Cotação atual, histórico e gráfico do papel: ALPK3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/10/2025 | 11,35% | 0,42 | 4,12 | 3,70 | 3,67 | 4,14 | 2M | 1.099 |
| 23/10/2025 | 2,21% | 0,08 | 3,70 | 3,62 | 3,62 | 3,75 | 233K | 335 |
| 22/10/2025 | 0,28% | 0,01 | 3,62 | 3,60 | 3,54 | 3,69 | 324K | 385 |
| 21/10/2025 | -3,48% | -0,13 | 3,61 | 3,73 | 3,61 | 3,80 | 427K | 485 |
| 20/10/2025 | -0,53% | -0,02 | 3,74 | 3,77 | 3,61 | 3,77 | 430K | 480 |
| 17/10/2025 | 11,90% | 0,40 | 3,76 | 3,37 | 3,37 | 3,77 | 1M | 844 |
| 16/10/2025 | -2,61% | -0,09 | 3,36 | 3,47 | 3,32 | 3,48 | 1M | 946 |
|
|
| 15/10/2025 | 1,47% | 0,05 | 3,45 | 3,38 | 3,38 | 3,47 | 251K | 371 |
| 14/10/2025 | -1,16% | -0,04 | 3,40 | 3,41 | 3,35 | 3,45 | 308K | 434 |
| 13/10/2025 | 2,69% | 0,09 | 3,44 | 3,41 | 3,36 | 3,46 | 315K | 332 |
| 10/10/2025 | -6,16% | -0,22 | 3,35 | 3,58 | 3,35 | 3,58 | 679K | 850 |
| 09/10/2025 | 2,00% | 0,07 | 3,57 | 3,48 | 3,45 | 3,57 | 623K | 342 |
| 08/10/2025 | 3,86% | 0,13 | 3,50 | 3,39 | 3,35 | 3,60 | 2M | 732 |
| 07/10/2025 | -2,32% | -0,08 | 3,37 | 3,44 | 3,23 | 3,46 | 861K | 802 |
| 06/10/2025 | 0,00% | 0,00 | 3,45 | 3,46 | 3,36 | 3,48 | 545K | 583 |
| 03/10/2025 | -0,29% | -0,01 | 3,45 | 3,44 | 3,36 | 3,45 | 647K | 630 |
| 02/10/2025 | 1,17% | 0,04 | 3,46 | 3,44 | 3,36 | 3,46 | 902K | 765 |
| 01/10/2025 | 0,59% | 0,02 | 3,42 | 3,45 | 3,40 | 3,46 | 846K | 481 |
| 30/09/2025 | -0,58% | -0,02 | 3,40 | 3,38 | 3,37 | 3,43 | 188K | 257 |
| 29/09/2025 | 1,79% | 0,06 | 3,42 | 3,35 | 3,30 | 3,45 | 1M | 510 |
| 26/09/2025 | 0,90% | 0,03 | 3,36 | 3,31 | 3,29 | 3,37 | 663K | 550 |
| 25/09/2025 | -0,89% | -0,03 | 3,33 | 3,35 | 3,29 | 3,36 | 273K | 372 |
| 24/09/2025 | 2,44% | 0,08 | 3,36 | 3,31 | 3,30 | 3,36 | 234K | 252 |
| 23/09/2025 | -1,20% | -0,04 | 3,28 | 3,27 | 3,24 | 3,36 | 535K | 420 |
| 22/09/2025 | 1,53% | 0,05 | 3,32 | 3,30 | 3,20 | 3,34 | 610K | 631 |
| 19/09/2025 | 1,55% | 0,05 | 3,27 | 3,19 | 3,15 | 3,37 | 487K | 534 |
| 18/09/2025 | 1,90% | 0,06 | 3,22 | 3,16 | 3,14 | 3,23 | 534K | 422 |
| 17/09/2025 | 0,64% | 0,02 | 3,16 | 3,14 | 3,11 | 3,19 | 361K | 433 |
| 16/09/2025 | 0,96% | 0,03 | 3,14 | 3,12 | 3,09 | 3,24 | 420K | 466 |
| 15/09/2025 | 3,32% | 0,10 | 3,11 | 3,01 | 3,01 | 3,13 | 399K | 227 |
| 12/09/2025 | -2,90% | -0,09 | 3,01 | 3,09 | 2,99 | 3,09 | 710K | 452 |
| 11/09/2025 | 3,33% | 0,10 | 3,10 | 3,00 | 2,98 | 3,14 | 947K | 522 |
| 10/09/2025 | 0,00% | 0,00 | 3,00 | 2,99 | 2,99 | 3,04 | 548K | 602 |
| 09/09/2025 | 0,33% | 0,01 | 3,00 | 3,01 | 2,97 | 3,03 | 168K | 158 |
| 08/09/2025 | -0,33% | -0,01 | 2,99 | 3,02 | 2,99 | 3,11 | 437K | 314 |
| 05/09/2025 | 0,00% | 0,00 | 3,00 | 3,02 | 2,97 | 3,04 | 474K | 453 |
| 04/09/2025 | 1,01% | 0,03 | 3,00 | 2,97 | 2,97 | 3,05 | 299K | 244 |
| 03/09/2025 | -0,34% | -0,01 | 2,97 | 2,98 | 2,95 | 3,03 | 300K | 301 |
| 02/09/2025 | -1,00% | -0,03 | 2,98 | 2,95 | 2,94 | 3,04 | 330K | 256 |
| 01/09/2025 | 1,01% | 0,03 | 3,01 | 2,98 | 2,96 | 3,01 | 224K | 185 |
| 29/08/2025 | 0,00% | 0,00 | 2,98 | 3,01 | 2,94 | 3,04 | 470K | 291 |
| 28/08/2025 | 6,05% | 0,17 | 2,98 | 2,85 | 2,84 | 3,03 | 767K | 352 |
| 27/08/2025 | -1,06% | -0,03 | 2,81 | 2,80 | 2,79 | 2,83 | 1M | 400 |
| 26/08/2025 | -3,40% | -0,10 | 2,84 | 2,95 | 2,81 | 2,97 | 774K | 701 |
| 25/08/2025 | -1,67% | -0,05 | 2,94 | 3,04 | 2,94 | 3,04 | 1M | 1.014 |
| 22/08/2025 | 0,34% | 0,01 | 2,99 | 2,99 | 2,98 | 3,05 | 167K | 228 |
| 21/08/2025 | -0,67% | -0,02 | 2,98 | 3,03 | 2,96 | 3,03 | 207K | 215 |
| 20/08/2025 | -4,15% | -0,13 | 3,00 | 3,10 | 3,00 | 3,10 | 469K | 517 |
| 19/08/2025 | 2,29% | 0,07 | 3,13 | 3,02 | 2,93 | 3,13 | 258K | 455 |
| 18/08/2025 | 2,00% | 0,06 | 3,06 | 3,02 | 3,02 | 3,10 | 247K | 273 |
| 15/08/2025 | -1,64% | -0,05 | 3,00 | 3,01 | 2,99 | 3,07 | 281K | 190 |
| 14/08/2025 | -0,97% | -0,03 | 3,05 | 3,04 | 2,95 | 3,10 | 387K | 279 |
| 13/08/2025 | 3,36% | 0,10 | 3,08 | 3,04 | 3,01 | 3,13 | 610K | 474 |
| 12/08/2025 | 0,34% | 0,01 | 2,98 | 3,03 | 2,96 | 3,08 | 200K | 194 |
| 11/08/2025 | -1,33% | -0,04 | 2,97 | 3,06 | 2,95 | 3,07 | 226K | 185 |
| 08/08/2025 | 0,67% | 0,02 | 3,01 | 3,07 | 2,98 | 3,10 | 391K | 454 |
| 07/08/2025 | 0,34% | 0,01 | 2,99 | 3,03 | 2,97 | 3,11 | 615K | 353 |
| 06/08/2025 | -0,33% | -0,01 | 2,98 | 2,97 | 2,97 | 3,05 | 279K | 230 |
| 05/08/2025 | 1,01% | 0,03 | 2,99 | 2,99 | 2,95 | 3,05 | 234K | 348 |
| 04/08/2025 | -0,34% | -0,01 | 2,96 | 3,02 | 2,92 | 3,03 | 145K | 184 |
| 01/08/2025 | -1,66% | -0,05 | 2,97 | 3,02 | 2,94 | 3,06 | 214K | 278 |
| 31/07/2025 | 1,34% | 0,04 | 3,02 | 2,98 | 2,93 | 3,02 | 145K | 167 |
| 30/07/2025 | 1,36% | 0,04 | 2,98 | 2,89 | 2,89 | 3,01 | 177K | 162 |
| 29/07/2025 | 0,68% | 0,02 | 2,94 | 2,94 | 2,90 | 2,98 | 325K | 184 |
| 28/07/2025 | -3,63% | -0,11 | 2,92 | 3,04 | 2,91 | 3,06 | 266K | 199 |
| 25/07/2025 | 1,68% | 0,05 | 3,03 | 2,98 | 2,95 | 3,04 | 120K | 121 |
| 24/07/2025 | 0,00% | 0,00 | 2,98 | 2,96 | 2,96 | 3,00 | 112K | 233 |
| 23/07/2025 | 3,47% | 0,10 | 2,98 | 2,92 | 2,91 | 3,00 | 123K | 130 |
| 22/07/2025 | -3,36% | -0,10 | 2,88 | 2,98 | 2,88 | 3,05 | 319K | 221 |
| 21/07/2025 | -0,67% | -0,02 | 2,98 | 3,00 | 2,93 | 3,00 | 184K | 162 |
| 18/07/2025 | -1,96% | -0,06 | 3,00 | 3,08 | 2,91 | 3,10 | 541K | 397 |
| 17/07/2025 | -1,61% | -0,05 | 3,06 | 3,11 | 3,05 | 3,14 | 295K | 306 |
| 16/07/2025 | 1,97% | 0,06 | 3,11 | 3,05 | 3,04 | 3,13 | 225K | 237 |
| 15/07/2025 | 0,33% | 0,01 | 3,05 | 3,03 | 3,00 | 3,09 | 371K | 392 |
| 14/07/2025 | -2,56% | -0,08 | 3,04 | 3,10 | 3,04 | 3,19 | 327K | 464 |
| 11/07/2025 | -1,89% | -0,06 | 3,12 | 3,17 | 3,10 | 3,26 | 297K | 369 |
| 10/07/2025 | 1,27% | 0,04 | 3,18 | 3,13 | 3,00 | 3,24 | 622K | 452 |
| 09/07/2025 | -2,18% | -0,07 | 3,14 | 3,26 | 3,07 | 3,26 | 341K | 417 |
| 08/07/2025 | -1,83% | -0,06 | 3,21 | 3,29 | 3,17 | 3,29 | 425K | 404 |
| 07/07/2025 | -0,30% | -0,01 | 3,27 | 3,28 | 3,25 | 3,33 | 241K | 270 |
| 04/07/2025 | -1,20% | -0,04 | 3,28 | 3,32 | 3,27 | 3,38 | 493K | 359 |
| 03/07/2025 | -0,60% | -0,02 | 3,32 | 3,39 | 3,32 | 3,40 | 220K | 255 |
| 02/07/2025 | 0,00% | 0,00 | 3,34 | 3,34 | 3,28 | 3,39 | 266K | 243 |
| 01/07/2025 | -6,18% | -0,22 | 3,34 | 3,51 | 3,33 | 3,51 | 346K | 320 |
| 27/06/2025 | 0,00% | 0,00 | 3,56 | 3,53 | 3,53 | 3,60 | 123K | 89 |
| 26/06/2025 | 1,14% | 0,04 | 3,56 | 3,52 | 3,51 | 3,60 | 159K | 141 |
| 25/06/2025 | -0,56% | -0,02 | 3,52 | 3,55 | 3,50 | 3,59 | 289K | 180 |
| 24/06/2025 | 3,51% | 0,12 | 3,54 | 3,49 | 3,45 | 3,64 | 373K | 234 |
| 23/06/2025 | -5,26% | -0,19 | 3,42 | 3,64 | 3,42 | 3,64 | 506K | 241 |
| 20/06/2025 | -1,10% | -0,04 | 3,61 | 3,65 | 3,60 | 3,65 | 344K | 187 |
| 18/06/2025 | 4,89% | 0,17 | 3,65 | 3,50 | 3,50 | 3,65 | 1M | 290 |
| 17/06/2025 | 4,19% | 0,14 | 3,48 | 3,50 | 3,40 | 3,54 | 839K | 358 |
| 16/06/2025 | 2,77% | 0,09 | 3,34 | 3,29 | 3,23 | 3,37 | 291K | 366 |
| 13/06/2025 | -2,69% | -0,09 | 3,25 | 3,30 | 3,21 | 3,34 | 257K | 272 |
| 12/06/2025 | -1,18% | -0,04 | 3,34 | 3,39 | 3,25 | 3,39 | 207K | 250 |
| 11/06/2025 | 2,74% | 0,09 | 3,38 | 3,31 | 3,28 | 3,38 | 195K | 295 |
| 10/06/2025 | -0,30% | -0,01 | 3,29 | 3,26 | 3,26 | 3,44 | 340K | 235 |
| 09/06/2025 | 0,00% | 0,00 | 3,30 | 3,32 | 3,25 | 3,35 | 232K | 199 |
| 06/06/2025 | -2,37% | -0,08 | 3,30 | 3,40 | 3,27 | 3,40 | 185K | 163 |
| 05/06/2025 | 0,90% | 0,03 | 3,38 | 3,41 | 3,36 | 3,43 | 235K | 194 |
| 04/06/2025 | 0,60% | 0,02 | 3,35 | 3,36 | 3,33 | 3,45 | 339K | 286 |
| 03/06/2025 | 3,42% | 0,11 | 3,33 | 3,25 | 3,19 | 3,33 | 336K | 474 |
| 02/06/2025 | -0,92% | -0,03 | 3,22 | 3,30 | 3,21 | 3,35 | 186K | 172 |
| 30/05/2025 | 0,62% | 0,02 | 3,25 | 3,27 | 3,20 | 3,31 | 224K | 141 |
| 29/05/2025 | -1,82% | -0,06 | 3,23 | 3,32 | 3,17 | 3,32 | 324K | 293 |
| 28/05/2025 | -3,80% | -0,13 | 3,29 | 3,46 | 3,28 | 3,46 | 331K | 435 |
| 27/05/2025 | 0,59% | 0,02 | 3,42 | 3,43 | 3,35 | 3,46 | 223K | 205 |
| 26/05/2025 | -0,87% | -0,03 | 3,40 | 3,43 | 3,40 | 3,49 | 233K | 157 |
| 23/05/2025 | 1,18% | 0,04 | 3,43 | 3,33 | 3,25 | 3,43 | 198K | 174 |
| 22/05/2025 | -1,17% | -0,04 | 3,39 | 3,46 | 3,35 | 3,46 | 330K | 156 |
| 21/05/2025 | 1,78% | 0,06 | 3,43 | 3,37 | 3,32 | 3,47 | 543K | 377 |
| 20/05/2025 | 0,90% | 0,03 | 3,37 | 3,37 | 3,18 | 3,37 | 464K | 294 |
| 19/05/2025 | -1,76% | -0,06 | 3,34 | 3,40 | 3,28 | 3,43 | 329K | 377 |
| 16/05/2025 | 0,29% | 0,01 | 3,40 | 3,39 | 3,29 | 3,46 | 727K | 427 |
| 15/05/2025 | 6,60% | 0,21 | 3,39 | 3,18 | 3,16 | 3,42 | 943K | 505 |
| 14/05/2025 | 6,00% | 0,18 | 3,18 | 3,05 | 3,03 | 3,18 | 671K | 535 |
| 13/05/2025 | -1,32% | -0,04 | 3,00 | 3,00 | 3,00 | 3,09 | 238K | 194 |
| 12/05/2025 | -1,30% | -0,04 | 3,04 | 3,11 | 2,95 | 3,11 | 352K | 217 |
| 09/05/2025 | 5,48% | 0,16 | 3,08 | 2,92 | 2,92 | 3,10 | 596K | 517 |
| 08/05/2025 | 3,18% | 0,09 | 2,92 | 2,85 | 2,84 | 3,10 | 890K | 911 |
| 07/05/2025 | -1,74% | -0,05 | 2,83 | 2,90 | 2,80 | 2,92 | 446K | 672 |
| 06/05/2025 | -5,57% | -0,17 | 2,88 | 2,98 | 2,84 | 3,07 | 695K | 890 |
| 05/05/2025 | 0,33% | 0,01 | 3,05 | 3,09 | 2,97 | 3,10 | 241K | 206 |
| 02/05/2025 | 2,01% | 0,06 | 3,04 | 2,98 | 2,96 | 3,17 | 590K | 323 |
| 30/04/2025 | 2,41% | 0,07 | 2,98 | 2,90 | 2,81 | 3,09 | 474K | 302 |
| 29/04/2025 | 2,46% | 0,07 | 2,91 | 2,85 | 2,85 | 2,93 | 176K | 164 |
| 28/04/2025 | 0,35% | 0,01 | 2,84 | 2,80 | 2,80 | 2,88 | 299K | 183 |
| 25/04/2025 | -0,70% | -0,02 | 2,83 | 2,91 | 2,78 | 2,91 | 202K | 222 |
| 24/04/2025 | 2,52% | 0,07 | 2,85 | 2,78 | 2,77 | 2,95 | 475K | 209 |
| 23/04/2025 | -2,11% | -0,06 | 2,78 | 2,87 | 2,78 | 2,92 | 239K | 301 |
| 22/04/2025 | 0,00% | 0,00 | 2,84 | 2,94 | 2,84 | 2,95 | 287K | 308 |
| 17/04/2025 | 0,00% | 0,00 | 2,84 | 2,82 | 2,82 | 2,90 | 149K | 215 |
| 16/04/2025 | 1,07% | 0,03 | 2,84 | 2,83 | 2,78 | 2,84 | 115K | 201 |
| 15/04/2025 | - | - | 2,81 | 2,83 | 2,75 | 2,84 | 188K | 183 |
Date,Open,High,Low,Close,Volume
24-Oct-25,3.70,4.14,3.67,4.12,2085722
23-Oct-25,3.62,3.75,3.62,3.70,233328
22-Oct-25,3.60,3.69,3.54,3.62,324405
21-Oct-25,3.73,3.80,3.61,3.61,426649
20-Oct-25,3.77,3.77,3.61,3.74,429907
17-Oct-25,3.37,3.77,3.37,3.76,1127409
16-Oct-25,3.47,3.48,3.32,3.36,1089360
15-Oct-25,3.38,3.47,3.38,3.45,251443
14-Oct-25,3.41,3.45,3.35,3.40,308461
13-Oct-25,3.41,3.46,3.36,3.44,314811
10-Oct-25,3.58,3.58,3.35,3.35,679350
09-Oct-25,3.48,3.57,3.45,3.57,622824
08-Oct-25,3.39,3.60,3.35,3.50,1926233
07-Oct-25,3.44,3.46,3.23,3.37,861197
06-Oct-25,3.46,3.48,3.36,3.45,545269
03-Oct-25,3.44,3.45,3.36,3.45,647047
02-Oct-25,3.44,3.46,3.36,3.46,902041
01-Oct-25,3.45,3.46,3.40,3.42,845876
30-Sep-25,3.38,3.43,3.37,3.40,187683
29-Sep-25,3.35,3.45,3.30,3.42,1229968
26-Sep-25,3.31,3.37,3.29,3.36,663015
