ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PFIN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20240,00%0,0076,0075,9975,8376,00750K782
26/03/20240,00%0,0076,0076,0075,8376,001M515
25/03/20240,42%0,3276,0075,9975,6576,00964K2.063
22/03/2024-0,08%-0,0675,6875,9875,6876,002M192
21/03/2024-0,34%-0,2675,7476,0075,6076,00464K202
20/03/20240,00%0,0076,0076,6575,8176,658M2.138
19/03/2024-2,56%-2,0076,0077,0275,9278,506M3.356
18/03/20240,89%0,6978,0077,9876,6378,812M2.297
15/03/20241,36%1,0477,3176,6176,5077,76713K2.726
14/03/20240,36%0,2776,2776,0275,7576,881M2.418
13/03/2024-0,65%-0,5076,0076,8876,0076,882M172
12/03/2024-0,23%-0,1876,5076,8775,5876,87348K132
11/03/20240,88%0,6776,6876,0175,5176,683M2.550
08/03/20240,34%0,2676,0175,7275,3676,932M739
07/03/20240,00%0,0075,7576,0575,6076,05417K632
06/03/2024-1,03%-0,7975,7576,3675,6177,301M1.152
05/03/20241,14%0,8676,5475,6875,2377,891M1.441
04/03/2024-0,77%-0,5975,6876,5375,2577,562M1.315
01/03/20240,37%0,2876,2776,2575,9978,495M2.334
29/02/2024-0,07%-0,0575,9976,3075,9976,972M133
28/02/2024-1,18%-0,9176,0476,9575,9976,951M1.033
27/02/20240,73%0,5676,9577,4475,9477,4415M1.239
26/02/2024-0,33%-0,2576,3978,3075,9478,832M1.034
23/02/2024-0,47%-0,3676,6478,9076,5578,901M768
22/02/2024-1,28%-1,0077,0078,2776,7178,951M1.243
21/02/2024-1,25%-0,9978,0078,9076,2878,90857K175
20/02/20241,01%0,7978,9978,0078,0079,193M5.926
19/02/20240,86%0,6778,2077,5376,2278,201M417
16/02/20242,36%1,7977,5376,8876,5077,90988K3.281
15/02/2024-1,24%-0,9575,7476,5075,3977,913M3.675
14/02/20240,24%0,1876,6976,5175,9477,90239K1.626
09/02/20241,49%1,1276,5175,3975,3976,98640K2.334
08/02/20240,25%0,1975,3975,9074,8976,786M9.049
07/02/20241,42%1,0575,2074,0574,0578,5011M4.961
06/02/2024-1,15%-0,8674,1575,1174,0375,491M4.562
05/02/20240,71%0,5375,0174,5073,7675,603M10.207
02/02/20242,35%1,7174,4872,8072,7774,762M4.059
01/02/2024-2,19%-1,6372,7774,9072,7774,901M4.778
31/01/2024-0,57%-0,4374,4074,5774,0874,90191K95
30/01/20241,27%0,9474,8374,1474,1375,13362K1.256
29/01/2024-1,24%-0,9373,8975,2473,8675,601M3.057
26/01/2024-0,69%-0,5274,8274,3173,8075,601M1.390
25/01/20241,11%0,8375,3474,2573,8075,501M3.718
24/01/2024-0,16%-0,1274,5175,3074,0175,571M3.708
23/01/2024-1,15%-0,8774,6375,1174,0075,59693K3.275
22/01/20240,67%0,5075,5075,5974,8175,59521K3.236
19/01/2024-0,29%-0,2275,0075,4875,0075,602M3.070
18/01/20240,94%0,7075,2274,2673,8275,53619K188
17/01/2024-0,63%-0,4774,5275,2573,9175,601M119
16/01/20241,89%1,3974,9973,5873,2576,483M3.756
15/01/20240,48%0,3573,6073,5872,7473,601M1.405
12/01/20241,16%0,8473,2572,5972,0673,84669K542
11/01/2024-0,08%-0,0672,4172,6072,1572,60331K73
10/01/20240,10%0,0772,4772,6071,7572,60409K1.044
09/01/2024-0,01%-0,0172,4072,6072,0272,60655K2.642
08/01/20240,36%0,2672,4172,1571,7072,60776K1.990
05/01/20240,21%0,1572,1572,4771,7072,60811K1.702
04/01/20240,56%0,4072,0071,6071,6073,38982K1.742
03/01/20240,94%0,6771,6070,9370,3472,002M1.840
02/01/20240,04%0,0370,9370,8969,8970,94946K1.698
28/12/20231,29%0,9070,9070,7970,3070,95212K1.534
27/12/2023-1,64%-1,1770,0071,0969,8571,091M1.737
26/12/20230,27%0,1971,1770,0069,6171,192M1.964
22/12/20231,52%1,0670,9869,9269,1770,982M5.787
21/12/2023-0,11%-0,0869,9270,0069,6770,62554K1.226
20/12/2023-0,41%-0,2970,0070,0070,0070,99791K749
19/12/20230,41%0,2970,2970,0170,0070,90437K686
18/12/20231,30%0,9070,0069,0669,0570,711M499
15/12/20230,19%0,1369,1069,0969,0069,711M2.173
14/12/2023-1,13%-0,7968,9769,4968,1169,49848K2.311
13/12/2023-0,06%-0,0469,7670,2469,5070,24294K589
12/12/20230,13%0,0969,8069,9569,5770,002M274
11/12/2023-1,09%-0,7769,7170,3069,6170,47390K335
08/12/20232,07%1,4370,4869,2869,0370,72328K83
07/12/2023-0,09%-0,0669,0569,9969,0469,99823K1.383
06/12/2023-0,29%-0,2069,1169,5069,0469,90542K1.007
05/12/20230,14%0,1069,3170,0469,1070,161M2.758
04/12/2023-1,86%-1,3169,2170,5069,1570,951M4.256
01/12/20230,10%0,0770,5270,9670,0671,191M141
30/11/20230,90%0,6370,4569,8969,4570,99797K67
29/11/20231,79%1,2369,8268,5168,5169,821M4.854
28/11/20230,72%0,4968,5968,3368,3369,502M936
27/11/2023-0,07%-0,0568,1068,5068,0368,501M2.345
24/11/2023-1,10%-0,7668,1569,1568,1570,101M3.582
23/11/2023-0,85%-0,5968,9169,7468,8270,15755K633
22/11/2023-0,24%-0,1769,5069,8068,9569,99943K2.426
21/11/2023-0,39%-0,2769,6769,9369,6170,41395K708
20/11/2023-0,06%-0,0469,9469,9869,9470,90681K614
17/11/2023-1,67%-1,1969,9871,1669,9371,17663K1.257
16/11/20231,67%1,1771,1770,0069,6571,171M2.148
14/11/20230,40%0,2870,0069,9969,2670,27954K1.523
13/11/20231,54%1,0669,7269,8968,7669,89947K1.218
10/11/2023-0,20%-0,1468,6668,6368,1269,881M2.948
09/11/20230,44%0,3068,8068,7368,5168,80746K907
08/11/2023-0,44%-0,3068,5068,9068,5068,90425K802
07/11/20230,67%0,4668,8068,3068,3068,801M1.359
06/11/2023-0,67%-0,4668,3468,0368,0368,78354K640
03/11/20231,33%0,9068,8067,9467,9068,802M916
01/11/2023-1,02%-0,7067,9068,0067,5068,892M1.018
31/10/2023-0,29%-0,2068,6068,8067,0569,213M1.278
30/10/20230,07%0,0568,8068,7268,3169,002M934
27/10/2023-0,55%-0,3868,7569,1068,7069,92814K1.953
26/10/20230,01%0,0169,1369,3968,6569,72752K1.453
25/10/2023-0,29%-0,2069,1269,6068,5969,95569K85
24/10/2023-0,97%-0,6869,3270,1669,0370,18888K182
23/10/20230,70%0,4970,0069,7869,7670,26217K260
20/10/2023-0,13%-0,0969,5169,6269,5170,53262K248
19/10/2023-0,44%-0,3169,6069,9369,6070,35747K1.165
18/10/2023-0,75%-0,5369,9170,1669,9070,16287K43
17/10/20230,61%0,4370,4470,0170,0070,44183K231
16/10/20230,16%0,1170,0169,9069,9070,78488K233
13/10/2023-0,14%-0,1069,9069,8669,7970,55642K3.284
11/10/2023-0,07%-0,0570,0070,3370,0070,74792K1.250
10/10/2023-0,03%-0,0270,0570,3570,0170,77355K126
09/10/20230,09%0,0670,0770,2970,0770,57414K357
06/10/20230,00%0,0070,0170,3070,0170,64843K1.428
05/10/20230,01%0,0170,0169,7269,5870,82596K1.523
04/10/20230,43%0,3070,0069,7169,5670,002M3.310
03/10/2023-1,62%-1,1569,7070,8769,5571,141M997
02/10/20230,60%0,4270,8570,8070,8071,25575K1.179
29/09/2023-0,45%-0,3270,4370,6070,4371,07125K45
28/09/2023-0,06%-0,0470,7570,6070,4070,91648K84
27/09/2023-0,01%-0,0170,7970,9070,5070,90585K602
26/09/2023-0,48%-0,3470,8071,1470,8071,32606K508
25/09/2023-0,21%-0,1571,1471,2571,0071,29373K114
22/09/2023-0,04%-0,0371,2971,0371,0071,29442K1.564
21/09/20230,52%0,3771,3270,7170,6571,404M1.531
20/09/20230,16%0,1170,9570,7870,6571,501M216
19/09/2023-0,01%-0,0170,8470,8570,8070,85460K573
18/09/20230,35%0,2570,8570,9470,6571,001M79
15/09/2023-0,14%-0,1070,6070,5570,5571,00396K98
14/09/2023-0,72%-0,5170,7071,2170,5871,21655K2.047
13/09/20230,47%0,3371,2170,5570,5571,241M2.073
12/09/2023--70,8870,4070,4070,90622K1.124


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito