ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ALPK3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/2024-2,47%-0,093,553,683,553,68217K225
27/05/2024-0,82%-0,033,643,673,623,68150K130
24/05/20241,66%0,063,673,603,603,69219K215
23/05/20240,28%0,013,613,603,593,74450K483
22/05/2024-4,26%-0,163,603,773,603,83282K210
21/05/2024-0,27%-0,013,763,793,683,96478K616
20/05/20243,29%0,123,773,653,643,90412K557
17/05/20243,69%0,133,653,563,543,73354K299
16/05/20242,62%0,093,523,503,413,64529K461
15/05/2024-0,58%-0,023,433,443,413,54309K294
14/05/2024-0,58%-0,023,453,483,413,53393K308
13/05/2024-8,68%-0,333,473,853,473,851M534
10/05/2024-4,76%-0,193,804,033,804,03311K243
09/05/2024-2,44%-0,103,994,083,934,08559K287
08/05/20244,87%0,194,093,973,874,10667K345
07/05/20240,00%0,003,903,923,893,98267K285
06/05/2024-1,52%-0,063,903,903,893,98618K390
03/05/20243,12%0,123,963,923,914,00397K241
02/05/2024-0,78%-0,033,843,883,843,97426K338
30/04/2024-2,52%-0,103,874,043,874,04345K234
29/04/2024-0,50%-0,023,973,993,964,08223K229
26/04/20242,05%0,083,993,893,894,05360K352
25/04/2024-1,26%-0,053,913,993,793,99723K530
24/04/2024-0,75%-0,033,964,003,934,00367K291
23/04/2024-2,44%-0,103,994,093,954,10426K379
22/04/20240,99%0,044,094,054,034,14384K353
19/04/20241,25%0,054,054,033,954,12379K374
18/04/20241,78%0,074,004,033,914,05499K461
17/04/2024-2,48%-0,103,934,033,934,09395K438
16/04/2024-2,18%-0,094,034,173,924,17839K754
15/04/2024-6,15%-0,274,124,404,124,46614K462
12/04/2024-5,39%-0,254,394,644,394,70530K380
11/04/2024-0,85%-0,044,644,654,634,75396K215
10/04/20242,41%0,114,684,624,524,69871K447
09/04/20242,70%0,124,574,494,494,60909K410
08/04/20242,77%0,124,454,454,414,50886K407
05/04/2024-1,14%-0,054,334,384,334,43252K220
04/04/20242,58%0,114,384,264,264,45402K302
03/04/2024-1,84%-0,084,274,344,244,35272K235
02/04/2024-2,47%-0,114,354,464,294,47569K531
01/04/2024-0,89%-0,044,464,434,394,50504K353
28/03/20240,22%0,014,504,544,444,59399K247
27/03/20240,45%0,024,494,534,444,58478K359
26/03/2024-0,89%-0,044,474,514,444,61370K263
25/03/2024-3,84%-0,184,514,694,514,69476K361
22/03/20241,96%0,094,694,594,554,70657K463
21/03/20241,55%0,074,604,594,524,60305K210
20/03/20240,67%0,034,534,554,454,57519K361
19/03/2024-1,75%-0,084,504,594,494,59306K219
18/03/2024-0,65%-0,034,584,604,474,62503K352
15/03/2024-0,22%-0,014,614,624,544,64316K248
14/03/20241,99%0,094,624,544,544,63487K276
13/03/2024-0,44%-0,024,534,514,514,65581K325
12/03/2024-0,87%-0,044,554,584,474,62432K255
11/03/20241,32%0,064,594,574,494,70511K367
08/03/2024-1,52%-0,074,534,544,484,67630K395
07/03/20244,55%0,204,604,444,444,67814K478
06/03/2024-0,45%-0,024,404,424,354,59687K523
05/03/20240,91%0,044,424,424,304,49687K601
04/03/2024-5,19%-0,244,384,574,384,58708K740
01/03/20241,32%0,064,624,564,274,621M1.451
29/02/2024-0,87%-0,044,564,554,504,64734K726
28/02/2024-0,43%-0,024,604,654,464,65549K462
27/02/20241,09%0,054,624,654,524,65568K439
26/02/2024-2,77%-0,134,574,714,524,74475K374
23/02/20240,86%0,044,704,674,544,70253K206
22/02/20241,08%0,054,664,564,534,66356K308
21/02/20244,54%0,204,614,414,364,701M432
20/02/2024-0,68%-0,034,414,354,354,43252K248
19/02/2024-1,33%-0,064,444,504,304,50970K481
16/02/20242,04%0,094,504,424,374,50470K193
15/02/20241,38%0,064,414,354,334,45327K246
14/02/20242,11%0,094,354,264,244,42305K193
09/02/20241,67%0,074,264,194,164,31302K242
08/02/2024-1,87%-0,084,194,294,174,35462K286
07/02/20240,47%0,024,274,254,204,36689K369
06/02/20240,47%0,024,254,244,224,32244K258
05/02/20240,00%0,004,234,354,144,35334K213
02/02/2024-4,51%-0,204,234,424,234,47410K317
01/02/2024-1,34%-0,064,434,504,404,50325K316
31/01/20245,40%0,234,494,254,254,52728K380
30/01/2024-1,39%-0,064,264,324,194,32652K387
29/01/2024-6,09%-0,284,324,604,314,651M838
26/01/2024-1,50%-0,074,604,674,594,75609K453
25/01/20240,65%0,034,674,644,544,68259K162
24/01/20242,65%0,124,644,554,554,65185K157
23/01/2024-2,16%-0,104,524,624,444,66604K366
22/01/2024-1,07%-0,054,624,674,514,71264K166
19/01/20242,64%0,124,674,654,484,69279K171
18/01/2024-1,09%-0,054,554,604,534,65270K185
17/01/2024-3,97%-0,194,604,794,554,79876K402
16/01/2024-1,03%-0,054,794,904,734,90331K228
15/01/20241,04%0,054,844,794,714,84363K208
12/01/20240,84%0,044,794,794,714,80421K229
11/01/2024-1,04%-0,054,754,854,674,85618K248
10/01/20240,63%0,034,804,704,704,90654K329
09/01/2024-3,25%-0,164,775,004,725,002M679
08/01/20242,49%0,124,934,814,795,061M613
05/01/20245,71%0,264,814,564,524,914M845
04/01/2024-1,52%-0,074,554,664,474,66785K291
03/01/2024-0,86%-0,044,624,664,474,691M599
02/01/2024-2,51%-0,124,664,924,474,971M982
28/12/2023-0,21%-0,014,784,754,754,92749K308
27/12/20230,21%0,014,794,784,514,801M643
26/12/20231,06%0,054,784,804,724,85495K296
22/12/20230,42%0,024,734,714,454,801M600
21/12/20233,52%0,164,714,604,404,72935K601
20/12/20233,17%0,144,554,494,424,59637K286
19/12/20230,92%0,044,414,374,364,481M605
18/12/20230,23%0,014,374,324,284,44604K479
15/12/2023-2,02%-0,094,364,574,304,57878K459
14/12/20232,53%0,114,454,384,384,652M662
13/12/20232,36%0,104,344,304,194,481M666
12/12/20231,19%0,054,244,184,174,24976K573
11/12/2023-3,90%-0,174,194,364,184,36411K300
08/12/20236,86%0,284,364,083,984,361M451
07/12/20232,00%0,084,084,103,944,101M797
06/12/2023-0,74%-0,034,004,093,924,092M1.284
05/12/2023-4,28%-0,184,034,213,924,292M687
04/12/2023-2,55%-0,114,214,374,164,37474K470
01/12/20232,86%0,124,324,194,114,381M1.171
30/11/20230,96%0,044,204,254,144,25414K307
29/11/20230,97%0,044,164,194,134,22582K371
28/11/2023-3,74%-0,164,124,264,124,26809K527
27/11/20230,47%0,024,284,274,244,39427K275
24/11/2023-0,93%-0,044,264,334,264,40547K575
23/11/20230,00%0,004,304,254,254,37728K476
22/11/20230,00%0,004,304,304,274,36729K516
21/11/20230,00%0,004,304,294,254,33619K426
20/11/20231,18%0,054,304,254,214,30991K457
17/11/2023-0,23%-0,014,254,224,204,27602K515
16/11/20230,95%0,044,264,224,224,27618K372
14/11/20232,18%0,094,224,134,134,251M931
13/11/2023--4,134,204,104,20217K189


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito