papéis
login
mais

Cotação atual, histórico e gráfico do papel: PFIN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/2021-1,07%-0,9083,0083,9081,6284,97632K1.286
04/08/20211,10%0,9183,9083,8183,8084,49442K84
03/08/2021-3,22%-2,7682,9985,7581,1287,851M830
02/08/2021-0,29%-0,2585,7584,3283,5086,39362K160
30/07/20212,99%2,5086,0083,9083,9088,00745K87
29/07/2021-1,63%-1,3883,5084,0783,3484,69564K244
28/07/20211,05%0,8884,8885,0084,0185,00113K17
27/07/2021-1,21%-1,0384,0085,0083,3185,08602K634
26/07/20211,23%1,0385,0384,5084,5085,95830K208
23/07/20210,00%0,0084,0084,5084,0084,50122K36
22/07/2021-0,93%-0,7984,0084,5084,0084,76407K272
21/07/20212,14%1,7884,7983,0783,0585,55401K76
20/07/2021-0,59%-0,4983,0184,0083,0184,002M232
19/07/2021-0,64%-0,5483,5084,7083,1084,70573K111
16/07/2021-0,78%-0,6684,0484,8084,0484,802M197
15/07/20210,22%0,1984,7085,0084,2085,00624K102
14/07/2021-0,95%-0,8184,5185,9584,5185,95516K85
13/07/20210,38%0,3285,3285,3185,0185,95778K121
12/07/20210,39%0,3385,0085,9484,0785,941M484
08/07/2021-1,43%-1,2384,6785,4784,6785,50595K224
07/07/20210,09%0,0885,9085,9584,5585,95696K782
06/07/20210,14%0,1285,8287,4985,8287,4977K20
05/07/2021-2,06%-1,8085,7087,4985,7087,49648K119
02/07/20210,11%0,1087,5087,2187,2087,50279K53
01/07/20210,47%0,4187,4085,9185,9187,40388K905
30/06/20211,27%1,0986,9985,9085,9086,99666K93
29/06/20212,85%2,3885,9084,0184,0086,04494K93
28/06/2021-1,74%-1,4883,5285,5083,5085,501M146
25/06/2021-1,39%-1,2085,0086,5085,0087,801M183
24/06/2021-0,81%-0,7086,2087,6986,2087,691M183
23/06/2021-0,69%-0,6086,9087,1986,8288,50656K188
22/06/2021-2,66%-2,3987,5089,1186,0789,361M919
21/06/2021-0,12%-0,1189,8990,0088,3190,00788K540
18/06/20212,21%1,9590,0088,2088,2090,002M2.065
17/06/2021-2,98%-2,7088,0590,4788,0290,47607K1.544
16/06/20213,30%2,9090,7588,1387,6690,752M2.783
15/06/2021-0,62%-0,5587,8588,7587,5688,75702K1.771
14/06/2021-0,06%-0,0588,4088,5688,0589,00661K119
11/06/2021-0,06%-0,0588,4589,0888,3589,841M93
10/06/20210,10%0,0988,5088,2788,0088,69635K175
09/06/20210,47%0,4188,4189,0088,2889,00564K144
08/06/2021-4,17%-3,8388,0088,7187,8889,871M387
07/06/20210,08%0,0791,8391,7791,6192,001M89
04/06/2021-0,26%-0,2491,7692,0091,6292,00364K139
02/06/20210,11%0,1092,0091,9091,6092,002M203
01/06/2021-1,41%-1,3191,9092,5090,6093,00877K308
31/05/2021-2,28%-2,1793,2194,5492,0795,622M1.964
28/05/20210,77%0,7395,3895,0094,7395,44323K181
27/05/20210,36%0,3494,6594,2194,2095,50468K1.659
26/05/2021-1,81%-1,7494,3196,5093,5496,503M2.230
25/05/20210,05%0,0596,0596,0496,0096,50227K192
24/05/20210,00%0,0096,0096,5096,0097,00903K117
21/05/2021-0,10%-0,1096,0096,5096,0096,50409K1.811
20/05/20210,10%0,1096,1097,1996,0997,20792K518
19/05/2021-1,23%-1,2096,0096,3696,0097,00755K476
18/05/20211,20%1,1597,2096,8996,1197,512M330
17/05/20210,03%0,0396,0596,0696,0596,86456K44
14/05/20210,01%0,0196,0296,0396,0297,742M231
13/05/2021-2,02%-1,9896,0197,0296,0097,021M1.046
12/05/20210,53%0,5297,9996,5596,0097,99808K110
11/05/2021-0,54%-0,5397,4796,6996,5097,47526K54
10/05/20211,55%1,5098,0096,5096,0098,451M157
07/05/20210,52%0,5096,5096,0296,0096,55901K410
06/05/2021-0,52%-0,5096,0096,5096,0096,99574K65
05/05/20210,00%0,0096,5096,2496,0096,50261K32
04/05/2021-0,21%-0,2096,5097,0396,1297,03521K43
03/05/2021-2,32%-2,3096,7099,2496,6099,241M1.283
30/04/20213,12%3,0099,0096,0196,0099,002M283
29/04/20210,00%0,0096,0096,0096,0096,88904K56
28/04/2021-0,52%-0,5096,0096,0296,0096,50173K18
27/04/20210,77%0,7496,5096,0195,8397,00801K101
26/04/2021-1,05%-1,0295,7697,0095,6797,00760K2.101
23/04/2021-0,28%-0,2796,7897,1296,7597,491M765
22/04/2021-0,97%-0,9597,0598,7097,0098,702M186
20/04/2021-0,71%-0,7098,0098,5098,0098,50999K4.103
19/04/20210,41%0,4098,7098,8098,2299,29705K400
16/04/2021-1,55%-1,5598,3099,8598,3099,85383K52
15/04/20211,84%1,8099,8598,0198,0099,902M119
14/04/2021-0,10%-0,1098,0598,0098,0098,27617K56
13/04/20210,14%0,1498,1598,1098,0098,151M58
12/04/20211,30%1,2698,0196,8396,7698,421M349
09/04/20210,07%0,0796,7597,1096,7298,89667K65
08/04/2021-2,34%-2,3296,6898,0396,0499,74869K326
07/04/2021-0,90%-0,9099,0099,3498,6599,35733K111
06/04/20210,00%0,0099,9099,8998,7299,902M694
05/04/20211,42%1,4099,9099,2098,25100,003M356
01/04/20210,92%0,9098,5099,0097,6699,00637K620
31/03/20210,41%0,4097,6097,3897,3899,141M700
30/03/2021-1,42%-1,4097,2098,8097,2099,404M461
29/03/20210,08%0,0898,6098,9098,5199,69331K49
26/03/2021-0,16%-0,1698,5298,9898,5099,00738K50
25/03/20210,13%0,1398,6898,6398,0598,701M196
24/03/2021-0,45%-0,4598,5599,0098,5499,303M394
23/03/20210,00%0,0099,0099,3999,0099,40394K45
22/03/2021-0,89%-0,8999,0099,5599,0099,741M665
19/03/20210,90%0,8999,8999,5099,50100,491M518
18/03/20210,00%0,0099,0099,9099,00101,41818K113
17/03/2021-0,48%-0,4899,0099,5099,00100,002M185
16/03/20210,99%0,9899,4898,8398,8399,50805K543
15/03/20211,02%0,9998,5098,5098,5098,952M2.064
12/03/2021-0,61%-0,6097,5197,9697,1199,66501K144
11/03/20210,94%0,9198,1197,1897,1198,87128K21
10/03/2021-0,82%-0,8097,2098,5097,2099,69681K119
09/03/2021-1,01%-1,0098,0099,0198,0099,19448K64
08/03/20210,00%0,0099,0099,5098,6099,501M143
05/03/2021-1,00%-1,0099,00100,0099,00100,00715K117
04/03/20211,01%1,00100,0099,0099,00100,00256K102
03/03/2021-0,90%-0,9099,0099,5099,0099,992M1.672
02/03/20211,42%1,4099,9098,5198,2599,90587K96
01/03/2021-1,01%-1,0098,50100,6998,50100,69502K99
26/02/2021-1,49%-1,5099,50101,4799,50101,491M2.141
25/02/20211,41%1,40101,0099,6099,40101,501M585
24/02/20210,10%0,1099,6098,7698,5999,70724K118
23/02/2021-0,40%-0,4099,5099,7298,1999,72491K639
22/02/2021-0,84%-0,8599,90100,0098,06100,942M1.250
19/02/2021-0,25%-0,25100,7599,5699,00101,002M315
18/02/2021-1,10%-1,12101,00102,12100,00102,492M361
17/02/2021-2,74%-2,88102,12100,20100,20102,80772K549
12/02/20214,58%4,60105,0099,7799,77105,002M383
11/02/20210,13%0,13100,40100,15100,00100,502M235
10/02/2021-0,23%-0,23100,27100,0099,19100,441M134
09/02/20211,36%1,35100,5099,9099,10100,501M179
08/02/2021-0,77%-0,7799,1599,0099,00100,202M593
05/02/20210,47%0,4799,9298,4198,4199,92640K83
04/02/20210,65%0,6499,4598,3098,0099,901M557
03/02/20212,25%2,1798,8197,5197,0098,84476K240
02/02/2021-1,40%-1,3796,6498,0196,5898,102M523
01/02/2021-0,19%-0,1998,0198,9997,5298,992M588
29/01/2021-1,41%-1,4098,2099,6098,0099,991M465
28/01/2021-0,05%-0,0599,6099,6699,0699,961M386
27/01/20210,00%0,0099,6599,9999,65100,00443K132
26/01/2021-0,30%-0,3099,65100,0099,52100,012M974
22/01/20210,00%0,0099,9599,6099,3599,95813K156
21/01/2021--99,95100,0099,52100,21655K666


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito