Cotação atual, histórico e gráfico do papel: PFIN11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,00% | 0,00 | 76,00 | 75,99 | 75,83 | 76,00 | 750K | 782 |
26/03/2024 | 0,00% | 0,00 | 76,00 | 76,00 | 75,83 | 76,00 | 1M | 515 |
25/03/2024 | 0,42% | 0,32 | 76,00 | 75,99 | 75,65 | 76,00 | 964K | 2.063 |
22/03/2024 | -0,08% | -0,06 | 75,68 | 75,98 | 75,68 | 76,00 | 2M | 192 |
21/03/2024 | -0,34% | -0,26 | 75,74 | 76,00 | 75,60 | 76,00 | 464K | 202 |
20/03/2024 | 0,00% | 0,00 | 76,00 | 76,65 | 75,81 | 76,65 | 8M | 2.138 |
19/03/2024 | -2,56% | -2,00 | 76,00 | 77,02 | 75,92 | 78,50 | 6M | 3.356 |
18/03/2024 | 0,89% | 0,69 | 78,00 | 77,98 | 76,63 | 78,81 | 2M | 2.297 |
15/03/2024 | 1,36% | 1,04 | 77,31 | 76,61 | 76,50 | 77,76 | 713K | 2.726 |
14/03/2024 | 0,36% | 0,27 | 76,27 | 76,02 | 75,75 | 76,88 | 1M | 2.418 |
13/03/2024 | -0,65% | -0,50 | 76,00 | 76,88 | 76,00 | 76,88 | 2M | 172 |
|
12/03/2024 | -0,23% | -0,18 | 76,50 | 76,87 | 75,58 | 76,87 | 348K | 132 |
11/03/2024 | 0,88% | 0,67 | 76,68 | 76,01 | 75,51 | 76,68 | 3M | 2.550 |
08/03/2024 | 0,34% | 0,26 | 76,01 | 75,72 | 75,36 | 76,93 | 2M | 739 |
07/03/2024 | 0,00% | 0,00 | 75,75 | 76,05 | 75,60 | 76,05 | 417K | 632 |
06/03/2024 | -1,03% | -0,79 | 75,75 | 76,36 | 75,61 | 77,30 | 1M | 1.152 |
05/03/2024 | 1,14% | 0,86 | 76,54 | 75,68 | 75,23 | 77,89 | 1M | 1.441 |
04/03/2024 | -0,77% | -0,59 | 75,68 | 76,53 | 75,25 | 77,56 | 2M | 1.315 |
01/03/2024 | 0,37% | 0,28 | 76,27 | 76,25 | 75,99 | 78,49 | 5M | 2.334 |
29/02/2024 | -0,07% | -0,05 | 75,99 | 76,30 | 75,99 | 76,97 | 2M | 133 |
28/02/2024 | -1,18% | -0,91 | 76,04 | 76,95 | 75,99 | 76,95 | 1M | 1.033 |
27/02/2024 | 0,73% | 0,56 | 76,95 | 77,44 | 75,94 | 77,44 | 15M | 1.239 |
26/02/2024 | -0,33% | -0,25 | 76,39 | 78,30 | 75,94 | 78,83 | 2M | 1.034 |
23/02/2024 | -0,47% | -0,36 | 76,64 | 78,90 | 76,55 | 78,90 | 1M | 768 |
22/02/2024 | -1,28% | -1,00 | 77,00 | 78,27 | 76,71 | 78,95 | 1M | 1.243 |
21/02/2024 | -1,25% | -0,99 | 78,00 | 78,90 | 76,28 | 78,90 | 857K | 175 |
20/02/2024 | 1,01% | 0,79 | 78,99 | 78,00 | 78,00 | 79,19 | 3M | 5.926 |
19/02/2024 | 0,86% | 0,67 | 78,20 | 77,53 | 76,22 | 78,20 | 1M | 417 |
16/02/2024 | 2,36% | 1,79 | 77,53 | 76,88 | 76,50 | 77,90 | 988K | 3.281 |
15/02/2024 | -1,24% | -0,95 | 75,74 | 76,50 | 75,39 | 77,91 | 3M | 3.675 |
14/02/2024 | 0,24% | 0,18 | 76,69 | 76,51 | 75,94 | 77,90 | 239K | 1.626 |
09/02/2024 | 1,49% | 1,12 | 76,51 | 75,39 | 75,39 | 76,98 | 640K | 2.334 |
08/02/2024 | 0,25% | 0,19 | 75,39 | 75,90 | 74,89 | 76,78 | 6M | 9.049 |
07/02/2024 | 1,42% | 1,05 | 75,20 | 74,05 | 74,05 | 78,50 | 11M | 4.961 |
06/02/2024 | -1,15% | -0,86 | 74,15 | 75,11 | 74,03 | 75,49 | 1M | 4.562 |
05/02/2024 | 0,71% | 0,53 | 75,01 | 74,50 | 73,76 | 75,60 | 3M | 10.207 |
02/02/2024 | 2,35% | 1,71 | 74,48 | 72,80 | 72,77 | 74,76 | 2M | 4.059 |
01/02/2024 | -2,19% | -1,63 | 72,77 | 74,90 | 72,77 | 74,90 | 1M | 4.778 |
31/01/2024 | -0,57% | -0,43 | 74,40 | 74,57 | 74,08 | 74,90 | 191K | 95 |
30/01/2024 | 1,27% | 0,94 | 74,83 | 74,14 | 74,13 | 75,13 | 362K | 1.256 |
29/01/2024 | -1,24% | -0,93 | 73,89 | 75,24 | 73,86 | 75,60 | 1M | 3.057 |
26/01/2024 | -0,69% | -0,52 | 74,82 | 74,31 | 73,80 | 75,60 | 1M | 1.390 |
25/01/2024 | 1,11% | 0,83 | 75,34 | 74,25 | 73,80 | 75,50 | 1M | 3.718 |
24/01/2024 | -0,16% | -0,12 | 74,51 | 75,30 | 74,01 | 75,57 | 1M | 3.708 |
23/01/2024 | -1,15% | -0,87 | 74,63 | 75,11 | 74,00 | 75,59 | 693K | 3.275 |
22/01/2024 | 0,67% | 0,50 | 75,50 | 75,59 | 74,81 | 75,59 | 521K | 3.236 |
19/01/2024 | -0,29% | -0,22 | 75,00 | 75,48 | 75,00 | 75,60 | 2M | 3.070 |
18/01/2024 | 0,94% | 0,70 | 75,22 | 74,26 | 73,82 | 75,53 | 619K | 188 |
17/01/2024 | -0,63% | -0,47 | 74,52 | 75,25 | 73,91 | 75,60 | 1M | 119 |
16/01/2024 | 1,89% | 1,39 | 74,99 | 73,58 | 73,25 | 76,48 | 3M | 3.756 |
15/01/2024 | 0,48% | 0,35 | 73,60 | 73,58 | 72,74 | 73,60 | 1M | 1.405 |
12/01/2024 | 1,16% | 0,84 | 73,25 | 72,59 | 72,06 | 73,84 | 669K | 542 |
11/01/2024 | -0,08% | -0,06 | 72,41 | 72,60 | 72,15 | 72,60 | 331K | 73 |
10/01/2024 | 0,10% | 0,07 | 72,47 | 72,60 | 71,75 | 72,60 | 409K | 1.044 |
09/01/2024 | -0,01% | -0,01 | 72,40 | 72,60 | 72,02 | 72,60 | 655K | 2.642 |
08/01/2024 | 0,36% | 0,26 | 72,41 | 72,15 | 71,70 | 72,60 | 776K | 1.990 |
05/01/2024 | 0,21% | 0,15 | 72,15 | 72,47 | 71,70 | 72,60 | 811K | 1.702 |
04/01/2024 | 0,56% | 0,40 | 72,00 | 71,60 | 71,60 | 73,38 | 982K | 1.742 |
03/01/2024 | 0,94% | 0,67 | 71,60 | 70,93 | 70,34 | 72,00 | 2M | 1.840 |
02/01/2024 | 0,04% | 0,03 | 70,93 | 70,89 | 69,89 | 70,94 | 946K | 1.698 |
28/12/2023 | 1,29% | 0,90 | 70,90 | 70,79 | 70,30 | 70,95 | 212K | 1.534 |
27/12/2023 | -1,64% | -1,17 | 70,00 | 71,09 | 69,85 | 71,09 | 1M | 1.737 |
26/12/2023 | 0,27% | 0,19 | 71,17 | 70,00 | 69,61 | 71,19 | 2M | 1.964 |
22/12/2023 | 1,52% | 1,06 | 70,98 | 69,92 | 69,17 | 70,98 | 2M | 5.787 |
21/12/2023 | -0,11% | -0,08 | 69,92 | 70,00 | 69,67 | 70,62 | 554K | 1.226 |
20/12/2023 | -0,41% | -0,29 | 70,00 | 70,00 | 70,00 | 70,99 | 791K | 749 |
19/12/2023 | 0,41% | 0,29 | 70,29 | 70,01 | 70,00 | 70,90 | 437K | 686 |
18/12/2023 | 1,30% | 0,90 | 70,00 | 69,06 | 69,05 | 70,71 | 1M | 499 |
15/12/2023 | 0,19% | 0,13 | 69,10 | 69,09 | 69,00 | 69,71 | 1M | 2.173 |
14/12/2023 | -1,13% | -0,79 | 68,97 | 69,49 | 68,11 | 69,49 | 848K | 2.311 |
13/12/2023 | -0,06% | -0,04 | 69,76 | 70,24 | 69,50 | 70,24 | 294K | 589 |
12/12/2023 | 0,13% | 0,09 | 69,80 | 69,95 | 69,57 | 70,00 | 2M | 274 |
11/12/2023 | -1,09% | -0,77 | 69,71 | 70,30 | 69,61 | 70,47 | 390K | 335 |
08/12/2023 | 2,07% | 1,43 | 70,48 | 69,28 | 69,03 | 70,72 | 328K | 83 |
07/12/2023 | -0,09% | -0,06 | 69,05 | 69,99 | 69,04 | 69,99 | 823K | 1.383 |
06/12/2023 | -0,29% | -0,20 | 69,11 | 69,50 | 69,04 | 69,90 | 542K | 1.007 |
05/12/2023 | 0,14% | 0,10 | 69,31 | 70,04 | 69,10 | 70,16 | 1M | 2.758 |
04/12/2023 | -1,86% | -1,31 | 69,21 | 70,50 | 69,15 | 70,95 | 1M | 4.256 |
01/12/2023 | 0,10% | 0,07 | 70,52 | 70,96 | 70,06 | 71,19 | 1M | 141 |
30/11/2023 | 0,90% | 0,63 | 70,45 | 69,89 | 69,45 | 70,99 | 797K | 67 |
29/11/2023 | 1,79% | 1,23 | 69,82 | 68,51 | 68,51 | 69,82 | 1M | 4.854 |
28/11/2023 | 0,72% | 0,49 | 68,59 | 68,33 | 68,33 | 69,50 | 2M | 936 |
27/11/2023 | -0,07% | -0,05 | 68,10 | 68,50 | 68,03 | 68,50 | 1M | 2.345 |
24/11/2023 | -1,10% | -0,76 | 68,15 | 69,15 | 68,15 | 70,10 | 1M | 3.582 |
23/11/2023 | -0,85% | -0,59 | 68,91 | 69,74 | 68,82 | 70,15 | 755K | 633 |
22/11/2023 | -0,24% | -0,17 | 69,50 | 69,80 | 68,95 | 69,99 | 943K | 2.426 |
21/11/2023 | -0,39% | -0,27 | 69,67 | 69,93 | 69,61 | 70,41 | 395K | 708 |
20/11/2023 | -0,06% | -0,04 | 69,94 | 69,98 | 69,94 | 70,90 | 681K | 614 |
17/11/2023 | -1,67% | -1,19 | 69,98 | 71,16 | 69,93 | 71,17 | 663K | 1.257 |
16/11/2023 | 1,67% | 1,17 | 71,17 | 70,00 | 69,65 | 71,17 | 1M | 2.148 |
14/11/2023 | 0,40% | 0,28 | 70,00 | 69,99 | 69,26 | 70,27 | 954K | 1.523 |
13/11/2023 | 1,54% | 1,06 | 69,72 | 69,89 | 68,76 | 69,89 | 947K | 1.218 |
10/11/2023 | -0,20% | -0,14 | 68,66 | 68,63 | 68,12 | 69,88 | 1M | 2.948 |
09/11/2023 | 0,44% | 0,30 | 68,80 | 68,73 | 68,51 | 68,80 | 746K | 907 |
08/11/2023 | -0,44% | -0,30 | 68,50 | 68,90 | 68,50 | 68,90 | 425K | 802 |
07/11/2023 | 0,67% | 0,46 | 68,80 | 68,30 | 68,30 | 68,80 | 1M | 1.359 |
06/11/2023 | -0,67% | -0,46 | 68,34 | 68,03 | 68,03 | 68,78 | 354K | 640 |
03/11/2023 | 1,33% | 0,90 | 68,80 | 67,94 | 67,90 | 68,80 | 2M | 916 |
01/11/2023 | -1,02% | -0,70 | 67,90 | 68,00 | 67,50 | 68,89 | 2M | 1.018 |
31/10/2023 | -0,29% | -0,20 | 68,60 | 68,80 | 67,05 | 69,21 | 3M | 1.278 |
30/10/2023 | 0,07% | 0,05 | 68,80 | 68,72 | 68,31 | 69,00 | 2M | 934 |
27/10/2023 | -0,55% | -0,38 | 68,75 | 69,10 | 68,70 | 69,92 | 814K | 1.953 |
26/10/2023 | 0,01% | 0,01 | 69,13 | 69,39 | 68,65 | 69,72 | 752K | 1.453 |
25/10/2023 | -0,29% | -0,20 | 69,12 | 69,60 | 68,59 | 69,95 | 569K | 85 |
24/10/2023 | -0,97% | -0,68 | 69,32 | 70,16 | 69,03 | 70,18 | 888K | 182 |
23/10/2023 | 0,70% | 0,49 | 70,00 | 69,78 | 69,76 | 70,26 | 217K | 260 |
20/10/2023 | -0,13% | -0,09 | 69,51 | 69,62 | 69,51 | 70,53 | 262K | 248 |
19/10/2023 | -0,44% | -0,31 | 69,60 | 69,93 | 69,60 | 70,35 | 747K | 1.165 |
18/10/2023 | -0,75% | -0,53 | 69,91 | 70,16 | 69,90 | 70,16 | 287K | 43 |
17/10/2023 | 0,61% | 0,43 | 70,44 | 70,01 | 70,00 | 70,44 | 183K | 231 |
16/10/2023 | 0,16% | 0,11 | 70,01 | 69,90 | 69,90 | 70,78 | 488K | 233 |
13/10/2023 | -0,14% | -0,10 | 69,90 | 69,86 | 69,79 | 70,55 | 642K | 3.284 |
11/10/2023 | -0,07% | -0,05 | 70,00 | 70,33 | 70,00 | 70,74 | 792K | 1.250 |
10/10/2023 | -0,03% | -0,02 | 70,05 | 70,35 | 70,01 | 70,77 | 355K | 126 |
09/10/2023 | 0,09% | 0,06 | 70,07 | 70,29 | 70,07 | 70,57 | 414K | 357 |
06/10/2023 | 0,00% | 0,00 | 70,01 | 70,30 | 70,01 | 70,64 | 843K | 1.428 |
05/10/2023 | 0,01% | 0,01 | 70,01 | 69,72 | 69,58 | 70,82 | 596K | 1.523 |
04/10/2023 | 0,43% | 0,30 | 70,00 | 69,71 | 69,56 | 70,00 | 2M | 3.310 |
03/10/2023 | -1,62% | -1,15 | 69,70 | 70,87 | 69,55 | 71,14 | 1M | 997 |
02/10/2023 | 0,60% | 0,42 | 70,85 | 70,80 | 70,80 | 71,25 | 575K | 1.179 |
29/09/2023 | -0,45% | -0,32 | 70,43 | 70,60 | 70,43 | 71,07 | 125K | 45 |
28/09/2023 | -0,06% | -0,04 | 70,75 | 70,60 | 70,40 | 70,91 | 648K | 84 |
27/09/2023 | -0,01% | -0,01 | 70,79 | 70,90 | 70,50 | 70,90 | 585K | 602 |
26/09/2023 | -0,48% | -0,34 | 70,80 | 71,14 | 70,80 | 71,32 | 606K | 508 |
25/09/2023 | -0,21% | -0,15 | 71,14 | 71,25 | 71,00 | 71,29 | 373K | 114 |
22/09/2023 | -0,04% | -0,03 | 71,29 | 71,03 | 71,00 | 71,29 | 442K | 1.564 |
21/09/2023 | 0,52% | 0,37 | 71,32 | 70,71 | 70,65 | 71,40 | 4M | 1.531 |
20/09/2023 | 0,16% | 0,11 | 70,95 | 70,78 | 70,65 | 71,50 | 1M | 216 |
19/09/2023 | -0,01% | -0,01 | 70,84 | 70,85 | 70,80 | 70,85 | 460K | 573 |
18/09/2023 | 0,35% | 0,25 | 70,85 | 70,94 | 70,65 | 71,00 | 1M | 79 |
15/09/2023 | -0,14% | -0,10 | 70,60 | 70,55 | 70,55 | 71,00 | 396K | 98 |
14/09/2023 | -0,72% | -0,51 | 70,70 | 71,21 | 70,58 | 71,21 | 655K | 2.047 |
13/09/2023 | 0,47% | 0,33 | 71,21 | 70,55 | 70,55 | 71,24 | 1M | 2.073 |
12/09/2023 | - | - | 70,88 | 70,40 | 70,40 | 70,90 | 622K | 1.124 |
Date,Open,High,Low,Close,Volume
27-Mar-24,75.99,76.00,75.83,76.00,750254
26-Mar-24,76.00,76.00,75.83,76.00,1179689
25-Mar-24,75.99,76.00,75.65,76.00,963772
22-Mar-24,75.98,76.00,75.68,75.68,1512381
21-Mar-24,76.00,76.00,75.60,75.74,464190
20-Mar-24,76.65,76.65,75.81,76.00,7785466
19-Mar-24,77.02,78.50,75.92,76.00,5782701
18-Mar-24,77.98,78.81,76.63,78.00,1574943
15-Mar-24,76.61,77.76,76.50,77.31,713052
14-Mar-24,76.02,76.88,75.75,76.27,1247348
13-Mar-24,76.88,76.88,76.00,76.00,2245079
12-Mar-24,76.87,76.87,75.58,76.50,347527
11-Mar-24,76.01,76.68,75.51,76.68,2861287
08-Mar-24,75.72,76.93,75.36,76.01,1707228
07-Mar-24,76.05,76.05,75.60,75.75,416969
06-Mar-24,76.36,77.30,75.61,75.75,1278312
05-Mar-24,75.68,77.89,75.23,76.54,1396935
04-Mar-24,76.53,77.56,75.25,75.68,1835128
01-Mar-24,76.25,78.49,75.99,76.27,4796895
29-Feb-24,76.30,76.97,75.99,75.99,1580192
28-Feb-24,76.95,76.95,75.99,76.04,1395427
27-Feb-24,77.44,77.44,75.94,76.95,15144712
26-Feb-24,78.30,78.83,75.94,76.39,2181811
23-Feb-24,78.90,78.90,76.55,76.64,1027124
22-Feb-24,78.27,78.95,76.71,77.00,1029763
21-Feb-24,78.90,78.90,76.28,78.00,857163
20-Feb-24,78.00,79.19,78.00,78.99,2681637
19-Feb-24,77.53,78.20,76.22,78.20,1118873
16-Feb-24,76.88,77.90,76.50,77.53,988321
15-Feb-24,76.50,77.91,75.39,75.74,2575359
14-Feb-24,76.51,77.90,75.94,76.69,239108
09-Feb-24,75.39,76.98,75.39,76.51,640164
08-Feb-24,75.90,76.78,74.89,75.39,5564788
07-Feb-24,74.05,78.50,74.05,75.20,10507548
06-Feb-24,75.11,75.49,74.03,74.15,1241465
05-Feb-24,74.50,75.60,73.76,75.01,3160744
02-Feb-24,72.80,74.76,72.77,74.48,2359684
01-Feb-24,74.90,74.90,72.77,72.77,1142066
31-Jan-24,74.57,74.90,74.08,74.40,190549
30-Jan-24,74.14,75.13,74.13,74.83,361944
29-Jan-24,75.24,75.60,73.86,73.89,1144427
26-Jan-24,74.31,75.60,73.80,74.82,1176015
25-Jan-24,74.25,75.50,73.80,75.34,1263654
24-Jan-24,75.30,75.57,74.01,74.51,1117590
23-Jan-24,75.11,75.59,74.00,74.63,692643
22-Jan-24,75.59,75.59,74.81,75.50,520591
19-Jan-24,75.48,75.60,75.00,75.00,1517542
18-Jan-24,74.26,75.53,73.82,75.22,618520
17-Jan-24,75.25,75.60,73.91,74.52,1459908
16-Jan-24,73.58,76.48,73.25,74.99,2818458
15-Jan-24,73.58,73.60,72.74,73.60,1040905
12-Jan-24,72.59,73.84,72.06,73.25,668772
11-Jan-24,72.60,72.60,72.15,72.41,330758
10-Jan-24,72.60,72.60,71.75,72.47,409444
09-Jan-24,72.60,72.60,72.02,72.40,654616
08-Jan-24,72.15,72.60,71.70,72.41,776495
05-Jan-24,72.47,72.60,71.70,72.15,811432
04-Jan-24,71.60,73.38,71.60,72.00,982341
03-Jan-24,70.93,72.00,70.34,71.60,1860097
02-Jan-24,70.89,70.94,69.89,70.93,945958
28-Dec-23,70.79,70.95,70.30,70.90,212247
27-Dec-23,71.09,71.09,69.85,70.00,1457696
26-Dec-23,70.00,71.19,69.61,71.17,1900686
22-Dec-23,69.92,70.98,69.17,70.98,1593228
21-Dec-23,70.00,70.62,69.67,69.92,554492
20-Dec-23,70.00,70.99,70.00,70.00,790878
19-Dec-23,70.01,70.90,70.00,70.29,436783
18-Dec-23,69.06,70.71,69.05,70.00,1487470
15-Dec-23,69.09,69.71,69.00,69.10,1091604
14-Dec-23,69.49,69.49,68.11,68.97,848290
13-Dec-23,70.24,70.24,69.50,69.76,293545
12-Dec-23,69.95,70.00,69.57,69.80,1841428
11-Dec-23,70.30,70.47,69.61,69.71,389526
08-Dec-23,69.28,70.72,69.03,70.48,328015
07-Dec-23,69.99,69.99,69.04,69.05,822738
06-Dec-23,69.50,69.90,69.04,69.11,542032
05-Dec-23,70.04,70.16,69.10,69.31,1031495
04-Dec-23,70.50,70.95,69.15,69.21,1289746
01-Dec-23,70.96,71.19,70.06,70.52,1288256
30-Nov-23,69.89,70.99,69.45,70.45,797409
29-Nov-23,68.51,69.82,68.51,69.82,1145186
28-Nov-23,68.33,69.50,68.33,68.59,2106913
27-Nov-23,68.50,68.50,68.03,68.10,1054566
24-Nov-23,69.15,70.10,68.15,68.15,1406830
23-Nov-23,69.74,70.15,68.82,68.91,755129
22-Nov-23,69.80,69.99,68.95,69.50,942769
21-Nov-23,69.93,70.41,69.61,69.67,394995
20-Nov-23,69.98,70.90,69.94,69.94,681486
17-Nov-23,71.16,71.17,69.93,69.98,662939
16-Nov-23,70.00,71.17,69.65,71.17,1383909
14-Nov-23,69.99,70.27,69.26,70.00,953830
13-Nov-23,69.89,69.89,68.76,69.72,946893
10-Nov-23,68.63,69.88,68.12,68.66,1446743
09-Nov-23,68.73,68.80,68.51,68.80,745872
08-Nov-23,68.90,68.90,68.50,68.50,424998
07-Nov-23,68.30,68.80,68.30,68.80,1289601
06-Nov-23,68.03,68.78,68.03,68.34,354150
03-Nov-23,67.94,68.80,67.90,68.80,2005244
01-Nov-23,68.00,68.89,67.50,67.90,2474734
31-Oct-23,68.80,69.21,67.05,68.60,2860096
30-Oct-23,68.72,69.00,68.31,68.80,1735439
27-Oct-23,69.10,69.92,68.70,68.75,813690
26-Oct-23,69.39,69.72,68.65,69.13,752181
25-Oct-23,69.60,69.95,68.59,69.12,569311
24-Oct-23,70.16,70.18,69.03,69.32,888190
23-Oct-23,69.78,70.26,69.76,70.00,217085
20-Oct-23,69.62,70.53,69.51,69.51,261910
19-Oct-23,69.93,70.35,69.60,69.60,746580
18-Oct-23,70.16,70.16,69.90,69.91,286813
17-Oct-23,70.01,70.44,70.00,70.44,182788
16-Oct-23,69.90,70.78,69.90,70.01,488490
13-Oct-23,69.86,70.55,69.79,69.90,642458
11-Oct-23,70.33,70.74,70.00,70.00,791745
10-Oct-23,70.35,70.77,70.01,70.05,354889
09-Oct-23,70.29,70.57,70.07,70.07,414074
06-Oct-23,70.30,70.64,70.01,70.01,843205
05-Oct-23,69.72,70.82,69.58,70.01,596300
04-Oct-23,69.71,70.00,69.56,70.00,1731028
03-Oct-23,70.87,71.14,69.55,69.70,1098863
02-Oct-23,70.80,71.25,70.80,70.85,575001
29-Sep-23,70.60,71.07,70.43,70.43,124615
28-Sep-23,70.60,70.91,70.40,70.75,647654
27-Sep-23,70.90,70.90,70.50,70.79,584830
26-Sep-23,71.14,71.32,70.80,70.80,606375
25-Sep-23,71.25,71.29,71.00,71.14,373274
22-Sep-23,71.03,71.29,71.00,71.29,441826
21-Sep-23,70.71,71.40,70.65,71.32,3941325
20-Sep-23,70.78,71.50,70.65,70.95,1244424
19-Sep-23,70.85,70.85,70.80,70.84,459747
18-Sep-23,70.94,71.00,70.65,70.85,1177928
15-Sep-23,70.55,71.00,70.55,70.60,396041
14-Sep-23,71.21,71.21,70.58,70.70,655466
13-Sep-23,70.55,71.24,70.55,71.21,1047944
12-Sep-23,70.40,70.90,70.40,70.88,621862
*exoneração de responsabilidade e termos de uso