papéis
login
mais

Cotação atual, histórico e gráfico do papel: PFIN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/20212,09%1,6480,1879,1677,8780,90206K59
01/12/20212,00%1,5478,5477,1877,1180,98282K401
30/11/2021-2,04%-1,6077,0079,8777,0081,01975K1.379
29/11/2021-0,44%-0,3578,6078,5078,5079,50505K1.119
26/11/20211,87%1,4578,9576,9176,9178,95404K208
25/11/2021-1,59%-1,2577,5079,6076,7479,602M472
24/11/20212,35%1,8178,7576,9976,5979,001M701
23/11/20210,18%0,1476,9476,0075,0476,942M321
22/11/2021-2,04%-1,6076,8078,8476,3778,84579K1.157
19/11/20211,41%1,0978,4077,9076,3278,49622K1.173
18/11/2021-1,30%-1,0277,3178,4577,3078,50583K523
17/11/20211,27%0,9878,3377,5377,5078,98393K617
16/11/2021-0,85%-0,6677,3577,3177,3078,482M2.830
12/11/20210,91%0,7078,0177,3477,3078,012M2.153
11/11/2021-1,18%-0,9277,3178,4077,3078,85845K1.031
10/11/20211,20%0,9378,2378,7278,0879,00644K973
09/11/20210,00%0,0077,3077,3177,3079,99809K1.568
08/11/20210,39%0,3077,3077,0175,5478,04934K964
05/11/2021-1,53%-1,2077,0079,2972,8079,962M1.908
04/11/2021-2,25%-1,8078,2080,9478,1681,10995K1.570
03/11/2021-4,75%-3,9980,0082,7379,6382,903M1.925
01/11/20211,25%1,0483,9982,0181,7083,99806K609
29/10/2021-0,14%-0,1282,9583,0481,6385,001M1.527
28/10/20211,93%1,5783,0782,5381,5983,07471K391
27/10/2021-0,73%-0,6081,5082,8181,5082,81390K389
26/10/2021-2,25%-1,8982,1083,0182,1083,10807K867
25/10/20210,47%0,3983,9984,8082,6084,80719K877
22/10/20210,11%0,0983,6083,4682,0086,363M18.855
21/10/2021-2,88%-2,4883,5184,3383,1685,79645K360
20/10/20211,75%1,4885,9984,3683,8285,99908K881
19/10/2021-0,63%-0,5484,5185,0783,7685,071M3.786
18/10/20210,20%0,1785,0585,0384,6585,10602K360
15/10/2021-0,26%-0,2284,8885,1684,8785,87271K260
14/10/2021-1,22%-1,0585,1086,1484,7686,24656K345
13/10/20211,82%1,5486,1585,2984,6786,15536K141
11/10/20210,00%0,0084,6186,0084,6186,01301K94
08/10/20211,06%0,8984,6183,7583,7586,13898K372
07/10/2021-0,39%-0,3383,7284,0483,5684,451M812
06/10/2021-0,65%-0,5584,0584,0183,5085,00720K86
05/10/20210,48%0,4084,6083,8383,8384,93428K367
04/10/20210,23%0,1984,2085,3284,0085,32412K404
01/10/20210,20%0,1784,0184,3084,0185,00656K130
30/09/2021-0,12%-0,1083,8484,4983,7685,00611K132
29/09/20210,29%0,2483,9483,7083,7085,29803K175
28/09/2021-1,76%-1,5083,7084,7083,7084,91869K264
27/09/20210,95%0,8085,2084,4083,3585,351M192
24/09/2021-1,75%-1,5084,4085,9084,2085,90820K172
23/09/2021-0,12%-0,1085,9086,0085,3986,292M996
22/09/20211,42%1,2086,0085,3284,9086,287M1.596
21/09/20210,95%0,8084,8085,8084,0085,80984K1.288
20/09/2021-1,56%-1,3384,0085,5784,0085,99416K145
17/09/2021-0,21%-0,1885,3386,5985,3386,65642K247
16/09/2021-1,70%-1,4885,5187,4685,5187,462M278
15/09/20211,27%1,0986,9986,6985,5587,49844K283
14/09/20210,00%0,0085,9086,0085,2186,47794K428
13/09/2021-1,26%-1,1085,9086,9885,2786,98906K594
10/09/20210,00%0,0087,0086,9985,0987,002M545
09/09/20211,16%1,0087,0085,5384,7587,003M830
08/09/20210,00%0,0086,0086,0085,7687,00983K183
06/09/20210,00%0,0086,0086,2985,2786,29622K150
03/09/2021-1,15%-1,0086,0087,4685,0487,46465K156
02/09/20211,09%0,9487,0086,0686,0687,491M115
01/09/20210,43%0,3786,0685,6985,0086,47535K268
31/08/2021-2,06%-1,8085,6985,0085,0087,49588K443
30/08/20214,14%3,4887,4985,2883,0187,492M1.576
27/08/2021-2,65%-2,2984,0186,3084,0186,401M525
26/08/20213,22%2,6986,3082,0481,8086,39925K386
25/08/2021-2,67%-2,2983,6183,1582,0385,90977K837
24/08/20216,17%4,9985,9080,9380,0786,992M1.157
23/08/2021-1,33%-1,0980,9182,0180,9082,01763K659
20/08/20210,86%0,7082,0081,0681,0483,001M1.998
19/08/2021-2,61%-2,1881,3082,9681,1182,97526K223
18/08/20212,64%2,1583,4881,5080,2683,982M695
17/08/2021-0,21%-0,1781,3381,9881,3382,00729K173
16/08/2021-0,09%-0,0781,5081,6181,5082,00884K336
13/08/2021-0,06%-0,0581,5781,6281,5782,001M191
12/08/2021-0,56%-0,4681,6282,0181,6284,003M2.211
11/08/2021-2,27%-1,9182,0883,2682,0884,002M624
10/08/20212,21%1,8283,9982,6582,0083,991M425
09/08/2021-1,00%-0,8382,1783,2081,9083,991M1.251
06/08/20210,00%0,0083,0082,0082,0083,50367K1.261
05/08/2021-1,07%-0,9083,0083,9081,6284,97632K1.286
04/08/20211,10%0,9183,9083,8183,8084,49442K84
03/08/2021-3,22%-2,7682,9985,7581,1287,851M830
02/08/2021-0,29%-0,2585,7584,3283,5086,39362K160
30/07/20212,99%2,5086,0083,9083,9088,00745K87
29/07/2021-1,63%-1,3883,5084,0783,3484,69564K244
28/07/20211,05%0,8884,8885,0084,0185,00113K17
27/07/2021-1,21%-1,0384,0085,0083,3185,08602K634
26/07/20211,23%1,0385,0384,5084,5085,95830K208
23/07/20210,00%0,0084,0084,5084,0084,50122K36
22/07/2021-0,93%-0,7984,0084,5084,0084,76407K272
21/07/20212,14%1,7884,7983,0783,0585,55401K76
20/07/2021-0,59%-0,4983,0184,0083,0184,002M232
19/07/2021-0,64%-0,5483,5084,7083,1084,70573K111
16/07/2021-0,78%-0,6684,0484,8084,0484,802M197
15/07/20210,22%0,1984,7085,0084,2085,00624K102
14/07/2021-0,95%-0,8184,5185,9584,5185,95516K85
13/07/20210,38%0,3285,3285,3185,0185,95778K121
12/07/20210,39%0,3385,0085,9484,0785,941M484
08/07/2021-1,43%-1,2384,6785,4784,6785,50595K224
07/07/20210,09%0,0885,9085,9584,5585,95696K782
06/07/20210,14%0,1285,8287,4985,8287,4977K20
05/07/2021-2,06%-1,8085,7087,4985,7087,49648K119
02/07/20210,11%0,1087,5087,2187,2087,50279K53
01/07/20210,47%0,4187,4085,9185,9187,40388K905
30/06/20211,27%1,0986,9985,9085,9086,99666K93
29/06/20212,85%2,3885,9084,0184,0086,04494K93
28/06/2021-1,74%-1,4883,5285,5083,5085,501M146
25/06/2021-1,39%-1,2085,0086,5085,0087,801M183
24/06/2021-0,81%-0,7086,2087,6986,2087,691M183
23/06/2021-0,69%-0,6086,9087,1986,8288,50656K188
22/06/2021-2,66%-2,3987,5089,1186,0789,361M919
21/06/2021-0,12%-0,1189,8990,0088,3190,00788K540
18/06/20212,21%1,9590,0088,2088,2090,002M2.065
17/06/2021-2,98%-2,7088,0590,4788,0290,47607K1.544
16/06/20213,30%2,9090,7588,1387,6690,752M2.783
15/06/2021-0,62%-0,5587,8588,7587,5688,75702K1.771
14/06/2021-0,06%-0,0588,4088,5688,0589,00661K119
11/06/2021-0,06%-0,0588,4589,0888,3589,841M93
10/06/20210,10%0,0988,5088,2788,0088,69635K175
09/06/20210,47%0,4188,4189,0088,2889,00564K144
08/06/2021-4,17%-3,8388,0088,7187,8889,871M387
07/06/20210,08%0,0791,8391,7791,6192,001M89
04/06/2021-0,26%-0,2491,7692,0091,6292,00364K139
02/06/20210,11%0,1092,0091,9091,6092,002M203
01/06/2021-1,41%-1,3191,9092,5090,6093,00877K308
31/05/2021-2,28%-2,1793,2194,5492,0795,622M1.964
28/05/20210,77%0,7395,3895,0094,7395,44323K181
27/05/20210,36%0,3494,6594,2194,2095,50468K1.659
26/05/2021-1,81%-1,7494,3196,5093,5496,503M2.230
25/05/20210,05%0,0596,0596,0496,0096,50227K192
24/05/20210,00%0,0096,0096,5096,0097,00903K117
21/05/2021--96,0096,5096,0096,50409K1.811


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito