Cotação atual, histórico e gráfico do papel: PFIN11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/11/2024 | -0,63% | -0,47 | 73,92 | 73,76 | 73,76 | 75,16 | 200K | 371 |
31/10/2024 | 0,91% | 0,67 | 74,39 | 73,90 | 73,87 | 75,47 | 318K | 823 |
30/10/2024 | -1,29% | -0,96 | 73,72 | 73,88 | 73,53 | 75,49 | 2M | 2.081 |
29/10/2024 | 0,48% | 0,36 | 74,68 | 74,29 | 73,80 | 76,19 | 1M | 1.464 |
28/10/2024 | 0,42% | 0,31 | 74,32 | 74,82 | 73,56 | 74,82 | 849K | 1.694 |
25/10/2024 | -0,12% | -0,09 | 74,01 | 74,10 | 73,55 | 74,82 | 377K | 962 |
24/10/2024 | 0,68% | 0,50 | 74,10 | 73,60 | 73,60 | 74,14 | 859K | 92 |
|
23/10/2024 | -1,14% | -0,85 | 73,60 | 74,01 | 73,54 | 74,37 | 2M | 745 |
22/10/2024 | 0,59% | 0,44 | 74,45 | 74,02 | 74,00 | 74,73 | 497K | 1.719 |
21/10/2024 | 0,01% | 0,01 | 74,01 | 74,00 | 74,00 | 74,25 | 1M | 564 |
18/10/2024 | 0,14% | 0,10 | 74,00 | 74,01 | 73,90 | 74,48 | 470K | 485 |
17/10/2024 | 0,03% | 0,02 | 73,90 | 74,61 | 73,80 | 74,61 | 523K | 1.072 |
16/10/2024 | -0,19% | -0,14 | 73,88 | 74,05 | 73,80 | 74,44 | 1M | 1.906 |
15/10/2024 | -0,31% | -0,23 | 74,02 | 74,20 | 74,00 | 74,25 | 1M | 333 |
14/10/2024 | -0,87% | -0,65 | 74,25 | 73,54 | 73,54 | 74,87 | 2M | 411 |
11/10/2024 | 1,70% | 1,25 | 74,90 | 73,88 | 73,66 | 74,90 | 656K | 1.849 |
10/10/2024 | 0,18% | 0,13 | 73,65 | 74,37 | 73,60 | 74,37 | 456K | 222 |
09/10/2024 | -1,06% | -0,79 | 73,52 | 74,06 | 73,51 | 74,50 | 2M | 2.788 |
08/10/2024 | -0,01% | -0,01 | 74,31 | 74,32 | 74,10 | 74,38 | 1M | 818 |
07/10/2024 | -0,23% | -0,17 | 74,32 | 74,69 | 74,05 | 74,69 | 590K | 1.933 |
04/10/2024 | -0,21% | -0,16 | 74,49 | 74,50 | 74,03 | 74,62 | 584K | 1.492 |
03/10/2024 | 0,15% | 0,11 | 74,65 | 74,80 | 74,50 | 74,80 | 425K | 147 |
02/10/2024 | 0,46% | 0,34 | 74,54 | 74,00 | 74,00 | 74,86 | 882K | 900 |
01/10/2024 | 0,53% | 0,39 | 74,20 | 73,81 | 73,81 | 74,65 | 1M | 329 |
30/09/2024 | -0,65% | -0,48 | 73,81 | 74,50 | 73,70 | 74,64 | 1M | 224 |
27/09/2024 | 0,91% | 0,67 | 74,29 | 74,73 | 74,00 | 74,74 | 945K | 1.114 |
26/09/2024 | 0,29% | 0,21 | 73,62 | 73,60 | 73,51 | 74,82 | 713K | 1.016 |
25/09/2024 | -0,19% | -0,14 | 73,41 | 73,50 | 73,34 | 74,88 | 330K | 707 |
24/09/2024 | 0,29% | 0,21 | 73,55 | 74,21 | 73,30 | 74,93 | 756K | 2.688 |
23/09/2024 | -2,11% | -1,58 | 73,34 | 73,25 | 73,25 | 75,56 | 917K | 1.217 |
20/09/2024 | -0,54% | -0,41 | 74,92 | 75,30 | 74,81 | 75,40 | 537K | 31 |
19/09/2024 | -0,75% | -0,57 | 75,33 | 76,26 | 75,30 | 76,26 | 496K | 303 |
18/09/2024 | 0,40% | 0,30 | 75,90 | 75,62 | 75,60 | 76,50 | 1M | 535 |
17/09/2024 | 0,00% | 0,00 | 75,60 | 75,60 | 75,60 | 75,90 | 815K | 84 |
16/09/2024 | 1,87% | 1,39 | 75,60 | 74,95 | 74,52 | 75,70 | 716K | 189 |
13/09/2024 | -0,43% | -0,32 | 74,21 | 74,61 | 74,21 | 75,43 | 2M | 1.110 |
12/09/2024 | -1,83% | -1,39 | 74,53 | 75,52 | 74,52 | 75,90 | 546K | 855 |
11/09/2024 | 0,03% | 0,02 | 75,92 | 76,15 | 75,50 | 76,15 | 476K | 319 |
10/09/2024 | 0,26% | 0,20 | 75,90 | 75,66 | 75,50 | 76,20 | 2M | 1.190 |
09/09/2024 | -0,39% | -0,30 | 75,70 | 76,29 | 75,60 | 76,65 | 2M | 1.353 |
06/09/2024 | 0,66% | 0,50 | 76,00 | 75,51 | 75,50 | 76,00 | 398K | 2.043 |
05/09/2024 | 0,00% | 0,00 | 75,50 | 75,51 | 75,50 | 75,98 | 253K | 1.015 |
04/09/2024 | 0,00% | 0,00 | 75,50 | 75,51 | 75,50 | 75,90 | 387K | 1.188 |
03/09/2024 | 0,00% | 0,00 | 75,50 | 75,52 | 75,50 | 75,95 | 405K | 101 |
02/09/2024 | 0,00% | 0,00 | 75,50 | 75,51 | 75,50 | 75,99 | 480K | 2.718 |
30/08/2024 | 0,00% | 0,00 | 75,50 | 76,03 | 75,50 | 76,03 | 560K | 1.572 |
29/08/2024 | -0,40% | -0,30 | 75,50 | 76,05 | 75,50 | 76,05 | 204K | 422 |
28/08/2024 | -0,33% | -0,25 | 75,80 | 76,00 | 75,80 | 76,10 | 142K | 405 |
27/08/2024 | 0,66% | 0,50 | 76,05 | 75,55 | 75,50 | 76,20 | 416K | 365 |
26/08/2024 | 0,07% | 0,05 | 75,55 | 75,50 | 75,50 | 76,22 | 196K | 325 |
23/08/2024 | 0,00% | 0,00 | 75,50 | 75,53 | 75,50 | 76,24 | 298K | 763 |
22/08/2024 | 0,00% | 0,00 | 75,50 | 75,50 | 75,50 | 76,41 | 566K | 1.167 |
21/08/2024 | 0,00% | 0,00 | 75,50 | 75,52 | 75,50 | 75,99 | 315K | 2.210 |
20/08/2024 | 0,00% | 0,00 | 75,50 | 76,00 | 75,50 | 76,44 | 774K | 1.677 |
19/08/2024 | 0,00% | 0,00 | 75,50 | 76,49 | 75,50 | 76,50 | 2M | 3.382 |
16/08/2024 | -1,23% | -0,94 | 75,50 | 76,49 | 75,15 | 76,50 | 1M | 2.065 |
15/08/2024 | 0,84% | 0,64 | 76,44 | 75,79 | 74,50 | 76,49 | 2M | 2.656 |
14/08/2024 | 1,07% | 0,80 | 75,80 | 75,00 | 74,00 | 75,80 | 13M | 1.440 |
13/08/2024 | 1,32% | 0,98 | 75,00 | 74,60 | 74,10 | 75,00 | 578K | 583 |
12/08/2024 | 0,01% | 0,01 | 74,02 | 74,60 | 74,01 | 74,60 | 441K | 120 |
09/08/2024 | -0,19% | -0,14 | 74,01 | 74,16 | 74,01 | 74,60 | 1M | 3.447 |
08/08/2024 | -0,54% | -0,40 | 74,15 | 74,50 | 73,85 | 74,50 | 369K | 2.418 |
07/08/2024 | 0,27% | 0,20 | 74,55 | 74,59 | 74,04 | 74,60 | 619K | 2.540 |
06/08/2024 | 0,73% | 0,54 | 74,35 | 74,13 | 73,99 | 74,60 | 489K | 585 |
05/08/2024 | -1,47% | -1,10 | 73,81 | 74,91 | 73,80 | 75,49 | 4M | 3.302 |
02/08/2024 | -0,05% | -0,04 | 74,91 | 74,95 | 74,90 | 75,74 | 1M | 4.009 |
01/08/2024 | 0,03% | 0,02 | 74,95 | 75,00 | 74,92 | 75,00 | 670K | 3.823 |
31/07/2024 | -0,09% | -0,07 | 74,93 | 75,37 | 74,92 | 75,40 | 597K | 620 |
30/07/2024 | 0,13% | 0,10 | 75,00 | 74,90 | 74,90 | 75,39 | 2M | 2.945 |
29/07/2024 | -0,01% | -0,01 | 74,90 | 75,10 | 74,90 | 75,75 | 610K | 1.621 |
26/07/2024 | -0,27% | -0,20 | 74,91 | 75,12 | 74,91 | 75,65 | 946K | 796 |
25/07/2024 | 0,28% | 0,21 | 75,11 | 74,91 | 74,90 | 75,13 | 496K | 103 |
24/07/2024 | 0,00% | 0,00 | 74,90 | 75,00 | 74,90 | 75,13 | 466K | 1.012 |
23/07/2024 | 0,00% | 0,00 | 74,90 | 74,90 | 74,90 | 75,20 | 514K | 2.107 |
22/07/2024 | -0,13% | -0,10 | 74,90 | 75,05 | 74,60 | 75,80 | 991K | 4.083 |
19/07/2024 | 0,25% | 0,19 | 75,00 | 75,00 | 74,88 | 75,10 | 98K | 20 |
18/07/2024 | 0,01% | 0,01 | 74,81 | 74,81 | 74,80 | 75,23 | 1M | 3.001 |
17/07/2024 | -0,33% | -0,25 | 74,80 | 75,06 | 74,80 | 75,64 | 3M | 4.073 |
16/07/2024 | -0,20% | -0,15 | 75,05 | 75,20 | 75,00 | 76,00 | 535K | 804 |
15/07/2024 | -0,50% | -0,38 | 75,20 | 75,58 | 74,81 | 75,61 | 163K | 49 |
12/07/2024 | 1,04% | 0,78 | 75,58 | 75,00 | 74,99 | 76,01 | 1M | 355 |
11/07/2024 | 0,20% | 0,15 | 74,80 | 74,86 | 74,61 | 75,39 | 600K | 3.258 |
10/07/2024 | -1,13% | -0,85 | 74,65 | 75,30 | 74,43 | 75,77 | 759K | 1.381 |
09/07/2024 | 0,77% | 0,58 | 75,50 | 75,15 | 74,81 | 75,70 | 212K | 155 |
08/07/2024 | 0,97% | 0,72 | 74,92 | 74,50 | 74,11 | 75,49 | 566K | 356 |
05/07/2024 | -0,80% | -0,60 | 74,20 | 74,83 | 74,20 | 75,04 | 370K | 2.843 |
04/07/2024 | -1,45% | -1,10 | 74,80 | 75,57 | 74,54 | 75,87 | 674K | 2.237 |
03/07/2024 | 2,82% | 2,08 | 75,90 | 73,84 | 73,84 | 75,90 | 1M | 1.576 |
02/07/2024 | -1,59% | -1,19 | 73,82 | 75,00 | 73,42 | 76,00 | 2M | 3.695 |
01/07/2024 | 0,48% | 0,36 | 75,01 | 74,67 | 74,53 | 75,75 | 1M | 1.802 |
28/06/2024 | -1,78% | -1,35 | 74,65 | 76,00 | 74,54 | 76,00 | 1M | 2.200 |
27/06/2024 | 1,96% | 1,46 | 76,00 | 74,86 | 74,53 | 76,98 | 4M | 1.601 |
26/06/2024 | -0,17% | -0,13 | 74,54 | 74,99 | 74,50 | 75,47 | 412K | 238 |
25/06/2024 | -0,17% | -0,13 | 74,67 | 75,00 | 74,20 | 75,00 | 1M | 209 |
24/06/2024 | 0,17% | 0,13 | 74,80 | 75,00 | 74,00 | 75,00 | 815K | 987 |
21/06/2024 | -1,10% | -0,83 | 74,67 | 75,04 | 74,20 | 75,04 | 704K | 714 |
20/06/2024 | 1,17% | 0,87 | 75,50 | 74,95 | 74,93 | 75,69 | 851K | 217 |
19/06/2024 | -1,79% | -1,36 | 74,63 | 75,72 | 74,63 | 76,49 | 1M | 884 |
18/06/2024 | 0,72% | 0,54 | 75,99 | 75,46 | 75,24 | 75,99 | 849K | 1.139 |
17/06/2024 | -0,72% | -0,55 | 75,45 | 76,50 | 74,39 | 76,70 | 4M | 2.537 |
14/06/2024 | -0,65% | -0,50 | 76,00 | 76,49 | 76,00 | 76,49 | 2M | 2.253 |
13/06/2024 | 0,66% | 0,50 | 76,50 | 76,88 | 75,82 | 76,88 | 944K | 2.050 |
12/06/2024 | -1,30% | -1,00 | 76,00 | 76,00 | 75,05 | 76,99 | 2M | 1.818 |
11/06/2024 | 0,04% | 0,03 | 77,00 | 76,98 | 76,96 | 77,10 | 1M | 2.492 |
10/06/2024 | -0,04% | -0,03 | 76,97 | 77,00 | 76,80 | 77,00 | 687K | 2.944 |
07/06/2024 | -0,13% | -0,10 | 77,00 | 77,01 | 76,81 | 77,08 | 7M | 3.818 |
06/06/2024 | 0,13% | 0,10 | 77,10 | 77,10 | 77,00 | 77,10 | 1M | 2.540 |
05/06/2024 | 0,26% | 0,20 | 77,00 | 76,93 | 76,82 | 77,08 | 261K | 1.125 |
04/06/2024 | 0,35% | 0,27 | 76,80 | 76,97 | 76,52 | 77,27 | 787K | 2.612 |
03/06/2024 | -0,61% | -0,47 | 76,53 | 77,30 | 76,50 | 77,30 | 3M | 4.477 |
31/05/2024 | -0,59% | -0,46 | 77,00 | 77,46 | 77,00 | 78,44 | 3M | 853 |
29/05/2024 | 0,60% | 0,46 | 77,46 | 77,40 | 77,00 | 77,51 | 885K | 2.648 |
28/05/2024 | -0,14% | -0,11 | 77,00 | 77,43 | 77,00 | 77,43 | 1M | 1.049 |
27/05/2024 | -1,14% | -0,89 | 77,11 | 78,00 | 77,10 | 78,00 | 540K | 313 |
24/05/2024 | 1,04% | 0,80 | 78,00 | 77,60 | 77,20 | 78,16 | 594K | 3.584 |
23/05/2024 | -0,69% | -0,54 | 77,20 | 77,50 | 77,20 | 78,25 | 990K | 6.358 |
22/05/2024 | 0,74% | 0,57 | 77,74 | 77,05 | 77,01 | 78,20 | 651K | 3.461 |
21/05/2024 | -0,18% | -0,14 | 77,17 | 77,00 | 77,00 | 78,08 | 360K | 1.772 |
20/05/2024 | -0,25% | -0,19 | 77,31 | 77,50 | 77,02 | 78,25 | 1M | 1.867 |
17/05/2024 | 0,51% | 0,39 | 77,50 | 77,12 | 77,10 | 77,50 | 393K | 2.688 |
16/05/2024 | -0,87% | -0,68 | 77,11 | 78,00 | 77,01 | 78,00 | 1M | 3.929 |
15/05/2024 | 0,18% | 0,14 | 77,79 | 78,00 | 77,01 | 78,00 | 400K | 1.713 |
14/05/2024 | 1,15% | 0,88 | 77,65 | 76,76 | 76,76 | 78,00 | 639K | 1.728 |
13/05/2024 | -0,60% | -0,46 | 76,77 | 77,24 | 76,77 | 78,00 | 859K | 987 |
10/05/2024 | -0,36% | -0,28 | 77,23 | 78,07 | 77,23 | 78,22 | 700K | 382 |
09/05/2024 | -0,44% | -0,34 | 77,51 | 77,70 | 77,49 | 78,40 | 165K | 567 |
08/05/2024 | -1,14% | -0,90 | 77,85 | 78,78 | 77,15 | 78,79 | 534K | 3.945 |
07/05/2024 | -0,32% | -0,25 | 78,75 | 78,20 | 77,12 | 78,99 | 1M | 3.553 |
06/05/2024 | 0,32% | 0,25 | 79,00 | 78,73 | 77,07 | 79,76 | 653K | 1.445 |
03/05/2024 | 0,28% | 0,22 | 78,75 | 78,75 | 77,00 | 78,75 | 2M | 1.856 |
02/05/2024 | 1,07% | 0,83 | 78,53 | 77,70 | 76,52 | 78,74 | 2M | 1.288 |
30/04/2024 | 0,86% | 0,66 | 77,70 | 77,80 | 77,05 | 77,80 | 648K | 1.873 |
29/04/2024 | -1,50% | -1,17 | 77,04 | 77,01 | 77,00 | 78,97 | 1M | 1.884 |
26/04/2024 | - | - | 78,21 | 78,84 | 78,03 | 79,70 | 2M | 2.040 |
Date,Open,High,Low,Close,Volume
01-Nov-24,73.76,75.16,73.76,73.92,200449
31-Oct-24,73.90,75.47,73.87,74.39,318406
30-Oct-24,73.88,75.49,73.53,73.72,1537422
29-Oct-24,74.29,76.19,73.80,74.68,1110444
28-Oct-24,74.82,74.82,73.56,74.32,848625
25-Oct-24,74.10,74.82,73.55,74.01,376860
24-Oct-24,73.60,74.14,73.60,74.10,858869
23-Oct-24,74.01,74.37,73.54,73.60,1887192
22-Oct-24,74.02,74.73,74.00,74.45,496717
21-Oct-24,74.00,74.25,74.00,74.01,1354082
18-Oct-24,74.01,74.48,73.90,74.00,470302
17-Oct-24,74.61,74.61,73.80,73.90,522679
16-Oct-24,74.05,74.44,73.80,73.88,1333742
15-Oct-24,74.20,74.25,74.00,74.02,1413755
14-Oct-24,73.54,74.87,73.54,74.25,1797874
11-Oct-24,73.88,74.90,73.66,74.90,655880
10-Oct-24,74.37,74.37,73.60,73.65,455512
09-Oct-24,74.06,74.50,73.51,73.52,1999521
08-Oct-24,74.32,74.38,74.10,74.31,1256192
07-Oct-24,74.69,74.69,74.05,74.32,590210
04-Oct-24,74.50,74.62,74.03,74.49,583958
03-Oct-24,74.80,74.80,74.50,74.65,425196
02-Oct-24,74.00,74.86,74.00,74.54,882107
01-Oct-24,73.81,74.65,73.81,74.20,1170460
30-Sep-24,74.50,74.64,73.70,73.81,1377955
27-Sep-24,74.73,74.74,74.00,74.29,945160
26-Sep-24,73.60,74.82,73.51,73.62,712892
25-Sep-24,73.50,74.88,73.34,73.41,330037
24-Sep-24,74.21,74.93,73.30,73.55,756122
23-Sep-24,73.25,75.56,73.25,73.34,917454
20-Sep-24,75.30,75.40,74.81,74.92,537378
19-Sep-24,76.26,76.26,75.30,75.33,495524
18-Sep-24,75.62,76.50,75.60,75.90,1063641
17-Sep-24,75.60,75.90,75.60,75.60,815293
16-Sep-24,74.95,75.70,74.52,75.60,716332
13-Sep-24,74.61,75.43,74.21,74.21,1520370
12-Sep-24,75.52,75.90,74.52,74.53,546402
11-Sep-24,76.15,76.15,75.50,75.92,476319
10-Sep-24,75.66,76.20,75.50,75.90,1861616
09-Sep-24,76.29,76.65,75.60,75.70,1913873
06-Sep-24,75.51,76.00,75.50,76.00,397666
05-Sep-24,75.51,75.98,75.50,75.50,252843
04-Sep-24,75.51,75.90,75.50,75.50,387163
03-Sep-24,75.52,75.95,75.50,75.50,405058
02-Sep-24,75.51,75.99,75.50,75.50,479562
30-Aug-24,76.03,76.03,75.50,75.50,559962
29-Aug-24,76.05,76.05,75.50,75.50,204222
28-Aug-24,76.00,76.10,75.80,75.80,142489
27-Aug-24,75.55,76.20,75.50,76.05,415736
26-Aug-24,75.50,76.22,75.50,75.55,196459
23-Aug-24,75.53,76.24,75.50,75.50,297904
22-Aug-24,75.50,76.41,75.50,75.50,566175
21-Aug-24,75.52,75.99,75.50,75.50,314554
20-Aug-24,76.00,76.44,75.50,75.50,773797
19-Aug-24,76.49,76.50,75.50,75.50,1685867
16-Aug-24,76.49,76.50,75.15,75.50,1320377
15-Aug-24,75.79,76.49,74.50,76.44,1816589
14-Aug-24,75.00,75.80,74.00,75.80,13148241
13-Aug-24,74.60,75.00,74.10,75.00,578438
12-Aug-24,74.60,74.60,74.01,74.02,441153
09-Aug-24,74.16,74.60,74.01,74.01,1045100
08-Aug-24,74.50,74.50,73.85,74.15,368768
07-Aug-24,74.59,74.60,74.04,74.55,618577
06-Aug-24,74.13,74.60,73.99,74.35,488503
05-Aug-24,74.91,75.49,73.80,73.81,4261564
02-Aug-24,74.95,75.74,74.90,74.91,1371155
01-Aug-24,75.00,75.00,74.92,74.95,670093
31-Jul-24,75.37,75.40,74.92,74.93,597159
30-Jul-24,74.90,75.39,74.90,75.00,1511822
29-Jul-24,75.10,75.75,74.90,74.90,610172
26-Jul-24,75.12,75.65,74.91,74.91,945816
25-Jul-24,74.91,75.13,74.90,75.11,496389
24-Jul-24,75.00,75.13,74.90,74.90,465800
23-Jul-24,74.90,75.20,74.90,74.90,514489
22-Jul-24,75.05,75.80,74.60,74.90,991068
19-Jul-24,75.00,75.10,74.88,75.00,98042
18-Jul-24,74.81,75.23,74.80,74.81,1169875
17-Jul-24,75.06,75.64,74.80,74.80,2571471
16-Jul-24,75.20,76.00,75.00,75.05,534505
15-Jul-24,75.58,75.61,74.81,75.20,163419
12-Jul-24,75.00,76.01,74.99,75.58,1306041
11-Jul-24,74.86,75.39,74.61,74.80,600053
10-Jul-24,75.30,75.77,74.43,74.65,758684
09-Jul-24,75.15,75.70,74.81,75.50,212309
08-Jul-24,74.50,75.49,74.11,74.92,566303
05-Jul-24,74.83,75.04,74.20,74.20,369556
04-Jul-24,75.57,75.87,74.54,74.80,673801
03-Jul-24,73.84,75.90,73.84,75.90,1430081
02-Jul-24,75.00,76.00,73.42,73.82,2045254
01-Jul-24,74.67,75.75,74.53,75.01,1180450
28-Jun-24,76.00,76.00,74.54,74.65,1156179
27-Jun-24,74.86,76.98,74.53,76.00,3532117
26-Jun-24,74.99,75.47,74.50,74.54,412379
25-Jun-24,75.00,75.00,74.20,74.67,1023382
24-Jun-24,75.00,75.00,74.00,74.80,814814
21-Jun-24,75.04,75.04,74.20,74.67,704486
20-Jun-24,74.95,75.69,74.93,75.50,851195
19-Jun-24,75.72,76.49,74.63,74.63,1239324
18-Jun-24,75.46,75.99,75.24,75.99,848872
17-Jun-24,76.50,76.70,74.39,75.45,3652811
14-Jun-24,76.49,76.49,76.00,76.00,1894515
13-Jun-24,76.88,76.88,75.82,76.50,944246
12-Jun-24,76.00,76.99,75.05,76.00,1962040
11-Jun-24,76.98,77.10,76.96,77.00,1425745
10-Jun-24,77.00,77.00,76.80,76.97,687395
07-Jun-24,77.01,77.08,76.81,77.00,6816210
06-Jun-24,77.10,77.10,77.00,77.10,1149294
05-Jun-24,76.93,77.08,76.82,77.00,260823
04-Jun-24,76.97,77.27,76.52,76.80,787167
03-Jun-24,77.30,77.30,76.50,76.53,3253624
31-May-24,77.46,78.44,77.00,77.00,2503788
29-May-24,77.40,77.51,77.00,77.46,884741
28-May-24,77.43,77.43,77.00,77.00,1000981
27-May-24,78.00,78.00,77.10,77.11,539818
24-May-24,77.60,78.16,77.20,78.00,594381
23-May-24,77.50,78.25,77.20,77.20,990219
22-May-24,77.05,78.20,77.01,77.74,650727
21-May-24,77.00,78.08,77.00,77.17,360156
20-May-24,77.50,78.25,77.02,77.31,1127981
17-May-24,77.12,77.50,77.10,77.50,393406
16-May-24,78.00,78.00,77.01,77.11,1264585
15-May-24,78.00,78.00,77.01,77.79,399582
14-May-24,76.76,78.00,76.76,77.65,639399
13-May-24,77.24,78.00,76.77,76.77,858985
10-May-24,78.07,78.22,77.23,77.23,699727
09-May-24,77.70,78.40,77.49,77.51,164950
08-May-24,78.78,78.79,77.15,77.85,533856
07-May-24,78.20,78.99,77.12,78.75,1133632
06-May-24,78.73,79.76,77.07,79.00,652761
03-May-24,78.75,78.75,77.00,78.75,1557319
02-May-24,77.70,78.74,76.52,78.53,1666771
30-Apr-24,77.80,77.80,77.05,77.70,647941
29-Apr-24,77.01,78.97,77.00,77.04,1415153
26-Apr-24,78.84,79.70,78.03,78.21,1720850
*exoneração de responsabilidade e termos de uso