papéis
login
mais

Cotação atual, histórico e gráfico do papel: PFIN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/07/2020-0,18%-0,20108,30108,50107,55108,50970K449
07/07/20200,91%0,98108,50107,53106,00108,502M928
06/07/2020-0,74%-0,80107,52108,50107,50108,50624K259
03/07/2020-0,15%-0,16108,32108,47108,02108,50546K34
02/07/2020-0,48%-0,52108,48108,50107,20108,50833K140
01/07/20200,26%0,28109,00109,49108,17109,49866K127
30/06/20200,67%0,72108,72107,99107,30109,502M226
29/06/20201,88%1,99108,00108,44107,01108,601M109
26/06/2020-2,74%-2,99106,01109,01105,51109,973M354
25/06/2020-0,27%-0,30109,00109,34108,99109,694M938
24/06/20201,20%1,30109,30107,00107,00109,302M510
23/06/2020-0,14%-0,15108,00108,50107,00109,002M107
22/06/20200,23%0,25108,15108,04107,90108,60968K149
19/06/20200,76%0,81107,90107,49107,10108,184M713
18/06/20200,08%0,09107,09107,10106,55107,341M1.276
17/06/20200,00%0,00107,00106,50106,50107,00871K56
16/06/20201,40%1,48107,00105,56105,56107,00309K27
15/06/2020-1,38%-1,48105,52105,60105,50106,00388K23
12/06/20200,00%0,00107,00107,00106,00107,00499K29
10/06/20201,04%1,10107,00104,01104,01107,002M114
09/06/20201,32%1,38105,90104,99104,50105,90800K436
08/06/20200,02%0,02104,52104,99104,49105,00878K42
05/06/2020-0,57%-0,60104,50104,99104,01105,001M60
04/06/20200,38%0,40105,10104,69104,00105,492M154
03/06/20201,15%1,19104,70103,00103,00104,801M39
02/06/2020-0,47%-0,49103,51103,31103,00104,00226K20
01/06/2020-0,10%-0,10104,00104,10103,26104,90991K62
29/05/20201,36%1,40104,10102,41102,41104,10557K326
28/05/2020-0,66%-0,68102,70103,00102,70104,10869K121
27/05/20201,85%1,88103,38103,49102,05103,49180K35
26/05/2020-2,40%-2,50101,50103,98101,50103,992M93
25/05/20200,00%0,00104,00103,98103,98104,00120K11
22/05/2020-0,95%-1,00104,00103,10103,10104,00397K25
21/05/20202,94%3,00105,00101,55101,51105,00805K30
20/05/20200,69%0,70102,00101,50101,01102,00824K30
19/05/2020-0,69%-0,70101,30102,89101,30102,89485K267
18/05/20200,49%0,50102,00101,03101,01102,00567K59
15/05/20200,04%0,04101,50101,49101,01102,00605K65
14/05/20200,46%0,46101,46101,01101,00101,50200K13
13/05/2020-0,59%-0,60101,00101,05101,00101,501M58
12/05/20200,10%0,10101,60101,90101,00102,00125K13
11/05/20200,50%0,50101,50101,00101,00101,50370K23
08/05/20200,00%0,00101,00101,91101,00101,91523K27
07/05/2020-0,49%-0,50101,00101,03101,00102,002M94
06/05/20200,00%0,00101,50101,44100,61101,501M36
05/05/20201,00%1,00101,50101,24100,20101,50417K29
04/05/20201,01%1,00100,5099,3099,30101,00672K29
30/04/20200,35%0,3599,5099,1699,16100,00511K130
29/04/20200,15%0,1599,15100,9999,15101,48289K18
28/04/20200,06%0,0699,0098,5098,10102,00557K25
27/04/20201,87%1,8298,9497,1697,1698,99170K27
24/04/2020-0,59%-0,5897,1297,7197,0198,95361K39
23/04/2020-1,81%-1,8097,7099,4097,7099,505M37
22/04/20200,00%0,0099,5099,4999,0099,50182K18
20/04/20201,53%1,5099,5098,9998,0099,50188K20
17/04/20200,31%0,3098,0098,5097,5199,0010M197
16/04/20200,10%0,1097,7098,9997,6099,00291K24
15/04/2020-1,91%-1,9097,6097,5097,0099,00431K57
14/04/20203,65%3,5099,5098,9997,50101,00190K18
13/04/2020-4,00%-4,0096,0098,6295,0098,62408K78
09/04/20205,26%5,00100,0094,9992,51101,001M1.146
08/04/20202,15%2,0095,0094,0094,0095,0095K8
07/04/2020-0,59%-0,5593,0091,5191,5195,01561K38
06/04/20203,37%3,0593,5592,0090,5194,30515K34
03/04/2020-0,55%-0,5090,5091,5090,5092,00249K29
02/04/2020-1,89%-1,7591,0091,5190,0492,00394K42
01/04/2020-1,42%-1,3492,7594,9990,0094,99770K208
31/03/2020-3,99%-3,9194,0997,9694,0997,96102K16
30/03/20200,73%0,7198,0097,2994,3199,00639K38
27/03/20203,50%3,2997,2993,7193,7197,88353K247
26/03/20201,06%0,9994,0097,5094,0097,50175K86
25/03/2020-3,11%-2,9993,0195,0091,11100,011M86
24/03/20205,49%5,0096,0090,0190,0196,991M95
23/03/2020-1,09%-1,0091,0091,0190,0095,00452K31
20/03/20201,10%1,0092,0095,0091,5097,002M2.220
19/03/20201,11%1,0091,0088,0086,0092,001M60
18/03/2020-8,91%-8,8090,0098,0590,0098,053M1.219
17/03/2020-1,20%-1,2098,8099,9096,9999,901M97
16/03/2020-0,50%-0,50100,00100,0099,10100,103M627
13/03/2020-6,42%-6,90100,50106,99100,25107,242M444
12/03/2020-0,56%-0,60107,40107,5197,00107,516M591
11/03/20200,37%0,40108,00107,55106,00108,904M199
10/03/20202,51%2,63107,60105,01105,01107,634M354
09/03/2020-2,65%-2,86104,97105,51104,00107,985M540
06/03/2020-0,72%-0,78107,83108,50105,24108,695M4.011
05/03/20200,10%0,11108,61108,07107,90109,105M2.813
04/03/20200,18%0,20108,50107,55107,55108,602M192
03/03/20202,17%2,30108,30107,00106,00108,304M341
02/03/20200,00%0,00106,00106,00105,50106,505M542
28/02/2020-1,40%-1,50106,00106,10105,00107,003M674
27/02/2020-0,23%-0,25107,50107,70105,80107,702M1.466
26/02/2020-0,68%-0,74107,75108,14107,50108,192M93
21/02/20200,32%0,35108,49108,99108,40108,992M9.263
20/02/2020-0,24%-0,26108,14108,60108,14108,613M10.415
19/02/2020-0,09%-0,10108,40108,36108,10108,902M1.520
18/02/2020-0,12%-0,13108,50108,69108,35109,002M222
17/02/20200,12%0,13108,63108,89108,35109,004M270
14/02/20200,14%0,15108,50108,55108,05108,552M1.088
13/02/20200,00%0,00108,35108,35108,01108,501M61
12/02/2020-0,51%-0,55108,35108,90108,03108,90917K277
11/02/20200,55%0,60108,90108,84108,20108,934M243
10/02/2020-0,18%-0,20108,30108,33108,14108,503M429
07/02/2020-0,46%-0,50108,50109,00108,50109,003M125
06/02/20200,74%0,80109,00109,01108,60109,345M2.424
05/02/2020-0,64%-0,70108,20108,88108,20108,903M9.245
04/02/2020-0,09%-0,10108,90109,34108,56109,341M45
03/02/20200,42%0,46109,00108,54108,50109,593M156
31/01/2020-0,42%-0,46108,54108,60108,50109,852M74
30/01/20200,00%0,00109,00108,80108,65109,1011M597
29/01/20200,65%0,70109,00108,69108,30109,007M229
28/01/20200,37%0,40108,30108,49108,00108,584M160
27/01/2020-0,92%-1,00107,90108,90107,90108,904M172
24/01/20200,37%0,40108,90108,89108,51109,001M81
23/01/2020-0,18%-0,20108,50109,00108,21109,869M183
22/01/2020-0,78%-0,85108,70109,60108,62110,006M228
21/01/2020-1,75%-1,95109,55113,78109,40113,7820M562
20/01/2020--111,50125,00109,00125,0017M755


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br