3.67,4.12,2085722
23-Oct-25,3.62,3.75,3.62,3.70,233328
22-Oct-25,3.60,3.69,3.54,3.62,324405
21-Oct-25,3.73,3.80,3.61,3.61,426649
20-Oct-25,3.77,3.77,3.61,3.74,429907
17-Oct-25,3.37,3.77,3.37,3.76,1127409
16-Oct-25,3.47,3.48,3.32,3.36,1089360
15-Oct-25,3.38,3.47,3.38,3.45,251443
14-Oct-25,3.41,3.45,3.35,3.40,308461
13-Oct-25,3.41,3.46,3.36,3.44,314811
10-Oct-25,3.58,3.58,3.35,3.35,679350
09-Oct-25,3.48,3.57,3.45,3.57,622824
08-Oct-25,3.39,3.60,3.35,3.50,1926233
07-Oct-25,3.44,3.46,3.23,3.37,861197
06-Oct-25,3.46,3.48,3.36,3.45,545269
03-Oct-25,3.44,3.45,3.36,3.45,647047
02-Oct-25,3.44,3.46,3.36,3.46,902041
01-Oct-25,3.45,3.46,3.40,3.42,845876
30-Sep-25,3.38,3.43,3.37,3.40,187683
29-Sep-25,3.35,3.45,3.30,3.42,1229968
26-Sep-25,3.31,3.37,3.29,3.36,663015
25-Sep-25,3.35,3.36,3.29,3.33,272896
24-Sep-25,3.31,3.36,3.30,3.36,233835
23-Sep-25,3.27,3.36,3.24,3.28,534769
22-Sep-25,3.30,3.34,3.20,3.32,609812
19-Sep-25,3.19,3.37,3.15,3.27,486768
18-Sep-25,3.16,3.23,3.14,3.22,534133
17-Sep-25,3.14,3.19,3.11,3.16,360511
16-Sep-25,3.12,3.24,3.09,3.14,419534
15-Sep-25,3.01,3.13,3.01,3.11,399470
12-Sep-25,3.09,3.09,2.99,3.01,709812
11-Sep-25,3.00,3.14,2.98,3.10,946819
10-Sep-25,2.99,3.04,2.99,3.00,548472
09-Sep-25,3.01,3.03,2.97,3.00,168385
08-Sep-25,3.02,3.11,2.99,2.99,437380
05-Sep-25,3.02,3.04,2.97,3.00,474270
04-Sep-25,2.97,3.05,2.97,3.00,298909
03-Sep-25,2.98,3.03,2.95,2.97,299699
02-Sep-25,2.95,3.04,2.94,2.98,329760
01-Sep-25,2.98,3.01,2.96,3.01,223639
29-Aug-25,3.01,3.04,2.94,2.98,469912
28-Aug-25,2.85,3.03,2.84,2.98,767214
27-Aug-25,2.80,2.83,2.79,2.81,1054557
26-Aug-25,2.95,2.97,2.81,2.84,773759
25-Aug-25,3.04,3.04,2.94,2.94,1028809
22-Aug-25,2.99,3.05,2.98,2.99,166506
21-Aug-25,3.03,3.03,2.96,2.98,207193
20-Aug-25,3.10,3.10,3.00,3.00,468712
19-Aug-25,3.02,3.13,2.93,3.13,258216
18-Aug-25,3.02,3.10,3.02,3.06,247419
15-Aug-25,3.01,3.07,2.99,3.00,280843
14-Aug-25,3.04,3.10,2.95,3.05,387089
13-Aug-25,3.04,3.13,3.01,3.08,610352
12-Aug-25,3.03,3.08,2.96,2.98,200264
11-Aug-25,3.06,3.07,2.95,2.97,226488
08-Aug-25,3.07,3.10,2.98,3.01,390589
07-Aug-25,3.03,3.11,2.97,2.99,614594
06-Aug-25,2.97,3.05,2.97,2.98,278729
05-Aug-25,2.99,3.05,2.95,2.99,234253
04-Aug-25,3.02,3.03,2.92,2.96,144792
01-Aug-25,3.02,3.06,2.94,2.97,213625
31-Jul-25,2.98,3.02,2.93,3.02,144642
30-Jul-25,2.89,3.01,2.89,2.98,177271
29-Jul-25,2.94,2.98,2.90,2.94,325364
28-Jul-25,3.04,3.06,2.91,2.92,265852
25-Jul-25,2.98,3.04,2.95,3.03,120454
24-Jul-25,2.96,3.00,2.96,2.98,111837
23-Jul-25,2.92,3.00,2.91,2.98,123026
22-Jul-25,2.98,3.05,2.88,2.88,319337
*exoneração de responsabilidade e termos de uso