Cotação atual, histórico e gráfico do papel: PFIN11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/10/2025 | 0,06% | 0,05 | 77,90 | 77,39 | 77,10 | 77,90 | 325K | 338 |
| 09/10/2025 | 0,96% | 0,74 | 77,85 | 77,03 | 76,46 | 78,37 | 258K | 63 |
| 08/10/2025 | -1,52% | -1,19 | 77,11 | 79,45 | 76,26 | 79,45 | 2M | 430 |
| 07/10/2025 | -0,29% | -0,23 | 78,30 | 79,00 | 78,30 | 79,47 | 1M | 129 |
| 06/10/2025 | -0,34% | -0,27 | 78,53 | 78,61 | 78,36 | 79,39 | 105K | 187 |
| 03/10/2025 | -1,48% | -1,18 | 78,80 | 79,49 | 78,72 | 79,50 | 377K | 534 |
| 02/10/2025 | 0,14% | 0,11 | 79,98 | 79,96 | 78,83 | 79,98 | 238K | 80 |
|
|
| 01/10/2025 | 2,10% | 1,64 | 79,87 | 78,26 | 78,26 | 79,87 | 883K | 1.713 |
| 30/09/2025 | -1,56% | -1,24 | 78,23 | 78,21 | 78,21 | 79,39 | 118K | 679 |
| 29/09/2025 | 1,81% | 1,41 | 79,47 | 78,07 | 77,28 | 79,47 | 570K | 717 |
| 26/09/2025 | -0,01% | -0,01 | 78,06 | 78,07 | 77,00 | 78,56 | 256K | 460 |
| 25/09/2025 | 0,06% | 0,05 | 78,07 | 79,46 | 77,11 | 79,49 | 1M | 2.328 |
| 24/09/2025 | 0,67% | 0,52 | 78,02 | 78,42 | 76,85 | 79,45 | 2M | 900 |
| 23/09/2025 | -0,33% | -0,26 | 77,50 | 77,76 | 76,72 | 78,65 | 2M | 1.341 |
| 22/09/2025 | 0,01% | 0,01 | 77,76 | 77,47 | 77,47 | 77,76 | 57K | 8 |
| 19/09/2025 | 0,24% | 0,19 | 77,75 | 78,45 | 77,28 | 78,45 | 717K | 785 |
| 18/09/2025 | -1,03% | -0,81 | 77,56 | 78,37 | 77,26 | 78,37 | 187K | 33 |
| 17/09/2025 | 1,12% | 0,87 | 78,37 | 77,91 | 76,96 | 78,37 | 369K | 85 |
| 16/09/2025 | 0,04% | 0,03 | 77,50 | 77,33 | 76,93 | 78,38 | 223K | 112 |
| 15/09/2025 | 0,48% | 0,37 | 77,47 | 76,62 | 76,62 | 77,47 | 8M | 86 |
| 12/09/2025 | 0,64% | 0,49 | 77,10 | 76,84 | 76,84 | 77,11 | 2M | 54 |
| 11/09/2025 | 0,25% | 0,19 | 76,61 | 76,60 | 76,33 | 76,75 | 7M | 266 |
| 10/09/2025 | -0,62% | -0,48 | 76,42 | 76,63 | 76,25 | 76,99 | 255K | 194 |
| 09/09/2025 | -0,17% | -0,13 | 76,90 | 77,76 | 76,90 | 77,76 | 5M | 2.679 |
| 08/09/2025 | -0,09% | -0,07 | 77,03 | 77,00 | 77,00 | 77,77 | 3M | 213 |
| 05/09/2025 | 0,13% | 0,10 | 77,10 | 77,77 | 77,00 | 77,77 | 1M | 219 |
| 04/09/2025 | 0,00% | 0,00 | 77,00 | 77,00 | 77,00 | 77,77 | 414K | 305 |
| 03/09/2025 | -0,76% | -0,59 | 77,00 | 77,59 | 77,00 | 77,59 | 312K | 195 |
| 02/09/2025 | 2,09% | 1,59 | 77,59 | 76,08 | 76,02 | 77,59 | 826K | 526 |
| 01/09/2025 | -1,55% | -1,20 | 76,00 | 77,18 | 76,00 | 77,56 | 824K | 383 |
| 29/08/2025 | 1,51% | 1,15 | 77,20 | 76,04 | 76,00 | 77,67 | 2M | 925 |
| 28/08/2025 | -0,91% | -0,70 | 76,05 | 77,20 | 76,00 | 77,88 | 457K | 258 |
| 27/08/2025 | -1,22% | -0,95 | 76,75 | 76,55 | 76,55 | 77,80 | 843K | 1.365 |
| 26/08/2025 | 1,17% | 0,90 | 77,70 | 76,38 | 76,38 | 77,70 | 347K | 741 |
| 25/08/2025 | 0,66% | 0,50 | 76,80 | 76,34 | 76,33 | 77,64 | 116K | 48 |
| 22/08/2025 | -2,05% | -1,60 | 76,30 | 77,90 | 76,17 | 77,90 | 256K | 82 |
| 21/08/2025 | 2,24% | 1,71 | 77,90 | 76,00 | 76,00 | 77,90 | 1M | 439 |
| 20/08/2025 | -0,09% | -0,07 | 76,19 | 76,71 | 75,73 | 77,05 | 11M | 2.929 |
| 19/08/2025 | 0,08% | 0,06 | 76,26 | 76,65 | 76,25 | 77,06 | 76K | 15 |
| 18/08/2025 | -0,31% | -0,24 | 76,20 | 77,00 | 76,14 | 77,20 | 139K | 164 |
| 15/08/2025 | -0,73% | -0,56 | 76,44 | 77,00 | 76,00 | 77,00 | 818K | 146 |
| 14/08/2025 | 1,68% | 1,27 | 77,00 | 75,75 | 75,73 | 77,88 | 2M | 932 |
| 13/08/2025 | -0,09% | -0,07 | 75,73 | 75,82 | 75,61 | 77,78 | 2M | 664 |
| 12/08/2025 | -0,29% | -0,22 | 75,80 | 76,99 | 75,72 | 77,00 | 2M | 1.539 |
| 11/08/2025 | -0,46% | -0,35 | 76,02 | 76,50 | 75,51 | 77,95 | 2M | 781 |
| 08/08/2025 | -1,20% | -0,93 | 76,37 | 76,75 | 76,16 | 77,26 | 866K | 556 |
| 07/08/2025 | 1,50% | 1,14 | 77,30 | 76,20 | 76,11 | 77,30 | 1M | 577 |
| 06/08/2025 | -1,47% | -1,14 | 76,16 | 77,30 | 76,03 | 77,30 | 625K | 659 |
| 05/08/2025 | 0,36% | 0,28 | 77,30 | 77,02 | 76,49 | 78,50 | 3M | 169 |
| 04/08/2025 | -0,23% | -0,18 | 77,02 | 78,56 | 77,02 | 78,56 | 151K | 116 |
| 01/08/2025 | -0,73% | -0,57 | 77,20 | 76,50 | 76,50 | 78,97 | 2M | 190 |
| 31/07/2025 | 0,61% | 0,47 | 77,77 | 76,84 | 75,85 | 77,88 | 426K | 499 |
| 30/07/2025 | 0,13% | 0,10 | 77,30 | 77,28 | 76,50 | 77,30 | 534K | 101 |
| 29/07/2025 | -0,13% | -0,10 | 77,20 | 77,30 | 75,94 | 77,30 | 249K | 93 |
| 28/07/2025 | 0,39% | 0,30 | 77,30 | 76,54 | 75,65 | 77,30 | 529K | 268 |
| 25/07/2025 | 0,36% | 0,28 | 77,00 | 76,02 | 75,50 | 77,00 | 752K | 1.381 |
| 24/07/2025 | 0,00% | 0,00 | 76,72 | 77,89 | 76,01 | 77,89 | 197K | 86 |
| 23/07/2025 | 1,62% | 1,22 | 76,72 | 77,84 | 75,56 | 77,84 | 319K | 81 |
| 22/07/2025 | -0,66% | -0,50 | 75,50 | 75,50 | 75,50 | 77,45 | 274K | 64 |
| 21/07/2025 | -1,62% | -1,25 | 76,00 | 77,26 | 76,00 | 77,28 | 922K | 1.671 |
| 18/07/2025 | 0,00% | 0,00 | 77,25 | 77,26 | 77,25 | 77,75 | 177K | 263 |
| 17/07/2025 | 0,00% | 0,00 | 77,25 | 77,28 | 77,25 | 77,89 | 220K | 259 |
| 16/07/2025 | 0,00% | 0,00 | 77,25 | 77,94 | 77,25 | 77,94 | 1M | 953 |
| 15/07/2025 | 0,00% | 0,00 | 77,25 | 77,97 | 77,25 | 77,97 | 884K | 550 |
| 14/07/2025 | -0,22% | -0,17 | 77,25 | 78,68 | 77,25 | 78,68 | 1M | 369 |
| 11/07/2025 | 0,01% | 0,01 | 77,42 | 77,41 | 77,31 | 78,76 | 620K | 1.846 |
| 10/07/2025 | 0,21% | 0,16 | 77,41 | 77,32 | 77,31 | 80,00 | 1M | 2.958 |
| 09/07/2025 | -0,96% | -0,75 | 77,25 | 77,25 | 77,25 | 78,80 | 391K | 178 |
| 08/07/2025 | -1,63% | -1,29 | 78,00 | 79,26 | 77,50 | 79,26 | 411K | 368 |
| 07/07/2025 | -0,23% | -0,18 | 79,29 | 79,39 | 77,01 | 79,39 | 313K | 288 |
| 04/07/2025 | 1,88% | 1,47 | 79,47 | 79,76 | 76,66 | 79,76 | 914K | 989 |
| 03/07/2025 | 2,55% | 1,94 | 78,00 | 79,98 | 76,10 | 79,98 | 566K | 482 |
| 02/07/2025 | -0,78% | -0,60 | 76,06 | 80,00 | 76,06 | 80,00 | 1M | 2.322 |
| 01/07/2025 | 2,21% | 1,66 | 76,66 | 79,15 | 76,00 | 80,75 | 800K | 301 |
| 27/06/2025 | -1,76% | -1,34 | 75,00 | 76,34 | 75,00 | 76,50 | 2M | 152 |
| 26/06/2025 | -0,57% | -0,44 | 76,34 | 76,46 | 75,23 | 76,46 | 439K | 351 |
| 25/06/2025 | 1,83% | 1,38 | 76,78 | 75,18 | 75,00 | 77,00 | 1M | 202 |
| 24/06/2025 | -0,26% | -0,20 | 75,40 | 75,50 | 75,00 | 75,50 | 561K | 158 |
| 23/06/2025 | 0,80% | 0,60 | 75,60 | 75,00 | 75,00 | 75,97 | 956K | 102 |
| 20/06/2025 | 0,07% | 0,05 | 75,00 | 75,01 | 75,00 | 75,50 | 177K | 313 |
| 18/06/2025 | 0,55% | 0,41 | 74,95 | 75,60 | 74,95 | 75,60 | 18M | 49 |
| 17/06/2025 | -0,88% | -0,66 | 74,54 | 74,50 | 74,50 | 75,22 | 611K | 359 |
| 16/06/2025 | -0,27% | -0,20 | 75,20 | 75,30 | 75,20 | 75,70 | 456K | 146 |
| 13/06/2025 | 0,13% | 0,10 | 75,40 | 75,21 | 75,20 | 75,62 | 286K | 110 |
| 12/06/2025 | -0,33% | -0,25 | 75,30 | 75,69 | 75,01 | 75,70 | 536K | 194 |
| 11/06/2025 | 0,47% | 0,35 | 75,55 | 75,20 | 75,20 | 75,70 | 701K | 136 |
| 10/06/2025 | -0,80% | -0,61 | 75,20 | 75,50 | 75,20 | 76,39 | 188K | 152 |
| 09/06/2025 | 0,00% | 0,00 | 75,81 | 75,80 | 75,20 | 75,90 | 751K | 3.185 |
| 06/06/2025 | 1,15% | 0,86 | 75,81 | 75,00 | 74,80 | 76,68 | 1M | 7.603 |
| 05/06/2025 | -0,73% | -0,55 | 74,95 | 75,00 | 74,95 | 75,40 | 11M | 1.248 |
| 04/06/2025 | 0,64% | 0,48 | 75,50 | 75,00 | 75,00 | 75,50 | 2M | 258 |
| 03/06/2025 | -0,71% | -0,54 | 75,02 | 74,46 | 74,45 | 75,71 | 426K | 144 |
| 02/06/2025 | 1,27% | 0,95 | 75,56 | 74,76 | 74,40 | 75,81 | 971K | 1.254 |
| 30/05/2025 | 0,28% | 0,21 | 74,61 | 74,70 | 74,40 | 75,64 | 2M | 3.906 |
| 29/05/2025 | -2,14% | -1,63 | 74,40 | 74,22 | 74,22 | 75,00 | 1M | 2.421 |
| 28/05/2025 | 1,99% | 1,48 | 76,03 | 74,52 | 74,20 | 76,03 | 4M | 5.297 |
| 27/05/2025 | -0,53% | -0,40 | 74,55 | 75,00 | 74,21 | 75,12 | 488K | 169 |
| 26/05/2025 | -0,31% | -0,23 | 74,95 | 74,90 | 74,20 | 75,10 | 2M | 694 |
| 23/05/2025 | 0,51% | 0,38 | 75,18 | 75,19 | 74,20 | 75,19 | 1M | 474 |
| 22/05/2025 | 1,07% | 0,79 | 74,80 | 74,01 | 74,01 | 75,19 | 3M | 578 |
| 21/05/2025 | -0,07% | -0,05 | 74,01 | 74,57 | 74,00 | 74,63 | 4M | 439 |
| 20/05/2025 | 0,01% | 0,01 | 74,06 | 74,49 | 73,88 | 74,86 | 856K | 1.404 |
| 19/05/2025 | 0,57% | 0,42 | 74,05 | 73,63 | 73,63 | 74,49 | 370K | 1.144 |
| 16/05/2025 | -1,26% | -0,94 | 73,63 | 73,94 | 73,08 | 74,29 | 663K | 196 |
| 15/05/2025 | 0,72% | 0,53 | 74,57 | 74,02 | 73,38 | 74,57 | 238K | 130 |
| 14/05/2025 | 1,15% | 0,84 | 74,04 | 73,38 | 72,27 | 74,19 | 671K | 1.001 |
| 13/05/2025 | 1,50% | 1,08 | 73,20 | 72,86 | 72,23 | 73,86 | 355K | 179 |
| 12/05/2025 | -1,86% | -1,37 | 72,12 | 73,48 | 72,10 | 73,99 | 2M | 6.817 |
| 09/05/2025 | 0,05% | 0,04 | 73,49 | 73,00 | 72,61 | 73,49 | 568K | 161 |
| 08/05/2025 | 0,08% | 0,06 | 73,45 | 72,59 | 72,59 | 73,45 | 2M | 111 |
| 07/05/2025 | 1,93% | 1,39 | 73,39 | 72,50 | 72,06 | 73,39 | 890K | 319 |
| 06/05/2025 | 0,00% | 0,00 | 72,00 | 72,03 | 72,00 | 72,75 | 577K | 1.685 |
| 05/05/2025 | -0,63% | -0,46 | 72,00 | 71,76 | 71,76 | 72,76 | 328K | 35 |
| 02/05/2025 | 1,34% | 0,96 | 72,46 | 72,00 | 71,50 | 72,87 | 491K | 105 |
| 30/04/2025 | -0,56% | -0,40 | 71,50 | 71,77 | 71,20 | 72,89 | 3M | 210 |
| 29/04/2025 | -1,44% | -1,05 | 71,90 | 72,10 | 71,65 | 72,96 | 205K | 146 |
| 28/04/2025 | 1,32% | 0,95 | 72,95 | 71,53 | 71,50 | 72,98 | 745K | 2.535 |
| 25/04/2025 | 0,46% | 0,33 | 72,00 | 71,00 | 71,00 | 72,69 | 2M | 170 |
| 24/04/2025 | -0,15% | -0,11 | 71,67 | 72,14 | 71,00 | 73,02 | 566K | 119 |
| 23/04/2025 | -0,03% | -0,02 | 71,78 | 71,83 | 71,40 | 72,98 | 248K | 49 |
| 22/04/2025 | 0,32% | 0,23 | 71,80 | 72,50 | 71,00 | 72,50 | 850K | 100 |
| 17/04/2025 | 0,04% | 0,03 | 71,57 | 72,04 | 71,57 | 73,08 | 163K | 37 |
| 16/04/2025 | -0,04% | -0,03 | 71,54 | 71,25 | 71,25 | 73,08 | 175K | 49 |
| 15/04/2025 | 0,08% | 0,06 | 71,57 | 72,46 | 71,19 | 72,46 | 147K | 19 |
| 14/04/2025 | -0,40% | -0,29 | 71,51 | 71,11 | 71,01 | 72,60 | 782K | 84 |
| 11/04/2025 | -0,01% | -0,01 | 71,80 | 71,85 | 71,15 | 72,49 | 287K | 51 |
| 10/04/2025 | 0,70% | 0,50 | 71,81 | 72,50 | 71,15 | 73,25 | 591K | 226 |
| 09/04/2025 | -0,29% | -0,21 | 71,31 | 71,51 | 70,21 | 72,49 | 17M | 265 |
| 08/04/2025 | -1,62% | -1,18 | 71,52 | 72,70 | 71,51 | 73,45 | 2M | 272 |
| 07/04/2025 | 2,05% | 1,46 | 72,70 | 71,73 | 71,00 | 72,86 | 2M | 402 |
| 04/04/2025 | 0,06% | 0,04 | 71,24 | 70,68 | 70,68 | 72,00 | 490K | 98 |
| 03/04/2025 | -0,42% | -0,30 | 71,20 | 72,00 | 70,65 | 72,00 | 917K | 645 |
| 02/04/2025 | -0,03% | -0,02 | 71,50 | 71,12 | 70,73 | 72,99 | 723K | 99 |
| 01/04/2025 | - | - | 71,52 | 71,80 | 71,11 | 72,99 | 2M | 4.896 |
Date,Open,High,Low,Close,Volume
10-Oct-25,77.39,77.90,77.10,77.90,325187
09-Oct-25,77.03,78.37,76.46,77.85,258064
08-Oct-25,79.45,79.45,76.26,77.11,1601507
07-Oct-25,79.00,79.47,78.30,78.30,1028081
06-Oct-25,78.61,79.39,78.36,78.53,104945
03-Oct-25,79.49,79.50,78.72,78.80,377148
02-Oct-25,79.96,79.98,78.83,79.98,237775
01-Oct-25,78.26,79.87,78.26,79.87,883307
30-Sep-25,78.21,79.39,78.21,78.23,118012
29-Sep-25,78.07,79.47,77.28,79.47,570124
26-Sep-25,78.07,78.56,77.00,78.06,256048
25-Sep-25,79.46,79.49,77.11,78.07,1023797
24-Sep-25,78.42,79.45,76.85,78.02,1951805
23-Sep-25,77.76,78.65,76.72,77.50,2008499
22-Sep-25,77.47,77.76,77.47,77.76,56791
19-Sep-25,78.45,78.45,77.28,77.75,716643
18-Sep-25,78.37,78.37,77.26,77.56,186914
17-Sep-25,77.91,78.37,76.96,78.37,369441
16-Sep-25,77.33,78.38,76.93,77.50,222513
15-Sep-25,76.62,77.47,76.62,77.47,7678104
12-Sep-25,76.84,77.11,76.84,77.10,1852960
11-Sep-25,76.60,76.75,76.33,76.61,7211141
10-Sep-25,76.63,76.99,76.25,76.42,254997
09-Sep-25,77.76,77.76,76.90,76.90,4544979
08-Sep-25,77.00,77.77,77.00,77.03,2800828
05-Sep-25,77.77,77.77,77.00,77.10,1292183
04-Sep-25,77.00,77.77,77.00,77.00,413767
03-Sep-25,77.59,77.59,77.00,77.00,311901
02-Sep-25,76.08,77.59,76.02,77.59,825714
01-Sep-25,77.18,77.56,76.00,76.00,823690
29-Aug-25,76.04,77.67,76.00,77.20,2098437
28-Aug-25,77.20,77.88,76.00,76.05,456807
27-Aug-25,76.55,77.80,76.55,76.75,842850
26-Aug-25,76.38,77.70,76.38,77.70,346761
25-Aug-25,76.34,77.64,76.33,76.80,115587
22-Aug-25,77.90,77.90,76.17,76.30,255603
21-Aug-25,76.00,77.90,76.00,77.90,1277174
20-Aug-25,76.71,77.05,75.73,76.19,11497477
19-Aug-25,76.65,77.06,76.25,76.26,76087
18-Aug-25,77.00,77.20,76.14,76.20,139234
15-Aug-25,77.00,77.00,76.00,76.44,818032
14-Aug-25,75.75,77.88,75.73,77.00,1944394
13-Aug-25,75.82,77.78,75.61,75.73,1506371
12-Aug-25,76.99,77.00,75.72,75.80,1568570
11-Aug-25,76.50,77.95,75.51,76.02,1861043
08-Aug-25,76.75,77.26,76.16,76.37,865813
07-Aug-25,76.20,77.30,76.11,77.30,1133955
06-Aug-25,77.30,77.30,76.03,76.16,624567
05-Aug-25,77.02,78.50,76.49,77.30,3043953
04-Aug-25,78.56,78.56,77.02,77.02,150566
01-Aug-25,76.50,78.97,76.50,77.20,1543441
31-Jul-25,76.84,77.88,75.85,77.77,426486
30-Jul-25,77.28,77.30,76.50,77.30,534177
29-Jul-25,77.30,77.30,75.94,77.20,249195
28-Jul-25,76.54,77.30,75.65,77.30,529084
25-Jul-25,76.02,77.00,75.50,77.00,752112
24-Jul-25,77.89,77.89,76.01,76.72,197287
23-Jul-25,77.84,77.84,75.56,76.72,319363
22-Jul-25,75.50,77.45,75.50,75.50,274178
21-Jul-25,77.26,77.28,76.00,76.00,921896
18-Jul-25,77.26,77.75,77.25,77.25,177061
17-Jul-25,77.28,77.89,77.25,77.25,220161
16-Jul-25,77.94,77.94,77.25,77.25,1070436
15-Jul-25,77.97,77.97,77.25,77.25,884347
14-Jul-25,78.68,78.68,77.25,77.25,1455657
11-Jul-25,77.41,78.76,77.31,77.42,619998
10-Jul-25,77.32,80.00,77.31,77.41,1483377
09-Jul-25,77.25,78.80,77.25,77.25,390570
08-Jul-25,79.26,79.26,77.50,78.00,410907
07-Jul-25,79.39,79.39,77.01,79.29,312551
04-Jul-25,79.76,79.76,76.66,79.47,914393
03-Jul-25,79.98,79.98,76.10,78.00,565968
02-Jul-25,80.00,80.00,76.06,76.06,1053986
01-Jul-25,79.15,80.75,76.00,76.66,800170
27-Jun-25,76.34,76.50,75.00,75.00,2379816
26-Jun-25,76.46,76.46,75.23,76.34,438626
25-Jun-25,75.18,77.00,75.00,76.78,1097751
24-Jun-25,75.50,75.50,75.00,75.40,560831
23-Jun-25,75.00,75.97,75.00,75.60,955641
20-Jun-25,75.01,75.50,75.00,75.00,176975
18-Jun-25,75.60,75.60,74.95,74.95,18417663
17-Jun-25,74.50,75.22,74.50,74.54,610927
16-Jun-25,75.30,75.70,75.20,75.20,455981
13-Jun-25,75.21,75.62,75.20,75.40,286231
12-Jun-25,75.69,75.70,75.01,75.30,535801
11-Jun-25,75.20,75.70,75.20,75.55,701305
10-Jun-25,75.50,76.39,75.20,75.20,187756
09-Jun-25,75.80,75.90,75.20,75.81,751303
06-Jun-25,75.00,76.68,74.80,75.81,1203449
05-Jun-25,75.00,75.40,74.95,74.95,11111338
04-Jun-25,75.00,75.50,75.00,75.50,2349060
03-Jun-25,74.46,75.71,74.45,75.02,425638
02-Jun-25,74.76,75.81,74.40,75.56,971393
30-May-25,74.70,75.64,74.40,74.61,2394156
29-May-25,74.22,75.00,74.22,74.40,1267256
28-May-25,74.52,76.03,74.20,76.03,3902823
27-May-25,75.00,75.12,74.21,74.55,488299
26-May-25,74.90,75.10,74.20,74.95,1602034
23-May-25,75.19,75.19,74.20,75.18,1400034
22-May-25,74.01,75.19,74.01,74.80,2686434
21-May-25,74.57,74.63,74.00,74.01,4322987
20-May-25,74.49,74.86,73.88,74.06,856016
19-May-25,73.63,74.49,73.63,74.05,369715
16-May-25,73.94,74.29,73.08,73.63,663107
15-May-25,74.02,74.57,73.38,74.57,238100
14-May-25,73.38,74.19,72.27,74.04,671261
13-May-25,72.86,73.86,72.23,73.20,355499
12-May-25,73.48,73.99,72.10,72.12,1570262
09-May-25,73.00,73.49,72.61,73.49,568293
08-May-25,72.59,73.45,72.59,73.45,1679665
07-May-25,72.50,73.39,72.06,73.39,890114
06-May-25,72.03,72.75,72.00,72.00,576760
05-May-25,71.76,72.76,71.76,72.00,327910
02-May-25,72.00,72.87,71.50,72.46,491107
30-Apr-25,71.77,72.89,71.20,71.50,2587579
29-Apr-25,72.10,72.96,71.65,71.90,204503
28-Apr-25,71.53,72.98,71.50,72.95,745113
25-Apr-25,71.00,72.69,71.00,72.00,1808087
24-Apr-25,72.14,73.02,71.00,71.67,565942
23-Apr-25,71.83,72.98,71.40,71.78,248268
22-Apr-25,72.50,72.50,71.00,71.80,850413
17-Apr-25,72.04,73.08,71.57,71.57,163297
16-Apr-25,71.25,73.08,71.25,71.54,174686
15-Apr-25,72.46,72.46,71.19,71.57,147286
14-Apr-25,71.11,72.60,71.01,71.51,782143
11-Apr-25,71.85,72.49,71.15,71.80,286671
10-Apr-25,72.50,73.25,71.15,71.81,590735
09-Apr-25,71.51,72.49,70.21,71.31,16618074
08-Apr-25,72.70,73.45,71.51,71.52,2227507
07-Apr-25,71.73,72.86,71.00,72.70,2137333
04-Apr-25,70.68,72.00,70.68,71.24,490373
03-Apr-25,72.00,72.00,70.65,71.20,916783
02-Apr-25,71.12,72.99,70.73,71.50,722588
01-Apr-25,71.80,72.99,71.11,71.52,1640988
*exoneração de responsabilidade e termos de uso