25-Sep-25,3.35,3.36,3.29,3.33,272896
24-Sep-25,3.31,3.36,3.30,3.36,233835
23-Sep-25,3.27,3.36,3.24,3.28,534769
22-Sep-25,3.30,3.34,3.20,3.32,609812
19-Sep-25,3.19,3.37,3.15,3.27,486768
18-Sep-25,3.16,3.23,3.14,3.22,534133
17-Sep-25,3.14,3.19,3.11,3.16,360511
16-Sep-25,3.12,3.24,3.09,3.14,419534
15-Sep-25,3.01,3.13,3.01,3.11,399470
12-Sep-25,3.09,3.09,2.99,3.01,709812
11-Sep-25,3.00,3.14,2.98,3.10,946819
10-Sep-25,2.99,3.04,2.99,3.00,548472
09-Sep-25,3.01,3.03,2.97,3.00,168385
08-Sep-25,3.02,3.11,2.99,2.99,437380
05-Sep-25,3.02,3.04,2.97,3.00,474270
04-Sep-25,2.97,3.05,2.97,3.00,298909
03-Sep-25,2.98,3.03,2.95,2.97,299699
02-Sep-25,2.95,3.04,2.94,2.98,329760
01-Sep-25,2.98,3.01,2.96,3.01,223639
29-Aug-25,3.01,3.04,2.94,2.98,469912
28-Aug-25,2.85,3.03,2.84,2.98,767214
27-Aug-25,2.80,2.83,2.79,2.81,1054557
26-Aug-25,2.95,2.97,2.81,2.84,773759
25-Aug-25,3.04,3.04,2.94,2.94,1028809
22-Aug-25,2.99,3.05,2.98,2.99,166506
21-Aug-25,3.03,3.03,2.96,2.98,207193
20-Aug-25,3.10,3.10,3.00,3.00,468712
19-Aug-25,3.02,3.13,2.93,3.13,258216
18-Aug-25,3.02,3.10,3.02,3.06,247419
15-Aug-25,3.01,3.07,2.99,3.00,280843
14-Aug-25,3.04,3.10,2.95,3.05,387089
13-Aug-25,3.04,3.13,3.01,3.08,610352
12-Aug-25,3.03,3.08,2.96,2.98,200264
11-Aug-25,3.06,3.07,2.95,2.97,226488
08-Aug-25,3.07,3.10,2.98,3.01,390589
07-Aug-25,3.03,3.11,2.97,2.99,614594
06-Aug-25,2.97,3.05,2.97,2.98,278729
05-Aug-25,2.99,3.05,2.95,2.99,234253
04-Aug-25,3.02,3.03,2.92,2.96,144792
01-Aug-25,3.02,3.06,2.94,2.97,213625
31-Jul-25,2.98,3.02,2.93,3.02,144642
30-Jul-25,2.89,3.01,2.89,2.98,177271
29-Jul-25,2.94,2.98,2.90,2.94,325364
28-Jul-25,3.04,3.06,2.91,2.92,265852
25-Jul-25,2.98,3.04,2.95,3.03,120454
24-Jul-25,2.96,3.00,2.96,2.98,111837
23-Jul-25,2.92,3.00,2.91,2.98,123026
22-Jul-25,2.98,3.05,2.88,2.88,319337
21-Jul-25,3.00,3.00,2.93,2.98,183856
18-Jul-25,3.08,3.10,2.91,3.00,540714
17-Jul-25,3.11,3.14,3.05,3.06,295440
16-Jul-25,3.05,3.13,3.04,3.11,225057
15-Jul-25,3.03,3.09,3.00,3.05,371467
14-Jul-25,3.10,3.19,3.04,3.04,326855
11-Jul-25,3.17,3.26,3.10,3.12,297337
10-Jul-25,3.13,3.24,3.00,3.18,622150
09-Jul-25,3.26,3.26,3.07,3.14,340910
08-Jul-25,3.29,3.29,3.17,3.21,424724
07-Jul-25,3.28,3.33,3.25,3.27,240735
04-Jul-25,3.32,3.38,3.27,3.28,492734
03-Jul-25,3.39,3.40,3.32,3.32,219571
02-Jul-25,3.34,3.39,3.28,3.34,265953
01-Jul-25,3.51,3.51,3.33,3.34,346291
27-Jun-25,3.53,3.60,3.53,3.56,122514
26-Jun-25,3.52,3.60,3.51,3.56,159172
25-Jun-25,3.55,3.59,3.50,3.52,288674
24-Jun-25,3.49,3.64,3.45,3.54,373320
23-Jun-25,3.64,3.64,3.42,3.42,505605
20-Jun-25,3.65,3.65,3.60,3.61,344089
18-Jun-25,3.50,3.65,3.50,3.65,1121045
17-Jun-25,3.50,3.54,3.40,3.48,838879
16-Jun-25,3.29,3.37,3.23,3.34,290569
13-Jun-25,3.30,3.34,3.21,3.25,257220
12-Jun-25,3.39,3.39,3.25,3.34,206672
11-Jun-25,3.31,3.38,3.28,3.38,194587
10-Jun-25,3.26,3.44,3.26,3.29,340402
09-Jun-25,3.32,3.35,3.25,3.30,231619
06-Jun-25,3.40,3.40,3.27,3.30,185190
05-Jun-25,3.41,3.43,3.36,3.38,234691
04-Jun-25,3.36,3.45,3.33,3.35,338649
03-Jun-25,3.25,3.33,3.19,3.33,336009
02-Jun-25,3.30,3.35,3.21,3.22,186253
30-May-25,3.27,3.31,3.20,3.25,224144
29-May-25,3.32,3.32,3.17,3.23,324500
28-May-25,3.46,3.46,3.28,3.29,331161
27-May-25,3.43,3.46,3.35,3.42,222534
26-May-25,3.43,3.49,3.40,3.40,232533
23-May-25,3.33,3.43,3.25,3.43,198294
22-May-25,3.46,3.46,3.35,3.39,329915
21-May-25,3.37,3.47,3.32,3.43,542764
20-May-25,3.37,3.37,3.18,3.37,464389
19-May-25,3.40,3.43,3.28,3.34,328968
16-May-25,3.39,3.46,3.29,3.40,726725
15-May-25,3.18,3.42,3.16,3.39,942540
14-May-25,3.05,3.18,3.03,3.18,671181
13-May-25,3.00,3.09,3.00,3.00,237828
12-May-25,3.11,3.11,2.95,3.04,352436
09-May-25,2.92,3.10,2.92,3.08,596349
08-May-25,2.85,3.10,2.84,2.92,890132
07-May-25,2.90,2.92,2.80,2.83,446326
06-May-25,2.98,3.07,2.84,2.88,695177
05-May-25,3.09,3.10,2.97,3.05,240975
02-May-25,2.98,3.17,2.96,3.04,589973
30-Apr-25,2.90,3.09,2.81,2.98,474436
29-Apr-25,2.85,2.93,2.85,2.91,176119
28-Apr-25,2.80,2.88,2.80,2.84,299356
25-Apr-25,2.91,2.91,2.78,2.83,202107
24-Apr-25,2.78,2.95,2.77,2.85,475019
23-Apr-25,2.87,2.92,2.78,2.78,239450
22-Apr-25,2.94,2.95,2.84,2.84,287482
17-Apr-25,2.82,2.90,2.82,2.84,148655
16-Apr-25,2.83,2.84,2.78,2.84,115413
15-Apr-25,2.83,2.84,2.75,2.81,188414
*exoneração de responsabilidade e termos de uso