Cotação atual, histórico e gráfico do papel: PFIN11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/10/2026 | -1,88% | -1,30 | 67,95 | 70,09 | 67,17 | 70,09 | 627K | 230 |
| 15/10/2026 | -0,93% | -0,65 | 69,25 | 70,09 | 68,07 | 70,09 | 260K | 66 |
| 14/10/2026 | -2,24% | -1,60 | 69,90 | 67,55 | 67,55 | 71,46 | 855K | 746 |
| 13/10/2026 | 2,51% | 1,75 | 71,50 | 70,05 | 68,97 | 71,50 | 761K | 1.282 |
| 09/10/2026 | -1,62% | -1,15 | 69,75 | 70,00 | 68,11 | 71,90 | 1M | 346 |
| 08/10/2026 | 1,43% | 1,00 | 70,90 | 69,89 | 68,72 | 71,97 | 2M | 1.307 |
| 07/10/2026 | 1,54% | 1,06 | 69,90 | 68,82 | 68,81 | 69,90 | 1M | 688 |
| 06/10/2026 | 4,35% | 2,87 | 68,84 | 65,97 | 65,97 | 68,99 | 2M | 986 |
| 05/10/2026 | 5,72% | 3,57 | 65,97 | 62,32 | 62,32 | 65,97 | 2M | 173 |
| 02/10/2026 | 0,00% | 0,00 | 62,40 | 62,00 | 61,88 | 62,40 | 152K | 121 |
| 01/10/2026 | 1,13% | 0,70 | 62,40 | 61,70 | 61,60 | 62,40 | 290K | 80 |
| 30/09/2026 | 0,33% | 0,20 | 61,70 | 61,59 | 61,50 | 62,39 | 233K | 81 |
| 29/09/2026 | 0,00% | 0,00 | 61,50 | 61,85 | 61,50 | 61,85 | 474K | 1.626 |
| 28/09/2026 | -0,76% | -0,47 | 61,50 | 61,02 | 61,02 | 62,07 | 887K | 3.490 |
| 25/09/2026 | -0,69% | -0,43 | 61,97 | 61,51 | 61,00 | 61,97 | 903K | 3.384 |
| 24/09/2026 | 0,00% | 0,00 | 62,40 | 61,50 | 61,25 | 62,40 | 322K | 2.346 |
| 23/09/2026 | -0,10% | -0,06 | 62,40 | 61,55 | 61,37 | 62,48 | 520K | 3.927 |
| 22/09/2026 | 2,80% | 1,70 | 62,46 | 60,77 | 60,75 | 62,49 | 2M | 4.111 |
| 21/09/2026 | -0,07% | -0,04 | 60,76 | 60,77 | 60,76 | 61,15 | 518K | 3.399 |
| 18/09/2026 | -0,33% | -0,20 | 60,80 | 61,15 | 60,08 | 61,15 | 787K | 4.523 |
| 17/09/2026 | -0,18% | -0,11 | 61,00 | 61,14 | 61,00 | 62,49 | 1M | 5.061 |
| 16/09/2026 | 0,00% | 0,00 | 61,11 | 61,58 | 61,11 | 62,50 | 852K | 3.049 |
| 15/09/2026 | -0,65% | -0,40 | 61,11 | 61,99 | 61,11 | 62,50 | 445K | 1.001 |
| 14/09/2026 | 0,42% | 0,26 | 61,51 | 61,92 | 61,51 | 62,40 | 135K | 98 |
| 11/09/2026 | -0,47% | -0,29 | 61,25 | 61,66 | 61,00 | 61,94 | 3M | 278 |
| 10/09/2026 | 0,23% | 0,14 | 61,54 | 61,43 | 61,43 | 61,98 | 78K | 426 |
| 09/09/2026 | 0,13% | 0,08 | 61,40 | 61,64 | 61,30 | 62,12 | 644K | 1.317 |
| 08/09/2026 | -1,03% | -0,64 | 61,32 | 61,98 | 61,30 | 62,19 | 2M | 581 |
| 04/09/2026 | -0,08% | -0,05 | 61,96 | 62,00 | 61,90 | 63,00 | 469K | 290 |
| 03/09/2026 | 0,31% | 0,19 | 62,01 | 61,83 | 61,82 | 62,01 | 359K | 193 |
| 02/09/2026 | -0,93% | -0,58 | 61,82 | 61,81 | 61,81 | 62,23 | 485K | 674 |
| 01/09/2026 | 0,00% | 0,00 | 62,40 | 62,15 | 61,80 | 62,40 | 682K | 704 |
| 31/08/2026 | 0,94% | 0,58 | 62,40 | 62,22 | 61,82 | 62,40 | 712K | 1.162 |
| 28/08/2026 | -0,93% | -0,58 | 61,82 | 62,39 | 61,82 | 62,39 | 329K | 709 |
| 27/08/2026 | 0,97% | 0,60 | 62,40 | 61,80 | 61,37 | 62,40 | 385K | 70 |
| 26/08/2026 | 0,00% | 0,00 | 61,80 | 62,37 | 61,80 | 62,37 | 216K | 871 |
| 25/08/2026 | -0,11% | -0,07 | 61,80 | 61,80 | 61,80 | 62,38 | 527K | 275 |
| 24/08/2026 | 0,28% | 0,17 | 61,87 | 61,36 | 61,36 | 62,23 | 149K | 44 |
| 21/08/2026 | 0,00% | 0,00 | 61,70 | 61,36 | 61,36 | 62,37 | 152K | 93 |
| 20/08/2026 | 0,65% | 0,40 | 61,70 | 61,69 | 61,32 | 62,19 | 279K | 65 |
| 19/08/2026 | -1,75% | -1,09 | 61,30 | 62,38 | 61,30 | 62,38 | 916K | 606 |
| 18/08/2026 | 0,22% | 0,14 | 62,39 | 62,15 | 61,42 | 62,39 | 336K | 248 |
| 17/08/2026 | 1,55% | 0,95 | 62,25 | 62,37 | 61,31 | 62,37 | 702K | 825 |
| 14/08/2026 | 0,00% | 0,00 | 61,30 | 61,53 | 61,30 | 62,38 | 2M | 1.249 |
| 13/08/2026 | 0,00% | 0,00 | 61,30 | 61,38 | 61,30 | 62,15 | 1M | 245 |
| 12/08/2026 | -1,13% | -0,70 | 61,30 | 62,40 | 61,30 | 62,47 | 1M | 427 |
| 11/08/2026 | 0,50% | 0,31 | 62,00 | 61,70 | 61,34 | 62,15 | 346K | 142 |
| 10/08/2026 | 0,08% | 0,05 | 61,69 | 61,31 | 61,31 | 62,68 | 273K | 96 |
| 07/08/2026 | -0,58% | -0,36 | 61,64 | 62,85 | 61,30 | 62,85 | 2M | 5.461 |
| 06/08/2026 | 0,81% | 0,50 | 62,00 | 63,50 | 61,42 | 63,50 | 3M | 1.284 |
| 05/08/2026 | -0,08% | -0,05 | 61,50 | 63,50 | 61,50 | 63,50 | 859K | 955 |
| 04/08/2026 | -0,24% | -0,15 | 61,55 | 62,78 | 61,55 | 63,42 | 574K | 1.433 |
| 03/08/2026 | 0,28% | 0,17 | 61,70 | 61,55 | 61,55 | 62,69 | 434K | 827 |
| 31/07/2026 | 0,03% | 0,02 | 61,53 | 61,52 | 61,52 | 62,78 | 511K | 94 |
| 30/07/2026 | -0,06% | -0,04 | 61,51 | 62,00 | 61,51 | 62,00 | 250K | 216 |
| 29/07/2026 | -1,25% | -0,78 | 61,55 | 62,69 | 61,52 | 62,69 | 906K | 4.124 |
| 28/07/2026 | -0,87% | -0,55 | 62,33 | 61,70 | 61,70 | 63,10 | 1M | 1.101 |
| 27/07/2026 | 1,42% | 0,88 | 62,88 | 63,76 | 61,64 | 63,76 | 749K | 1.207 |
| 24/07/2026 | -0,24% | -0,15 | 62,00 | 63,00 | 62,00 | 63,16 | 1M | 1.040 |
| 23/07/2026 | -0,08% | -0,05 | 62,15 | 62,60 | 62,15 | 63,00 | 418K | 131 |
| 22/07/2026 | -0,88% | -0,55 | 62,20 | 62,92 | 62,17 | 63,40 | 500K | 854 |
| 21/07/2026 | -1,72% | -1,10 | 62,75 | 62,75 | 62,75 | 63,58 | 547K | 309 |
| 20/07/2026 | 0,55% | 0,35 | 63,85 | 63,29 | 62,70 | 63,85 | 669K | 3.204 |
| 17/07/2026 | 1,47% | 0,92 | 63,50 | 62,50 | 62,50 | 63,85 | 2M | 4.600 |
| 16/07/2026 | 0,13% | 0,08 | 62,58 | 62,15 | 62,15 | 63,66 | 2M | 5.533 |
| 15/07/2026 | 0,02% | 0,01 | 62,50 | 62,27 | 61,54 | 62,50 | 1M | 4.177 |
| 14/07/2026 | -0,02% | -0,01 | 62,49 | 62,35 | 61,50 | 62,49 | 600K | 1.605 |
| 13/07/2026 | 1,61% | 0,99 | 62,50 | 61,68 | 61,68 | 62,50 | 575K | 2.510 |
| 10/07/2026 | 0,21% | 0,13 | 61,51 | 62,50 | 61,51 | 62,50 | 224K | 96 |
| 09/07/2026 | -1,79% | -1,12 | 61,38 | 62,10 | 61,38 | 62,10 | 446K | 85 |
| 08/07/2026 | 1,13% | 0,70 | 62,50 | 62,50 | 61,81 | 62,50 | 522K | 2.297 |
| 07/07/2026 | -0,32% | -0,20 | 61,80 | 62,01 | 61,63 | 62,48 | 659K | 2.492 |
| 06/07/2026 | 0,98% | 0,60 | 62,00 | 62,50 | 62,00 | 63,72 | 1M | 1.323 |
| 03/07/2026 | 0,16% | 0,10 | 61,40 | 61,47 | 61,30 | 61,80 | 349K | 94 |
| 02/07/2026 | -0,49% | -0,30 | 61,30 | 61,80 | 61,21 | 61,80 | 3M | 1.278 |
| 01/07/2026 | 0,59% | 0,36 | 61,60 | 61,41 | 61,25 | 62,14 | 998K | 1.288 |
| 30/06/2026 | -1,54% | -0,96 | 61,24 | 62,21 | 61,24 | 63,51 | 1M | 6.844 |
| 29/06/2026 | -0,48% | -0,30 | 62,20 | 62,51 | 62,20 | 63,75 | 1M | 6.621 |
| 26/06/2026 | 0,00% | 0,00 | 62,50 | 62,50 | 62,50 | 63,18 | 934K | 7.370 |
| 25/06/2026 | 0,00% | 0,00 | 62,50 | 62,52 | 62,50 | 63,80 | 1M | 7.830 |
| 24/06/2026 | -2,34% | -1,50 | 62,50 | 63,68 | 62,50 | 63,93 | 1M | 7.471 |
| 23/06/2026 | 0,63% | 0,40 | 64,00 | 63,00 | 63,00 | 64,45 | 1M | 706 |
| 22/06/2026 | 0,00% | 0,00 | 63,60 | 63,29 | 62,50 | 63,60 | 5M | 91 |
| 19/06/2026 | 0,00% | 0,00 | 63,60 | 63,29 | 62,66 | 63,60 | 327K | 1.229 |
| 18/06/2026 | 2,75% | 1,70 | 63,60 | 61,90 | 61,90 | 63,60 | 397K | 162 |
| 17/06/2026 | -0,02% | -0,01 | 61,90 | 62,00 | 61,90 | 63,52 | 587K | 2.629 |
| 16/06/2026 | -4,46% | -2,89 | 61,91 | 64,74 | 61,91 | 64,75 | 2M | 3.978 |
| 15/06/2026 | 3,68% | 2,30 | 64,80 | 63,19 | 61,71 | 64,98 | 1M | 465 |
| 12/06/2026 | -0,68% | -0,43 | 62,50 | 63,22 | 62,20 | 63,22 | 238K | 150 |
| 11/06/2026 | 1,52% | 0,94 | 62,93 | 62,10 | 61,61 | 63,07 | 737K | 2.078 |
| 10/06/2026 | -1,60% | -1,01 | 61,99 | 62,99 | 61,80 | 63,24 | 4M | 5.979 |
| 09/06/2026 | -0,17% | -0,11 | 63,00 | 63,13 | 62,17 | 64,08 | 3M | 1.995 |
| 08/06/2026 | -2,06% | -1,33 | 63,11 | 64,39 | 63,11 | 64,68 | 1M | 3.819 |
| 05/06/2026 | 0,03% | 0,02 | 64,44 | 64,40 | 63,05 | 64,44 | 2M | 7.095 |
| 03/06/2026 | -0,83% | -0,54 | 64,42 | 63,44 | 63,44 | 64,94 | 3M | 2.718 |
| 02/06/2026 | 1,74% | 1,11 | 64,96 | 63,84 | 63,00 | 64,97 | 2M | 10.008 |
| 01/06/2026 | 1,67% | 1,05 | 63,85 | 62,85 | 61,72 | 63,96 | 2M | 5.908 |
| 29/05/2026 | 0,00% | 0,00 | 62,80 | 62,81 | 61,51 | 64,00 | 2M | 9.574 |
| 28/05/2026 | -1,57% | -1,00 | 62,80 | 64,00 | 61,87 | 64,00 | 2M | 1.437 |
| 27/05/2026 | -0,62% | -0,40 | 63,80 | 64,96 | 61,85 | 64,96 | 2M | 10.074 |
| 26/05/2026 | 0,58% | 0,37 | 64,20 | 63,83 | 61,47 | 64,97 | 3M | 6.735 |
| 25/05/2026 | 5,77% | 3,48 | 63,83 | 60,37 | 60,37 | 64,99 | 4M | 10.154 |
| 22/05/2026 | -4,10% | -2,58 | 60,35 | 62,50 | 60,00 | 63,24 | 5M | 7.455 |
| 21/05/2026 | 1,42% | 0,88 | 62,93 | 64,02 | 62,88 | 64,02 | 2M | 10.976 |
| 20/05/2026 | 1,16% | 0,71 | 62,05 | 61,34 | 61,34 | 64,46 | 2M | 5.565 |
| 19/05/2026 | -3,33% | -2,11 | 61,34 | 64,47 | 61,05 | 64,47 | 2M | 4.352 |
| 18/05/2026 | -1,01% | -0,65 | 63,45 | 64,50 | 63,00 | 64,50 | 3M | 15.448 |
| 15/05/2026 | -1,93% | -1,26 | 64,10 | 65,36 | 63,28 | 66,11 | 4M | 11.117 |
| 14/05/2026 | 0,83% | 0,54 | 65,36 | 65,29 | 64,01 | 65,94 | 2M | 2.624 |
| 13/05/2026 | 2,40% | 1,52 | 64,82 | 63,33 | 63,31 | 66,48 | 3M | 7.279 |
| 12/05/2026 | 1,04% | 0,65 | 63,30 | 62,70 | 62,18 | 64,31 | 5M | 8.852 |
| 11/05/2026 | -0,54% | -0,34 | 62,65 | 62,85 | 62,03 | 63,27 | 5M | 12.104 |
| 08/05/2026 | 1,03% | 0,64 | 62,99 | 62,29 | 61,05 | 63,22 | 807K | 1.666 |
| 07/05/2026 | 2,21% | 1,35 | 62,35 | 61,85 | 61,53 | 63,29 | 1M | 643 |
| 06/05/2026 | 0,36% | 0,22 | 61,00 | 61,99 | 59,62 | 61,99 | 2M | 760 |
| 05/05/2026 | -30,14% | -26,22 | 60,78 | 59,00 | 56,26 | 60,98 | 5M | 1.346 |
| 04/05/2026 | 4,57% | 3,80 | 87,00 | 82,60 | 80,53 | 87,00 | 6M | 1.452 |
| 30/04/2026 | 0,85% | 0,70 | 83,20 | 82,30 | 82,01 | 83,20 | 2M | 278 |
| 29/04/2026 | -0,83% | -0,69 | 82,50 | 84,12 | 82,14 | 84,44 | 6M | 1.032 |
| 28/04/2026 | -1,32% | -1,11 | 83,19 | 84,41 | 82,36 | 84,86 | 7M | 1.188 |
| 27/04/2026 | -0,37% | -0,31 | 84,30 | 85,00 | 83,81 | 86,50 | 3M | 1.830 |
| 24/04/2026 | 0,49% | 0,41 | 84,61 | 85,90 | 84,20 | 85,90 | 2M | 283 |
| 23/04/2026 | -1,24% | -1,06 | 84,20 | 85,60 | 83,76 | 86,78 | 3M | 6.575 |
| 22/04/2026 | -0,18% | -0,15 | 85,26 | 85,42 | 85,05 | 87,41 | 3M | 719 |
| 20/04/2026 | -0,97% | -0,84 | 85,41 | 86,26 | 85,41 | 87,61 | 2M | 463 |
| 17/04/2026 | -2,12% | -1,87 | 86,25 | 87,85 | 86,21 | 87,85 | 3M | 1.223 |
| 16/04/2026 | 1,29% | 1,12 | 88,12 | 87,10 | 86,56 | 88,18 | 2M | 434 |
| 15/04/2026 | -0,46% | -0,40 | 87,00 | 88,00 | 86,56 | 88,27 | 2M | 320 |
| 14/04/2026 | -0,01% | -0,01 | 87,40 | 88,02 | 87,05 | 88,55 | 2M | 344 |
| 13/04/2026 | -0,73% | -0,64 | 87,41 | 88,06 | 87,39 | 88,72 | 2M | 584 |
| 10/04/2026 | -0,19% | -0,17 | 88,05 | 88,30 | 88,00 | 88,92 | 996K | 163 |
| 09/04/2026 | 0,25% | 0,22 | 88,22 | 88,46 | 88,06 | 89,38 | 911K | 102 |
| 08/04/2026 | 0,00% | 0,00 | 88,00 | 88,06 | 88,00 | 89,12 | 2M | 2.207 |
| 07/04/2026 | - | - | 88,00 | 88,35 | 88,00 | 88,79 | 774K | 665 |
Date,Open,High,Low,Close,Volume
16-Oct-26,70.09,70.09,67.17,67.95,627375
15-Oct-26,70.09,70.09,68.07,69.25,259994
14-Oct-26,67.55,71.46,67.55,69.90,855129
13-Oct-26,70.05,71.50,68.97,71.50,760680
09-Oct-26,70.00,71.90,68.11,69.75,1278972
08-Oct-26,69.89,71.97,68.72,70.90,1915578
07-Oct-26,68.82,69.90,68.81,69.90,1187630
06-Oct-26,65.97,68.99,65.97,68.84,1553694
05-Oct-26,62.32,65.97,62.32,65.97,2294070
02-Oct-26,62.00,62.40,61.88,62.40,151704
01-Oct-26,61.70,62.40,61.60,62.40,289847
30-Sep-26,61.59,62.39,61.50,61.70,233437
29-Sep-26,61.85,61.85,61.50,61.50,473621
28-Sep-26,61.02,62.07,61.02,61.50,887235
25-Sep-26,61.51,61.97,61.00,61.97,903172
24-Sep-26,61.50,62.40,61.25,62.40,322453
23-Sep-26,61.55,62.48,61.37,62.40,519898
22-Sep-26,60.77,62.49,60.75,62.46,1989073
21-Sep-26,60.77,61.15,60.76,60.76,518062
18-Sep-26,61.15,61.15,60.08,60.80,787461
17-Sep-26,61.14,62.49,61.00,61.00,1120767
16-Sep-26,61.58,62.50,61.11,61.11,852209
15-Sep-26,61.99,62.50,61.11,61.11,445206
14-Sep-26,61.92,62.40,61.51,61.51,135029
11-Sep-26,61.66,61.94,61.00,61.25,3146507
10-Sep-26,61.43,61.98,61.43,61.54,78367
09-Sep-26,61.64,62.12,61.30,61.40,643772
08-Sep-26,61.98,62.19,61.30,61.32,1883206
04-Sep-26,62.00,63.00,61.90,61.96,468892
03-Sep-26,61.83,62.01,61.82,62.01,359112
02-Sep-26,61.81,62.23,61.81,61.82,485454
01-Sep-26,62.15,62.40,61.80,62.40,681507
31-Aug-26,62.22,62.40,61.82,62.40,712045
28-Aug-26,62.39,62.39,61.82,61.82,329441
27-Aug-26,61.80,62.40,61.37,62.40,384767
26-Aug-26,62.37,62.37,61.80,61.80,216027
25-Aug-26,61.80,62.38,61.80,61.80,527453
24-Aug-26,61.36,62.23,61.36,61.87,148880
21-Aug-26,61.36,62.37,61.36,61.70,152492
20-Aug-26,61.69,62.19,61.32,61.70,279160
19-Aug-26,62.38,62.38,61.30,61.30,915712
18-Aug-26,62.15,62.39,61.42,62.39,335667
17-Aug-26,62.37,62.37,61.31,62.25,702194
14-Aug-26,61.53,62.38,61.30,61.30,1729732
13-Aug-26,61.38,62.15,61.30,61.30,1371057
12-Aug-26,62.40,62.47,61.30,61.30,1112077
11-Aug-26,61.70,62.15,61.34,62.00,345579
10-Aug-26,61.31,62.68,61.31,61.69,272791
07-Aug-26,62.85,62.85,61.30,61.64,2015141
06-Aug-26,63.50,63.50,61.42,62.00,3432316
05-Aug-26,63.50,63.50,61.50,61.50,858853
04-Aug-26,62.78,63.42,61.55,61.55,574043
03-Aug-26,61.55,62.69,61.55,61.70,433658
31-Jul-26,61.52,62.78,61.52,61.53,511320
30-Jul-26,62.00,62.00,61.51,61.51,249552
29-Jul-26,62.69,62.69,61.52,61.55,906437
28-Jul-26,61.70,63.10,61.70,62.33,1046528
27-Jul-26,63.76,63.76,61.64,62.88,748716
24-Jul-26,63.00,63.16,62.00,62.00,1091055
23-Jul-26,62.60,63.00,62.15,62.15,418393
22-Jul-26,62.92,63.40,62.17,62.20,500160
21-Jul-26,62.75,63.58,62.75,62.75,546872
20-Jul-26,63.29,63.85,62.70,63.85,669092
17-Jul-26,62.50,63.85,62.50,63.50,1832740
16-Jul-26,62.15,63.66,62.15,62.58,2400626
15-Jul-26,62.27,62.50,61.54,62.50,1075748
14-Jul-26,62.35,62.49,61.50,62.49,599879
13-Jul-26,61.68,62.50,61.68,62.50,574578
10-Jul-26,62.50,62.50,61.51,61.51,223904
09-Jul-26,62.10,62.10,61.38,61.38,445540
08-Jul-26,62.50,62.50,61.81,62.50,522420
07-Jul-26,62.01,62.48,61.63,61.80,659118
06-Jul-26,62.50,63.72,62.00,62.00,1126129
03-Jul-26,61.47,61.80,61.30,61.40,349000
02-Jul-26,61.80,61.80,61.21,61.30,2655185
01-Jul-26,61.41,62.14,61.25,61.60,997690
30-Jun-26,62.21,63.51,61.24,61.24,1444885
29-Jun-26,62.51,63.75,62.20,62.20,1041963
26-Jun-26,62.50,63.18,62.50,62.50,933947
25-Jun-26,62.52,63.80,62.50,62.50,1095005
24-Jun-26,63.68,63.93,62.50,62.50,1493183
23-Jun-26,63.00,64.45,63.00,64.00,1335312
22-Jun-26,63.29,63.60,62.50,63.60,5499638
19-Jun-26,63.29,63.60,62.66,63.60,326821
18-Jun-26,61.90,63.60,61.90,63.60,397016
17-Jun-26,62.00,63.52,61.90,61.90,586894
16-Jun-26,64.74,64.75,61.91,61.91,2476187
15-Jun-26,63.19,64.98,61.71,64.80,1386086
12-Jun-26,63.22,63.22,62.20,62.50,237738
11-Jun-26,62.10,63.07,61.61,62.93,736766
10-Jun-26,62.99,63.24,61.80,61.99,3644380
09-Jun-26,63.13,64.08,62.17,63.00,2720523
08-Jun-26,64.39,64.68,63.11,63.11,1202952
05-Jun-26,64.40,64.44,63.05,64.44,2008052
03-Jun-26,63.44,64.94,63.44,64.42,2807438
02-Jun-26,63.84,64.97,63.00,64.96,2035921
01-Jun-26,62.85,63.96,61.72,63.85,1606670
29-May-26,62.81,64.00,61.51,62.80,2443189
28-May-26,64.00,64.00,61.87,62.80,2062193
27-May-26,64.96,64.96,61.85,63.80,2324361
26-May-26,63.83,64.97,61.47,64.20,3328139
25-May-26,60.37,64.99,60.37,63.83,3507753
22-May-26,62.50,63.24,60.00,60.35,4980803
21-May-26,64.02,64.02,62.88,62.93,1656301
20-May-26,61.34,64.46,61.34,62.05,2474860
19-May-26,64.47,64.47,61.05,61.34,2029608
18-May-26,64.50,64.50,63.00,63.45,2745237
15-May-26,65.36,66.11,63.28,64.10,3785373
14-May-26,65.29,65.94,64.01,65.36,2301759
13-May-26,63.33,66.48,63.31,64.82,2940268
12-May-26,62.70,64.31,62.18,63.30,4628434
11-May-26,62.85,63.27,62.03,62.65,5387602
08-May-26,62.29,63.22,61.05,62.99,806710
07-May-26,61.85,63.29,61.53,62.35,1268613
06-May-26,61.99,61.99,59.62,61.00,1618855
05-May-26,59.00,60.98,56.26,60.78,4625820
04-May-26,82.60,87.00,80.53,87.00,6091760
30-Apr-26,82.30,83.20,82.01,83.20,1606956
29-Apr-26,84.12,84.44,82.14,82.50,6435005
28-Apr-26,84.41,84.86,82.36,83.19,7003509
27-Apr-26,85.00,86.50,83.81,84.30,2962049
24-Apr-26,85.90,85.90,84.20,84.61,1791601
23-Apr-26,85.60,86.78,83.76,84.20,2858381
22-Apr-26,85.42,87.41,85.05,85.26,3099790
20-Apr-26,86.26,87.61,85.41,85.41,2073973
17-Apr-26,87.85,87.85,86.21,86.25,2533091
16-Apr-26,87.10,88.18,86.56,88.12,2480957
15-Apr-26,88.00,88.27,86.56,87.00,2487982
14-Apr-26,88.02,88.55,87.05,87.40,1677772
13-Apr-26,88.06,88.72,87.39,87.41,1928821
10-Apr-26,88.30,88.92,88.00,88.05,995795
09-Apr-26,88.46,89.38,88.06,88.22,911259
08-Apr-26,88.06,89.12,88.00,88.00,1799478
07-Apr-26,88.35,88.79,88.00,88.00,774204
*exoneração de responsabilidade e termos de uso