ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BOTZ39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20240,46%0,2043,9243,9243,9243,92431
15/07/2024-0,82%-0,3643,7244,0843,7244,08872
12/07/20242,23%0,9644,0844,0844,0844,08441
11/07/20240,47%0,2043,1242,0642,0643,448K7
10/07/2024-0,28%-0,1242,9242,9242,9242,924K1
08/07/20240,56%0,2443,0442,8042,7243,203K6
05/07/2024-1,92%-0,8442,8042,9642,8042,964K3
03/07/2024-0,82%-0,3643,6443,4843,4843,6415K3
02/07/20241,29%0,5644,0043,8043,5044,0012K4
01/07/20241,40%0,6043,4443,0843,0843,447K5
28/06/20241,04%0,4442,8442,8442,8443,204K5
27/06/2024-0,24%-0,1042,4042,4542,0042,5237K7
26/06/20241,19%0,5042,5042,5042,5042,502121
25/06/20241,69%0,7042,0041,7941,5042,003K6
24/06/2024-1,85%-0,7841,3041,5641,3041,569923
21/06/2024-0,75%-0,3242,0841,4441,4442,084562
20/06/2024-1,60%-0,6942,4042,8842,3342,8813K4
19/06/20240,00%0,0043,0943,0943,0943,09431
18/06/20240,68%0,2943,0943,0842,8843,0915K7
17/06/20241,52%0,6442,8042,2042,2042,803K4
14/06/2024-1,13%-0,4842,1642,0842,0842,162K2
13/06/2024-1,20%-0,5242,6443,3642,6443,367K5
12/06/20243,75%1,5643,1642,5042,5043,48235K10
11/06/2024-1,05%-0,4441,6041,3741,3641,603K3
10/06/20241,94%0,8042,0441,4841,4842,086726
07/06/2024-0,29%-0,1241,2441,1640,9641,247803
06/06/2024-0,39%-0,1641,3641,4841,3641,485K2
05/06/20240,87%0,3641,5241,3941,1641,524K5
04/06/20241,38%0,5641,1640,8440,8441,1618K3
03/06/20241,60%0,6440,6040,3240,3240,601213
31/05/2024-1,77%-0,7239,9640,6839,9640,681612
29/05/2024-0,10%-0,0440,6840,1240,1240,683213
28/05/2024-0,46%-0,1940,7240,9140,5240,915K9
24/05/20240,66%0,2740,9140,7240,7240,919364
23/05/20241,09%0,4440,6440,6440,6440,64401
22/05/2024-0,22%-0,0940,2040,4840,2040,4874K7
21/05/2024-1,25%-0,5140,2940,2440,2440,294K2
20/05/20240,49%0,2040,8040,9240,6840,9221K5
17/05/2024-0,93%-0,3840,6040,6040,6040,601K1
16/05/20240,44%0,1840,9841,0840,8041,081633
15/05/20241,12%0,4540,8040,6240,6240,80812
14/05/20240,77%0,3140,3540,1240,1240,352413
13/05/2024-0,89%-0,3640,0440,4940,0440,498K3
10/05/2024-0,10%-0,0440,4040,3040,2040,405634
09/05/20241,81%0,7240,4440,0040,0040,528075
07/05/20240,10%0,0439,7239,7239,7239,721191
06/05/20241,12%0,4439,6839,4439,4439,686723
03/05/20240,72%0,2839,2438,9638,9239,281K4
02/05/2024-0,31%-0,1238,9638,6838,6838,961K4
30/04/20241,03%0,4039,0839,0039,0039,363K7
29/04/20240,21%0,0838,6838,7638,6838,88166K6
26/04/20241,69%0,6438,6038,2838,2838,683K7
25/04/2024-0,32%-0,1237,9637,6037,4038,002K7
24/04/2024-0,26%-0,1038,0838,4038,0838,404953
23/04/20240,90%0,3438,1838,0438,0438,183423
22/04/20240,91%0,3437,8437,8437,3237,848K6
19/04/2024-2,60%-1,0037,5037,8137,5037,882K5
18/04/20240,47%0,1838,5038,1638,1638,923845
17/04/2024-1,44%-0,5638,3238,8838,3238,882K3
16/04/20242,32%0,8838,8838,4638,4638,882K4
15/04/2024-1,43%-0,5538,0039,4038,0039,406K11
12/04/2024-2,43%-0,9638,5539,2438,5539,243K6
11/04/20241,52%0,5939,5139,1339,1339,512744
10/04/20240,10%0,0438,9238,9638,5338,962K5
09/04/20240,62%0,2438,8838,6038,5839,086K4
08/04/2024-1,02%-0,4038,6439,2838,6439,287K5
05/04/20240,62%0,2439,0438,4438,4439,042K4
04/04/2024-1,15%-0,4538,8039,4438,8039,448K11
03/04/20240,44%0,1739,2539,6839,2539,722K8
02/04/2024-2,79%-1,1239,0839,3239,0639,4011K5
01/04/20240,60%0,2440,2039,9239,9240,401203
28/03/20240,91%0,3639,9639,6039,6039,961K5
27/03/2024-1,39%-0,5639,6039,7339,5639,7321K5
26/03/20240,90%0,3640,1640,2040,1640,201202
25/03/2024-1,39%-0,5639,8040,3639,8040,364K6
22/03/20240,00%0,0040,3640,1640,1640,3610K2
21/03/20240,50%0,2040,3640,4040,3640,405K3
20/03/20240,15%0,0640,1640,1639,9040,1676K7
19/03/2024-0,15%-0,0640,1040,2539,5640,255K7
18/03/20241,41%0,5640,1640,2039,9240,2410K7
15/03/20240,81%0,3239,6039,6439,6039,648K2
14/03/2024-2,09%-0,8439,2839,2839,2839,286671
13/03/2024-0,10%-0,0440,1240,0040,0040,12509K5
12/03/20240,90%0,3640,1640,1239,9240,2418K8
11/03/2024-1,87%-0,7639,8040,3639,6040,406K6
08/03/20240,27%0,1140,5641,4040,2441,48335K12
07/03/20241,02%0,4140,4540,4840,4040,72451K10
06/03/20242,56%1,0040,0439,8839,7240,05493K26
05/03/2024-1,04%-0,4139,0439,8439,0439,8410K4
04/03/20240,23%0,0939,4539,7639,4039,9617K7
01/03/20241,23%0,4839,3638,7238,7239,36321K7
29/02/20240,93%0,3638,8838,6038,5239,048K6
28/02/2024-0,10%-0,0438,5238,8438,1638,8412K16
27/02/2024-0,36%-0,1438,5638,7238,5638,726K3
26/02/20240,57%0,2238,7038,4738,4738,888K5
23/02/20240,94%0,3638,4838,2838,2038,96328K11
22/02/20244,58%1,6738,1237,4837,4838,125697
21/02/2024-0,84%-0,3136,4536,4536,4536,45361
20/02/2024-1,89%-0,7136,7636,8036,3636,80100K23
19/02/2024-0,08%-0,0337,4737,4937,4737,496K4
16/02/2024-0,16%-0,0637,5037,7037,5037,842K3
15/02/20241,62%0,6037,5637,2837,2837,735K6
14/02/20240,00%0,0036,9636,9636,9636,964431
09/02/20240,82%0,3036,9636,8036,8036,96732
08/02/20240,60%0,2236,6636,5836,5836,666593
07/02/20240,89%0,3236,4436,1636,1636,447K2
06/02/2024-2,38%-0,8836,1235,9635,9636,166K3
05/02/20240,98%0,3637,0037,0037,0037,001112
02/02/20242,23%0,8036,6436,1136,1136,645K14
01/02/20240,11%0,0435,8435,8135,8135,842K2
31/01/2024-2,08%-0,7635,8036,0035,4436,004K10
30/01/20240,16%0,0636,5636,5036,5036,565K2
29/01/20241,39%0,5036,5036,2836,2836,50722
26/01/20240,56%0,2036,0035,0835,0836,004654
25/01/2024-0,33%-0,1235,8035,5635,5635,961K5
24/01/2024-0,44%-0,1635,9236,0035,8436,009K9
23/01/2024-0,74%-0,2736,0836,3635,8836,361K6
22/01/20242,57%0,9136,3535,6035,6036,364K6
19/01/20241,26%0,4435,4435,0035,0035,4438K6
18/01/20240,92%0,3235,0035,7634,8335,76102K9
17/01/2024-1,14%-0,4034,6835,0834,5035,0818K9
16/01/20240,54%0,1935,0835,0835,0835,08351
15/01/20240,00%0,0034,8934,8934,8934,893481
12/01/2024-0,20%-0,0734,8935,1534,8935,151042
11/01/20240,72%0,2534,9634,7234,7235,004K8
10/01/20241,94%0,6634,7134,4734,4734,719366
09/01/20240,80%0,2734,0533,9333,9334,144083
08/01/20241,35%0,4533,7833,3333,0633,788K10
04/01/20240,00%0,0033,3333,2033,2033,331662
03/01/2024-2,71%-0,9333,3334,0033,3334,004K4
02/01/2024-1,64%-0,5734,2629,9129,9134,261K7
22/12/2023-0,51%-0,1834,8334,8334,8334,83691
20/12/20230,34%0,1235,0135,4934,8035,49174K4
19/12/2023--34,8934,8034,6834,89182K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito