Cotação atual, histórico e gráfico do papel: ALPK3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/05/2022 | -0,84% | -0,03 | 3,54 | 3,57 | 3,54 | 3,65 | 21K | 18 |
| 23/05/2022 | 0,56% | 0,02 | 3,57 | 3,65 | 3,57 | 3,65 | 16K | 20 |
| 20/05/2022 | -2,74% | -0,10 | 3,55 | 3,65 | 3,55 | 3,65 | 69K | 87 |
| 19/05/2022 | -0,54% | -0,02 | 3,65 | 3,62 | 3,56 | 3,65 | 62K | 92 |
| 18/05/2022 | -4,18% | -0,16 | 3,67 | 3,83 | 3,67 | 3,83 | 213K | 149 |
| 17/05/2022 | 0,79% | 0,03 | 3,83 | 3,77 | 3,77 | 3,90 | 126K | 134 |
| 16/05/2022 | 0,00% | 0,00 | 3,80 | 3,70 | 3,70 | 3,90 | 89K | 93 |
| 13/05/2022 | 2,70% | 0,10 | 3,80 | 3,79 | 3,65 | 3,80 | 68K | 85 |
| 12/05/2022 | -0,80% | -0,03 | 3,70 | 3,70 | 3,60 | 3,76 | 75K | 72 |
| 11/05/2022 | -1,32% | -0,05 | 3,73 | 3,75 | 3,73 | 3,79 | 133K | 81 |
| 10/05/2022 | 2,16% | 0,08 | 3,78 | 3,70 | 3,67 | 3,78 | 56K | 86 |
|
|
| 09/05/2022 | -5,13% | -0,20 | 3,70 | 3,90 | 3,70 | 3,93 | 105K | 90 |
| 06/05/2022 | -2,50% | -0,10 | 3,90 | 4,07 | 3,90 | 4,07 | 59K | 46 |
| 05/05/2022 | -3,61% | -0,15 | 4,00 | 4,04 | 3,93 | 4,04 | 59K | 20 |
| 04/05/2022 | 3,75% | 0,15 | 4,15 | 4,00 | 3,90 | 4,15 | 48K | 26 |
| 03/05/2022 | 0,76% | 0,03 | 4,00 | 3,96 | 3,90 | 4,00 | 75K | 17 |
| 02/05/2022 | 1,79% | 0,07 | 3,97 | 3,95 | 3,88 | 4,03 | 24K | 22 |
| 29/04/2022 | -0,26% | -0,01 | 3,90 | 3,96 | 3,90 | 3,96 | 54K | 26 |
| 28/04/2022 | 0,26% | 0,01 | 3,91 | 3,91 | 3,91 | 4,00 | 111K | 24 |
| 27/04/2022 | -4,65% | -0,19 | 3,90 | 4,09 | 3,90 | 4,12 | 82K | 61 |
| 26/04/2022 | 2,25% | 0,09 | 4,09 | 3,96 | 3,92 | 4,09 | 145K | 118 |
| 25/04/2022 | 0,00% | 0,00 | 4,00 | 4,05 | 3,93 | 4,21 | 129K | 80 |
| 22/04/2022 | -3,85% | -0,16 | 4,00 | 4,19 | 4,00 | 4,24 | 857K | 46 |
| 20/04/2022 | 2,72% | 0,11 | 4,16 | 4,10 | 3,95 | 4,16 | 168K | 65 |
| 19/04/2022 | 0,75% | 0,03 | 4,05 | 4,03 | 3,99 | 4,13 | 76K | 67 |
| 18/04/2022 | 0,00% | 0,00 | 4,02 | 4,19 | 4,02 | 4,21 | 47K | 36 |
| 14/04/2022 | 1,77% | 0,07 | 4,02 | 3,99 | 3,99 | 4,26 | 134K | 98 |
| 13/04/2022 | -3,19% | -0,13 | 3,95 | 4,09 | 3,95 | 4,19 | 206K | 99 |
| 12/04/2022 | -2,86% | -0,12 | 4,08 | 4,22 | 4,00 | 4,35 | 139K | 113 |
| 11/04/2022 | -6,67% | -0,30 | 4,20 | 4,45 | 4,20 | 4,50 | 43K | 39 |
| 08/04/2022 | 2,04% | 0,09 | 4,50 | 4,50 | 4,42 | 4,63 | 81K | 58 |
| 07/04/2022 | -3,50% | -0,16 | 4,41 | 4,57 | 4,41 | 4,67 | 89K | 27 |
| 06/04/2022 | -1,51% | -0,07 | 4,57 | 4,83 | 4,57 | 4,83 | 87K | 61 |
| 05/04/2022 | -5,31% | -0,26 | 4,64 | 5,00 | 4,52 | 5,10 | 1M | 154 |
| 04/04/2022 | 8,65% | 0,39 | 4,90 | 4,52 | 4,37 | 4,90 | 362K | 193 |
| 01/04/2022 | 5,13% | 0,22 | 4,51 | 4,29 | 4,29 | 4,51 | 133K | 102 |
| 31/03/2022 | 0,23% | 0,01 | 4,29 | 4,30 | 4,20 | 4,34 | 116K | 61 |
| 30/03/2022 | 0,00% | 0,00 | 4,28 | 4,29 | 4,28 | 4,36 | 58K | 64 |
| 29/03/2022 | 0,00% | 0,00 | 4,28 | 4,28 | 4,28 | 4,40 | 158K | 143 |
| 28/03/2022 | 0,00% | 0,00 | 4,28 | 4,39 | 4,28 | 4,40 | 93K | 75 |
| 25/03/2022 | 8,08% | 0,32 | 4,28 | 3,96 | 3,89 | 4,28 | 245K | 192 |
| 24/03/2022 | -3,41% | -0,14 | 3,96 | 4,10 | 3,96 | 4,10 | 143K | 102 |
| 23/03/2022 | 2,76% | 0,11 | 4,10 | 3,96 | 3,96 | 4,15 | 62K | 67 |
| 22/03/2022 | -2,44% | -0,10 | 3,99 | 4,12 | 3,97 | 4,12 | 171K | 126 |
| 21/03/2022 | 7,63% | 0,29 | 4,09 | 3,76 | 3,76 | 4,10 | 131K | 124 |
| 18/03/2022 | -1,30% | -0,05 | 3,80 | 3,86 | 3,75 | 3,89 | 85K | 92 |
| 17/03/2022 | 4,05% | 0,15 | 3,85 | 3,71 | 3,68 | 3,85 | 79K | 110 |
| 16/03/2022 | 5,71% | 0,20 | 3,70 | 3,55 | 3,51 | 3,85 | 103K | 95 |
| 15/03/2022 | -3,31% | -0,12 | 3,50 | 3,75 | 3,50 | 3,93 | 613K | 638 |
| 14/03/2022 | -2,16% | -0,08 | 3,62 | 3,70 | 3,51 | 3,73 | 93K | 143 |
| 11/03/2022 | -2,63% | -0,10 | 3,70 | 3,82 | 3,51 | 3,92 | 291K | 445 |
| 10/03/2022 | -7,09% | -0,29 | 3,80 | 3,97 | 3,80 | 3,99 | 432K | 621 |
| 09/03/2022 | 4,34% | 0,17 | 4,09 | 3,95 | 3,91 | 4,10 | 247K | 371 |
| 08/03/2022 | -4,16% | -0,17 | 3,92 | 4,12 | 3,92 | 4,12 | 53K | 42 |
| 07/03/2022 | -0,49% | -0,02 | 4,09 | 4,13 | 3,97 | 4,13 | 73K | 92 |
| 04/03/2022 | -0,24% | -0,01 | 4,11 | 4,14 | 3,98 | 4,15 | 48K | 35 |
| 03/03/2022 | 1,98% | 0,08 | 4,12 | 4,12 | 4,05 | 4,13 | 90K | 33 |
| 02/03/2022 | -2,65% | -0,11 | 4,04 | 4,07 | 3,98 | 4,15 | 24K | 38 |
| 25/02/2022 | 1,47% | 0,06 | 4,15 | 4,09 | 4,01 | 4,15 | 81K | 76 |
| 24/02/2022 | -1,21% | -0,05 | 4,09 | 4,01 | 3,82 | 4,09 | 258K | 235 |
| 23/02/2022 | 0,00% | 0,00 | 4,14 | 4,18 | 4,01 | 4,18 | 104K | 140 |
| 22/02/2022 | -1,43% | -0,06 | 4,14 | 4,27 | 4,02 | 4,27 | 98K | 69 |
| 21/02/2022 | -3,89% | -0,17 | 4,20 | 4,50 | 4,20 | 4,50 | 41K | 46 |
| 18/02/2022 | -0,68% | -0,03 | 4,37 | 4,31 | 4,28 | 4,43 | 50K | 51 |
| 17/02/2022 | -3,30% | -0,15 | 4,40 | 4,68 | 4,32 | 4,68 | 165K | 116 |
| 16/02/2022 | 0,00% | 0,00 | 4,55 | 4,67 | 4,46 | 4,78 | 124K | 117 |
| 15/02/2022 | -2,78% | -0,13 | 4,55 | 4,73 | 4,55 | 4,83 | 165K | 106 |
| 14/02/2022 | 2,18% | 0,10 | 4,68 | 4,66 | 4,65 | 4,70 | 38K | 35 |
| 11/02/2022 | -3,17% | -0,15 | 4,58 | 4,76 | 4,51 | 4,84 | 160K | 146 |
| 10/02/2022 | -7,98% | -0,41 | 4,73 | 5,14 | 4,58 | 5,14 | 827K | 469 |
| 09/02/2022 | -2,47% | -0,13 | 5,14 | 5,39 | 5,08 | 5,79 | 769K | 326 |
| 08/02/2022 | 9,79% | 0,47 | 5,27 | 5,03 | 4,93 | 6,02 | 2M | 791 |
| 07/02/2022 | 2,35% | 0,11 | 4,80 | 4,67 | 4,67 | 5,23 | 197K | 182 |
| 04/02/2022 | 1,08% | 0,05 | 4,69 | 4,63 | 4,49 | 5,18 | 321K | 195 |
| 03/02/2022 | 7,66% | 0,33 | 4,64 | 4,31 | 4,31 | 4,72 | 138K | 177 |
| 02/02/2022 | -4,43% | -0,20 | 4,31 | 4,46 | 4,30 | 4,46 | 84K | 104 |
| 01/02/2022 | 2,04% | 0,09 | 4,51 | 4,41 | 4,20 | 4,54 | 196K | 203 |
| 31/01/2022 | 1,61% | 0,07 | 4,42 | 4,35 | 4,26 | 4,42 | 78K | 100 |
| 28/01/2022 | 1,16% | 0,05 | 4,35 | 4,35 | 4,34 | 4,70 | 185K | 175 |
| 27/01/2022 | 2,87% | 0,12 | 4,30 | 4,18 | 4,15 | 4,33 | 60K | 74 |
| 26/01/2022 | 3,21% | 0,13 | 4,18 | 4,05 | 4,05 | 4,18 | 150K | 132 |
| 25/01/2022 | 2,02% | 0,08 | 4,05 | 4,03 | 4,03 | 4,15 | 55K | 76 |
| 24/01/2022 | -2,22% | -0,09 | 3,97 | 4,00 | 3,97 | 4,17 | 84K | 93 |
| 21/01/2022 | -2,17% | -0,09 | 4,06 | 4,18 | 4,04 | 4,18 | 50K | 70 |
| 20/01/2022 | 2,98% | 0,12 | 4,15 | 4,09 | 4,03 | 4,15 | 64K | 68 |
| 19/01/2022 | -0,98% | -0,04 | 4,03 | 4,15 | 3,99 | 4,15 | 39K | 76 |
| 18/01/2022 | 0,00% | 0,00 | 4,07 | 4,12 | 4,05 | 4,12 | 70K | 33 |
| 17/01/2022 | -2,86% | -0,12 | 4,07 | 4,19 | 4,07 | 4,19 | 31K | 15 |
| 14/01/2022 | 1,95% | 0,08 | 4,19 | 4,18 | 4,05 | 4,19 | 48K | 47 |
| 13/01/2022 | -2,14% | -0,09 | 4,11 | 4,23 | 4,05 | 4,23 | 15K | 11 |
| 12/01/2022 | 3,96% | 0,16 | 4,20 | 4,11 | 4,01 | 4,20 | 44K | 36 |
| 11/01/2022 | 1,25% | 0,05 | 4,04 | 3,97 | 3,97 | 4,07 | 34K | 21 |
| 10/01/2022 | -0,25% | -0,01 | 3,99 | 4,07 | 3,95 | 4,07 | 24K | 36 |
| 07/01/2022 | -0,74% | -0,03 | 4,00 | 4,03 | 3,97 | 4,05 | 30K | 46 |
| 06/01/2022 | -0,49% | -0,02 | 4,03 | 4,10 | 4,00 | 4,10 | 94K | 37 |
| 05/01/2022 | -4,03% | -0,17 | 4,05 | 4,21 | 4,04 | 4,26 | 110K | 72 |
| 04/01/2022 | -4,09% | -0,18 | 4,22 | 4,35 | 4,22 | 4,42 | 77K | 40 |
| 03/01/2022 | 4,76% | 0,20 | 4,40 | 4,20 | 4,20 | 4,45 | 89K | 60 |
| 30/12/2021 | -0,47% | -0,02 | 4,20 | 4,15 | 4,15 | 4,29 | 65K | 61 |
| 29/12/2021 | 0,48% | 0,02 | 4,22 | 4,27 | 4,21 | 4,40 | 128K | 69 |
| 28/12/2021 | -0,94% | -0,04 | 4,20 | 4,33 | 4,16 | 4,33 | 71K | 77 |
| 27/12/2021 | 4,18% | 0,17 | 4,24 | 4,01 | 4,01 | 4,28 | 43K | 74 |
| 23/12/2021 | -0,25% | -0,01 | 4,07 | 4,09 | 4,06 | 4,44 | 106K | 132 |
| 22/12/2021 | -4,00% | -0,17 | 4,08 | 4,25 | 4,08 | 4,40 | 111K | 150 |
| 21/12/2021 | -5,13% | -0,23 | 4,25 | 4,48 | 4,25 | 4,48 | 55K | 62 |
| 20/12/2021 | 0,67% | 0,03 | 4,48 | 4,45 | 4,38 | 4,48 | 39K | 60 |
| 17/12/2021 | 0,45% | 0,02 | 4,45 | 4,43 | 4,38 | 4,49 | 63K | 83 |
| 16/12/2021 | 0,45% | 0,02 | 4,43 | 4,50 | 4,36 | 4,50 | 24K | 43 |
| 15/12/2021 | -2,00% | -0,09 | 4,41 | 4,40 | 4,29 | 4,49 | 39K | 53 |
| 14/12/2021 | 0,22% | 0,01 | 4,50 | 4,51 | 4,39 | 4,66 | 38K | 59 |
| 13/12/2021 | 2,75% | 0,12 | 4,49 | 4,29 | 4,29 | 4,50 | 19K | 34 |
| 10/12/2021 | 4,05% | 0,17 | 4,37 | 4,30 | 4,30 | 4,54 | 63K | 63 |
| 09/12/2021 | -6,46% | -0,29 | 4,20 | 4,48 | 4,20 | 4,48 | 70K | 104 |
| 08/12/2021 | 0,22% | 0,01 | 4,49 | 4,49 | 4,47 | 4,63 | 35K | 71 |
| 07/12/2021 | 0,67% | 0,03 | 4,48 | 4,61 | 4,48 | 4,78 | 98K | 152 |
| 06/12/2021 | 3,01% | 0,13 | 4,45 | 4,43 | 4,34 | 4,55 | 122K | 165 |
| 03/12/2021 | 8,27% | 0,33 | 4,32 | 3,93 | 3,93 | 4,43 | 326K | 146 |
| 02/12/2021 | 1,27% | 0,05 | 3,99 | 4,04 | 3,90 | 4,10 | 136K | 65 |
| 01/12/2021 | -1,75% | -0,07 | 3,94 | 4,10 | 3,94 | 4,25 | 107K | 130 |
| 30/11/2021 | -5,20% | -0,22 | 4,01 | 4,23 | 4,01 | 4,70 | 368K | 448 |
| 29/11/2021 | 4,70% | 0,19 | 4,23 | 4,10 | 4,10 | 4,23 | 44K | 27 |
| 26/11/2021 | -3,35% | -0,14 | 4,04 | 4,17 | 4,02 | 4,17 | 106K | 73 |
| 25/11/2021 | 0,72% | 0,03 | 4,18 | 4,24 | 4,13 | 4,27 | 115K | 109 |
| 24/11/2021 | -4,60% | -0,20 | 4,15 | 4,35 | 4,15 | 4,35 | 181K | 128 |
| 23/11/2021 | -3,12% | -0,14 | 4,35 | 4,48 | 4,35 | 4,49 | 92K | 111 |
| 22/11/2021 | -5,07% | -0,24 | 4,49 | 4,71 | 4,49 | 4,79 | 276K | 155 |
| 19/11/2021 | -0,63% | -0,03 | 4,73 | 4,80 | 4,71 | 4,82 | 96K | 93 |
| 18/11/2021 | -4,80% | -0,24 | 4,76 | 5,01 | 4,76 | 5,01 | 232K | 182 |
| 17/11/2021 | -1,19% | -0,06 | 5,00 | 5,13 | 5,00 | 5,14 | 67K | 57 |
| 16/11/2021 | -1,75% | -0,09 | 5,06 | 5,15 | 5,02 | 5,20 | 84K | 29 |
| 12/11/2021 | -0,58% | -0,03 | 5,15 | 5,18 | 5,08 | 5,27 | 67K | 48 |
| 11/11/2021 | 1,57% | 0,08 | 5,18 | 5,59 | 5,14 | 5,59 | 238K | 79 |
| 10/11/2021 | 1,19% | 0,06 | 5,10 | 5,05 | 5,04 | 5,18 | 74K | 33 |
| 09/11/2021 | - | - | 5,04 | 4,98 | 4,84 | 5,37 | 168K | 88 |
Date,Open,High,Low,Close,Volume
24-May-22,3.57,3.65,3.54,3.54,20551
23-May-22,3.65,3.65,3.57,3.57,15545
20-May-22,3.65,3.65,3.55,3.55,69156
19-May-22,3.62,3.65,3.56,3.65,61667
18-May-22,3.83,3.83,3.67,3.67,212998
17-May-22,3.77,3.90,3.77,3.83,125513
16-May-22,3.70,3.90,3.70,3.80,88713
13-May-22,3.79,3.80,3.65,3.80,68319
12-May-22,3.70,3.76,3.60,3.70,74772
11-May-22,3.75,3.79,3.73,3.73,133039
10-May-22,3.70,3.78,3.67,3.78,56400
09-May-22,3.90,3.93,3.70,3.70,104994
06-May-22,4.07,4.07,3.90,3.90,58755
05-May-22,4.04,4.04,3.93,4.00,58649
04-May-22,4.00,4.15,3.90,4.15,47965
03-May-22,3.96,4.00,3.90,4.00,75149
02-May-22,3.95,4.03,3.88,3.97,24427
29-Apr-22,3.96,3.96,3.90,3.90,53783
28-Apr-22,3.91,4.00,3.91,3.91,110574
27-Apr-22,4.09,4.12,3.90,3.90,82367
26-Apr-22,3.96,4.09,3.92,4.09,144763
25-Apr-22,4.05,4.21,3.93,4.00,129483
22-Apr-22,4.19,4.24,4.00,4.00,856664
20-Apr-22,4.10,4.16,3.95,4.16,168042
19-Apr-22,4.03,4.13,3.99,4.05,76089
18-Apr-22,4.19,4.21,4.02,4.02,47160
14-Apr-22,3.99,4.26,3.99,4.02,134264
13-Apr-22,4.09,4.19,3.95,3.95,206200
12-Apr-22,4.22,4.35,4.00,4.08,138932
11-Apr-22,4.45,4.50,4.20,4.20,42511
08-Apr-22,4.50,4.63,4.42,4.50,80717
07-Apr-22,4.57,4.67,4.41,4.41,89430
06-Apr-22,4.83,4.83,4.57,4.57,87075
05-Apr-22,5.00,5.10,4.52,4.64,1105977
04-Apr-22,4.52,4.90,4.37,4.90,362110
01-Apr-22,4.29,4.51,4.29,4.51,133166
31-Mar-22,4.30,4.34,4.20,4.29,116302
30-Mar-22,4.29,4.36,4.28,4.28,58154
29-Mar-22,4.28,4.40,4.28,4.28,157897
28-Mar-22,4.39,4.40,4.28,4.28,93067
25-Mar-22,3.96,4.28,3.89,4.28,245040
24-Mar-22,4.10,4.10,3.96,3.96,143177
23-Mar-22,3.96,4.15,3.96,4.10,62280
22-Mar-22,4.12,4.12,3.97,3.99,171404
21-Mar-22,3.76,4.10,3.76,4.09,131192
18-Mar-22,3.86,3.89,3.75,3.80,84809
17-Mar-22,3.71,3.85,3.68,3.85,79329
16-Mar-22,3.55,3.85,3.51,3.70,103317
15-Mar-22,3.75,3.93,3.50,3.50,613317
14-Mar-22,3.70,3.73,3.51,3.62,92895
11-Mar-22,3.82,3.92,3.51,3.70,290631
10-Mar-22,3.97,3.99,3.80,3.80,432477
09-Mar-22,3.95,4.10,3.91,4.09,246503
08-Mar-22,4.12,4.12,3.92,3.92,53182
07-Mar-22,4.13,4.13,3.97,4.09,72876
04-Mar-22,4.14,4.15,3.98,4.11,48043
03-Mar-22,4.12,4.13,4.05,4.12,89816
02-Mar-22,4.07,4.15,3.98,4.04,24023
25-Feb-22,4.09,4.15,4.01,4.15,81118
24-Feb-22,4.01,4.09,3.82,4.09,257548
23-Feb-22,4.18,4.18,4.01,4.14,103786
22-Feb-22,4.27,4.27,4.02,4.14,98276
21-Feb-22,4.50,4.50,4.20,4.20,41469
18-Feb-22,4.31,4.43,4.28,4.37,50185
17-Feb-22,4.68,4.68,4.32,4.40,165175
16-Feb-22,4.67,4.78,4.46,4.55,124169
15-Feb-22,4.73,4.83,4.55,4.55,165223
14-Feb-22,4.66,4.70,4.65,4.68,37814
11-Feb-22,4.76,4.84,4.51,4.58,160334
10-Feb-22,5.14,5.14,4.58,4.73,827053
09-Feb-22,5.39,5.79,5.08,5.14,768619
08-Feb-22,5.03,6.02,4.93,5.27,1687806
07-Feb-22,4.67,5.23,4.67,4.80,197417
04-Feb-22,4.63,5.18,4.49,4.69,321303
03-Feb-22,4.31,4.72,4.31,4.64,138260
02-Feb-22,4.46,4.46,4.30,4.31,84363
01-Feb-22,4.41,4.54,4.20,4.51,195993
31-Jan-22,4.35,4.42,4.26,4.42,78152
28-Jan-22,4.35,4.70,4.34,4.35,185062
27-Jan-22,4.18,4.33,4.15,4.30,60433
26-Jan-22,4.05,4.18,4.05,4.18,149650
25-Jan-22,4.03,4.15,4.03,4.05,54699
24-Jan-22,4.00,4.17,3.97,3.97,84051
21-Jan-22,4.18,4.18,4.04,4.06,49857
20-Jan-22,4.09,4.15,4.03,4.15,64228
19-Jan-22,4.15,4.15,3.99,4.03,39118
18-Jan-22,4.12,4.12,4.05,4.07,69807
17-Jan-22,4.19,4.19,4.07,4.07,30764
14-Jan-22,4.18,4.19,4.05,4.19,48071
13-Jan-22,4.23,4.23,4.05,4.11,15324
12-Jan-22,4.11,4.20,4.01,4.20,43941
11-Jan-22,3.97,4.07,3.97,4.04,33778
10-Jan-22,4.07,4.07,3.95,3.99,23838
07-Jan-22,4.03,4.05,3.97,4.00,30397
06-Jan-22,4.10,4.10,4.00,4.03,93530
05-Jan-22,4.21,4.26,4.04,4.05,110058
04-Jan-22,4.35,4.42,4.22,4.22,77468
03-Jan-22,4.20,4.45,4.20,4.40,89308
30-Dec-21,4.15,4.29,4.15,4.20,64683
29-Dec-21,4.27,4.40,4.21,4.22,128310
28-Dec-21,4.33,4.33,4.16,4.20,71270
27-Dec-21,4.01,4.28,4.01,4.24,43037
23-Dec-21,4.09,4.44,4.06,4.07,105934
22-Dec-21,4.25,4.40,4.08,4.08,111212
21-Dec-21,4.48,4.48,4.25,4.25,55192
20-Dec-21,4.45,4.48,4.38,4.48,39494
17-Dec-21,4.43,4.49,4.38,4.45,62507
16-Dec-21,4.50,4.50,4.36,4.43,23532
15-Dec-21,4.40,4.49,4.29,4.41,38801
14-Dec-21,4.51,4.66,4.39,4.50,38364
13-Dec-21,4.29,4.50,4.29,4.49,18637
10-Dec-21,4.30,4.54,4.30,4.37,63327
09-Dec-21,4.48,4.48,4.20,4.20,70261
08-Dec-21,4.49,4.63,4.47,4.49,35233
07-Dec-21,4.61,4.78,4.48,4.48,97791
06-Dec-21,4.43,4.55,4.34,4.45,121598
03-Dec-21,3.93,4.43,3.93,4.32,325639
02-Dec-21,4.04,4.10,3.90,3.99,135911
01-Dec-21,4.10,4.25,3.94,3.94,106609
30-Nov-21,4.23,4.70,4.01,4.01,368252
29-Nov-21,4.10,4.23,4.10,4.23,43988
26-Nov-21,4.17,4.17,4.02,4.04,105927
25-Nov-21,4.24,4.27,4.13,4.18,115485
24-Nov-21,4.35,4.35,4.15,4.15,180935
23-Nov-21,4.48,4.49,4.35,4.35,91731
22-Nov-21,4.71,4.79,4.49,4.49,276322
19-Nov-21,4.80,4.82,4.71,4.73,96204
18-Nov-21,5.01,5.01,4.76,4.76,232062
17-Nov-21,5.13,5.14,5.00,5.00,66721
16-Nov-21,5.15,5.20,5.02,5.06,83583
12-Nov-21,5.18,5.27,5.08,5.15,66980
11-Nov-21,5.59,5.59,5.14,5.18,238410
10-Nov-21,5.05,5.18,5.04,5.10,74314
09-Nov-21,4.98,5.37,4.84,5.04,167633
*exoneração de responsabilidade e termos de uso