ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ALPK3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20242,31%0,083,553,493,483,60324K236
25/07/2024-0,57%-0,023,473,493,473,58282K171
24/07/2024-0,57%-0,023,493,513,483,58304K222
23/07/2024-1,13%-0,043,513,523,483,59334K347
22/07/2024-0,84%-0,033,553,583,483,61299K288
19/07/20247,51%0,253,583,423,363,671M458
18/07/2024-4,03%-0,143,333,423,273,46469K551
17/07/2024-1,98%-0,073,473,553,423,55378K276
16/07/2024-0,28%-0,013,543,553,473,55326K267
15/07/2024-1,39%-0,053,553,563,483,60273K239
12/07/2024-0,28%-0,013,603,603,523,60227K282
11/07/20240,28%0,013,613,623,513,68350K385
10/07/20244,35%0,153,603,443,363,62668K681
09/07/20241,47%0,053,453,453,293,45353K692
08/07/20240,29%0,013,403,413,323,47235K242
05/07/20242,11%0,073,393,333,313,46488K577
04/07/20240,91%0,033,323,223,223,33266K247
03/07/20245,79%0,183,293,133,123,29368K371
02/07/2024-2,20%-0,073,113,233,073,23443K554
01/07/2024-5,36%-0,183,183,343,083,37973K1.511
28/06/20242,44%0,083,363,253,193,40611K842
27/06/20243,47%0,113,283,213,193,41512K891
26/06/2024-3,94%-0,133,173,393,173,39702K952
25/06/20243,45%0,113,303,203,133,59811K1.043
24/06/2024-3,04%-0,103,193,333,083,36395K522
21/06/20247,17%0,223,293,153,013,29643K723
20/06/20244,07%0,123,072,982,913,08703K696
19/06/20248,86%0,242,952,692,652,95447K664
18/06/20243,04%0,082,712,582,572,72468K564
17/06/2024-6,07%-0,172,632,822,632,88597K641
14/06/2024-4,11%-0,122,803,002,803,04595K647
13/06/2024-2,99%-0,092,922,982,923,12338K673
12/06/2024-1,95%-0,063,013,132,993,20294K423
11/06/20240,66%0,023,073,053,053,14156K178
10/06/2024-3,17%-0,103,053,213,053,21175K189
07/06/20240,32%0,013,153,143,143,27644K695
06/06/20240,64%0,023,143,203,143,24305K266
05/06/2024-4,29%-0,143,123,263,053,32486K698
04/06/2024-4,96%-0,173,263,453,163,47882K891
03/06/2024-3,11%-0,113,433,593,413,62543K856
31/05/2024-2,21%-0,083,543,623,533,62156K159
29/05/20241,97%0,073,623,573,513,71427K480
28/05/2024-2,47%-0,093,553,683,553,68217K225
27/05/2024-0,82%-0,033,643,673,623,68150K130
24/05/20241,66%0,063,673,603,603,69219K215
23/05/20240,28%0,013,613,603,593,74450K483
22/05/2024-4,26%-0,163,603,773,603,83282K210
21/05/2024-0,27%-0,013,763,793,683,96478K616
20/05/20243,29%0,123,773,653,643,90412K557
17/05/20243,69%0,133,653,563,543,73354K299
16/05/20242,62%0,093,523,503,413,64529K461
15/05/2024-0,58%-0,023,433,443,413,54309K294
14/05/2024-0,58%-0,023,453,483,413,53393K308
13/05/2024-8,68%-0,333,473,853,473,851M534
10/05/2024-4,76%-0,193,804,033,804,03311K243
09/05/2024-2,44%-0,103,994,083,934,08559K287
08/05/20244,87%0,194,093,973,874,10667K345
07/05/20240,00%0,003,903,923,893,98267K285
06/05/2024-1,52%-0,063,903,903,893,98618K390
03/05/20243,12%0,123,963,923,914,00397K241
02/05/2024-0,78%-0,033,843,883,843,97426K338
30/04/2024-2,52%-0,103,874,043,874,04345K234
29/04/2024-0,50%-0,023,973,993,964,08223K229
26/04/20242,05%0,083,993,893,894,05360K352
25/04/2024-1,26%-0,053,913,993,793,99723K530
24/04/2024-0,75%-0,033,964,003,934,00367K291
23/04/2024-2,44%-0,103,994,093,954,10426K379
22/04/20240,99%0,044,094,054,034,14384K353
19/04/20241,25%0,054,054,033,954,12379K374
18/04/20241,78%0,074,004,033,914,05499K461
17/04/2024-2,48%-0,103,934,033,934,09395K438
16/04/2024-2,18%-0,094,034,173,924,17839K754
15/04/2024-6,15%-0,274,124,404,124,46614K462
12/04/2024-5,39%-0,254,394,644,394,70530K380
11/04/2024-0,85%-0,044,644,654,634,75396K215
10/04/20242,41%0,114,684,624,524,69871K447
09/04/20242,70%0,124,574,494,494,60909K410
08/04/20242,77%0,124,454,454,414,50886K407
05/04/2024-1,14%-0,054,334,384,334,43252K220
04/04/20242,58%0,114,384,264,264,45402K302
03/04/2024-1,84%-0,084,274,344,244,35272K235
02/04/2024-2,47%-0,114,354,464,294,47569K531
01/04/2024-0,89%-0,044,464,434,394,50504K353
28/03/20240,22%0,014,504,544,444,59399K247
27/03/20240,45%0,024,494,534,444,58478K359
26/03/2024-0,89%-0,044,474,514,444,61370K263
25/03/2024-3,84%-0,184,514,694,514,69476K361
22/03/20241,96%0,094,694,594,554,70657K463
21/03/20241,55%0,074,604,594,524,60305K210
20/03/20240,67%0,034,534,554,454,57519K361
19/03/2024-1,75%-0,084,504,594,494,59306K219
18/03/2024-0,65%-0,034,584,604,474,62503K352
15/03/2024-0,22%-0,014,614,624,544,64316K248
14/03/20241,99%0,094,624,544,544,63487K276
13/03/2024-0,44%-0,024,534,514,514,65581K325
12/03/2024-0,87%-0,044,554,584,474,62432K255
11/03/20241,32%0,064,594,574,494,70511K367
08/03/2024-1,52%-0,074,534,544,484,67630K395
07/03/20244,55%0,204,604,444,444,67814K478
06/03/2024-0,45%-0,024,404,424,354,59687K523
05/03/20240,91%0,044,424,424,304,49687K601
04/03/2024-5,19%-0,244,384,574,384,58708K740
01/03/20241,32%0,064,624,564,274,621M1.451
29/02/2024-0,87%-0,044,564,554,504,64734K726
28/02/2024-0,43%-0,024,604,654,464,65549K462
27/02/20241,09%0,054,624,654,524,65568K439
26/02/2024-2,77%-0,134,574,714,524,74475K374
23/02/20240,86%0,044,704,674,544,70253K206
22/02/20241,08%0,054,664,564,534,66356K308
21/02/20244,54%0,204,614,414,364,701M432
20/02/2024-0,68%-0,034,414,354,354,43252K248
19/02/2024-1,33%-0,064,444,504,304,50970K481
16/02/20242,04%0,094,504,424,374,50470K193
15/02/20241,38%0,064,414,354,334,45327K246
14/02/20242,11%0,094,354,264,244,42305K193
09/02/20241,67%0,074,264,194,164,31302K242
08/02/2024-1,87%-0,084,194,294,174,35462K286
07/02/20240,47%0,024,274,254,204,36689K369
06/02/20240,47%0,024,254,244,224,32244K258
05/02/20240,00%0,004,234,354,144,35334K213
02/02/2024-4,51%-0,204,234,424,234,47410K317
01/02/2024-1,34%-0,064,434,504,404,50325K316
31/01/20245,40%0,234,494,254,254,52728K380
30/01/2024-1,39%-0,064,264,324,194,32652K387
29/01/2024-6,09%-0,284,324,604,314,651M838
26/01/2024-1,50%-0,074,604,674,594,75609K453
25/01/20240,65%0,034,674,644,544,68259K162
24/01/20242,65%0,124,644,554,554,65185K157
23/01/2024-2,16%-0,104,524,624,444,66604K366
22/01/2024-1,07%-0,054,624,674,514,71264K166
19/01/20242,64%0,124,674,654,484,69279K171
18/01/2024-1,09%-0,054,554,604,534,65270K185
17/01/2024-3,97%-0,194,604,794,554,79876K402
16/01/2024--4,794,904,734,90331K228


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar