papéis
login
mais

Cotação atual, histórico e gráfico do papel: PFIN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20221,45%1,1077,0975,9475,4477,101M305
19/05/20222,66%1,9775,9974,0073,3276,002M1.009
18/05/2022-0,64%-0,4874,0276,8973,7076,89611K1.202
17/05/2022-1,78%-1,3574,5076,2273,9476,221M984
16/05/2022-1,49%-1,1575,8577,0074,0277,002M758
13/05/20221,99%1,5077,0077,5075,0277,50844K594
12/05/2022-0,21%-0,1675,5076,2175,5077,30910K1.843
11/05/2022-1,36%-1,0475,6676,9075,0877,501M2.628
10/05/2022-1,03%-0,8076,7077,0076,1277,981M1.466
09/05/2022-1,15%-0,9077,5078,4077,3378,401M1.173
06/05/2022-0,13%-0,1078,4078,0378,0079,27979K1.366
05/05/2022-0,80%-0,6378,5079,1378,1279,131M1.843
04/05/2022-0,48%-0,3879,1379,5278,6280,00773K2.166
03/05/2022-0,35%-0,2879,5180,1079,2880,10573K1.153
02/05/20220,05%0,0479,7980,3479,3180,86857K1.350
29/04/20221,17%0,9279,7579,0178,7080,991M1.124
28/04/2022-1,34%-1,0778,8378,5178,5179,751M1.798
27/04/20222,30%1,8079,9079,3478,7679,97834K2.217
26/04/2022-0,27%-0,2178,1079,3477,5079,342M1.435
25/04/2022-1,50%-1,1978,3179,7478,0079,741M954
22/04/2022-0,01%-0,0179,5079,1378,5679,50273K363
20/04/2022-0,66%-0,5379,5179,7979,0879,81862K219
19/04/20220,89%0,7180,0479,3979,2580,04620K161
18/04/2022-0,58%-0,4679,3379,5079,3379,77577K2.301
14/04/20220,67%0,5379,7979,4979,2679,791M246
13/04/2022-0,16%-0,1379,2679,9478,8479,942M556
12/04/2022-0,53%-0,4279,3980,0079,3980,00848K502
11/04/2022-0,60%-0,4879,8179,6079,3580,151M764
08/04/20220,98%0,7880,2979,4879,3380,58424K272
07/04/2022-0,38%-0,3079,5180,0079,5180,00365K721
06/04/20220,29%0,2379,8179,5079,4079,99791K168
05/04/20220,48%0,3879,5879,9878,8980,471M433
04/04/2022-1,00%-0,8079,2080,5779,0080,571M582
01/04/20220,23%0,1880,0080,0079,7780,53542K210
31/03/20220,15%0,1279,8280,0079,8180,00502K444
30/03/2022-0,38%-0,3079,7079,8079,6080,00987K244
29/03/20220,00%0,0080,0080,0079,6980,00507K230
28/03/20220,00%0,0080,0079,9879,8080,00506K113
25/03/20220,31%0,2580,0079,7579,6080,001M1.423
24/03/20220,90%0,7179,7579,6279,1179,981M483
23/03/2022-0,58%-0,4679,0479,5079,0479,681M759
22/03/2022-0,48%-0,3879,5079,8979,2079,981M1.186
21/03/20220,24%0,1979,8879,8079,6580,00442K373
18/03/2022-0,50%-0,4079,6979,9879,6180,75821K490
17/03/20220,36%0,2980,0979,8579,5680,371M568
16/03/2022-0,56%-0,4579,8080,2679,6180,26666K927
15/03/20220,82%0,6580,2580,1879,5781,881M376
14/03/2022-0,50%-0,4079,6080,0079,5282,37662K1.477
11/03/2022-0,62%-0,5080,0080,9979,2180,99977K813
10/03/20220,25%0,2080,5080,3079,5082,491M1.099
09/03/20221,32%1,0580,3080,3079,0980,30788K2.301
08/03/20220,20%0,1679,2582,7879,1582,78826K888
07/03/2022-1,51%-1,2179,0980,9079,0782,851M1.688
04/03/2022-2,05%-1,6880,3082,2580,2282,251M1.541
03/03/20220,22%0,1881,9881,5080,2182,86492K305
02/03/20222,00%1,6081,8080,8080,7883,491M811
25/02/20220,29%0,2380,2080,2080,0181,821M1.367
24/02/20220,09%0,0779,9780,4879,0180,482M2.564
23/02/2022-0,42%-0,3479,9081,4679,8181,46484K139
22/02/2022-0,67%-0,5480,2481,4579,5081,451M636
21/02/2022-1,19%-0,9780,7881,7577,3681,751M609
18/02/20220,12%0,1081,7581,7481,1381,75156K31
17/02/20220,29%0,2481,6581,4181,3583,20559K136
16/02/2022-0,05%-0,0481,4183,7981,0183,79533K308
15/02/20220,43%0,3581,4582,0981,1282,71447K436
14/02/2022-1,25%-1,0381,1082,1381,0082,201M605
11/02/2022-0,33%-0,2782,1382,4082,0382,72369K621
10/02/20220,49%0,4082,4082,7682,4082,80646K57
09/02/20220,24%0,2082,0082,5781,3083,00327K519
08/02/2022-0,97%-0,8081,8082,9781,8083,00552K306
07/02/2022-0,61%-0,5182,6084,7981,8084,791M995
04/02/2022-0,51%-0,4383,1183,5381,9084,88979K348
03/02/20221,22%1,0183,5483,9782,0283,97373K562
02/02/2022-0,57%-0,4782,5383,4482,5084,90905K336
01/02/2022-0,61%-0,5183,0083,5182,6183,51380K608
31/01/20220,61%0,5183,5182,6382,6384,90318K39
28/01/2022-1,40%-1,1883,0084,0082,8184,40256K105
27/01/2022-0,95%-0,8184,1884,1982,5884,51552K49
26/01/20223,65%2,9984,9981,7281,7284,991M1.048
25/01/2022-1,01%-0,8482,0080,0380,0384,971M368
24/01/2022-1,38%-1,1682,8485,0082,8485,002M163
21/01/20220,24%0,2084,0083,5283,5285,00256K149
20/01/20220,71%0,5983,8083,7983,0083,80200K74
19/01/20220,23%0,1983,2183,7183,0083,99519K507
18/01/2022-0,34%-0,2883,0284,4983,0084,49669K180
17/01/2022-1,98%-1,6883,3084,1883,2084,87635K425
14/01/20221,77%1,4884,9883,0083,0085,001M562
13/01/20221,22%1,0183,5082,5082,5083,50485K305
12/01/20220,59%0,4882,4982,5082,2682,50924K347
11/01/2022-1,09%-0,9082,0183,9882,0183,98788K496
10/01/2022-2,00%-1,6982,9184,8082,7784,801M4.271
07/01/2022-0,18%-0,1584,6085,0084,4985,0066K23
06/01/20220,18%0,1584,7584,5384,5285,91168K191
05/01/2022-1,51%-1,3084,6085,9084,5085,90270K64
04/01/20221,21%1,0385,9085,8885,0686,00117K42
03/01/2022-2,89%-2,5384,8787,9984,3087,99339K313
30/12/20211,22%1,0587,4086,3585,0287,99876K837
29/12/20212,19%1,8586,3585,0082,0287,701M1.222
28/12/20210,00%0,0084,5085,0081,5085,001M1.314
27/12/20212,05%1,7084,5084,9980,0284,992M4.463
23/12/2021-1,44%-1,2182,8085,0082,1186,203M2.650
22/12/2021-2,31%-1,9984,0185,4984,0187,002M1.027
21/12/2021-1,15%-1,0086,0085,2184,5087,001M938
20/12/20210,46%0,4087,0085,7884,2087,98761K214
17/12/20210,23%0,2086,6085,5883,0189,73537K60
16/12/20213,45%2,8886,4083,1181,5190,543M486
15/12/2021-0,22%-0,1883,5284,2981,0184,29309K103
14/12/20210,64%0,5383,7084,2481,5284,30794K94
13/12/2021-0,72%-0,6083,1784,0082,5184,37788K251
10/12/20210,76%0,6383,7783,1483,0184,48427K550
09/12/20211,09%0,9083,1481,5981,2084,89364K230
08/12/20212,80%2,2482,2479,4078,5382,24524K308
07/12/2021-0,98%-0,7980,0080,7979,0281,02789K641
06/12/20210,36%0,2980,7979,8678,3180,79247K63
03/12/20210,40%0,3280,5080,8278,0080,88880K647
02/12/20212,09%1,6480,1879,1677,8780,90206K59
01/12/20212,00%1,5478,5477,1877,1180,98282K401
30/11/2021-2,04%-1,6077,0079,8777,0081,01975K1.379
29/11/2021-0,44%-0,3578,6078,5078,5079,50505K1.119
26/11/20211,87%1,4578,9576,9176,9178,95404K208
25/11/2021-1,59%-1,2577,5079,6076,7479,602M472
24/11/20212,35%1,8178,7576,9976,5979,001M701
23/11/20210,18%0,1476,9476,0075,0476,942M321
22/11/2021-2,04%-1,6076,8078,8476,3778,84579K1.157
19/11/20211,41%1,0978,4077,9076,3278,49622K1.173
18/11/2021-1,30%-1,0277,3178,4577,3078,50583K523
17/11/20211,27%0,9878,3377,5377,5078,98393K617
16/11/2021-0,85%-0,6677,3577,3177,3078,482M2.830
12/11/20210,91%0,7078,0177,3477,3078,012M2.153
11/11/2021-1,18%-0,9277,3178,4077,3078,85845K1.031
10/11/20211,20%0,9378,2378,7278,0879,00644K973
09/11/20210,00%0,0077,3077,3177,3079,99809K1.568
08/11/20210,39%0,3077,3077,0175,5478,04934K964
05/11/2021--77,0079,2972,8079,962M1.908


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito