papéis
login
mais

Cotação atual, histórico e gráfico do papel: KLBN4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: klbn4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20211,38%0,085,885,795,775,9310M1.787
08/04/20211,05%0,065,805,745,715,858M1.788
07/04/20210,70%0,045,745,715,655,768M1.440
06/04/20211,97%0,115,705,605,565,719M1.779
05/04/20210,18%0,015,595,645,485,658M1.826
01/04/20211,82%0,105,585,495,435,6713M2.792
31/03/2021-2,49%-0,145,485,635,465,6517M4.258
30/03/2021-1,06%-0,065,625,685,605,719M2.035
29/03/20210,89%0,055,685,645,605,727M1.353
26/03/2021-1,40%-0,085,635,725,625,7814M2.375
25/03/2021-0,17%-0,015,715,755,635,757M1.351
24/03/20211,06%0,065,725,645,625,9012M2.293
23/03/2021-0,53%-0,035,665,625,605,779M2.215
22/03/20210,53%0,035,695,645,405,7921M4.530
19/03/2021-0,88%-0,055,665,725,625,7912M3.143
18/03/2021-3,55%-0,215,715,925,705,9212M2.888
17/03/20210,17%0,015,925,815,816,0013M3.004
16/03/20214,23%0,245,915,685,665,9513M2.489
15/03/2021-3,08%-0,185,675,845,625,8513M3.067
12/03/20211,56%0,095,855,815,725,9214M2.806
11/03/2021-1,71%-0,105,765,915,575,9221M5.430
10/03/2021-3,62%-0,225,866,105,826,1515M3.876
09/03/20213,05%0,186,085,915,896,2114M2.520
08/03/2021-4,07%-0,255,906,155,836,1517M3.377
05/03/20212,67%0,166,156,025,966,2014M2.767
04/03/2021-0,17%-0,015,995,985,926,2113M2.921
03/03/20210,17%0,016,006,005,896,1215M2.903
02/03/2021-1,80%-0,115,996,105,966,2122M4.769
01/03/20213,74%0,226,106,165,936,2524M4.237
26/02/20210,51%0,035,885,855,806,0615M2.984
25/02/2021-4,10%-0,255,856,115,796,2010M2.439
24/02/20211,33%0,086,106,045,896,1511M2.665
23/02/20211,01%0,066,025,975,886,0913M2.467
22/02/20212,23%0,135,965,755,676,0525M5.658
19/02/20212,82%0,165,835,675,585,8615M3.132
18/02/20212,35%0,135,675,545,465,7013M2.386
17/02/20210,73%0,045,545,525,465,617M1.520
12/02/2021-0,36%-0,025,505,545,465,545M1.565
11/02/20210,55%0,035,525,505,465,608M2.065
10/02/20210,92%0,055,495,455,395,5711M2.036
09/02/2021-1,63%-0,095,445,525,405,578M2.112
08/02/2021-1,25%-0,075,535,625,455,6910M2.423
05/02/20211,63%0,095,605,535,515,6310M1.454
04/02/2021-0,54%-0,035,515,565,495,623M844
03/02/20210,36%0,025,545,505,505,655M1.257
02/02/2021-1,95%-0,115,525,635,485,739M2.143
01/02/20213,11%0,175,635,515,475,679M2.101
29/01/2021-1,44%-0,085,465,525,425,619M2.060
28/01/2021-0,18%-0,015,545,545,005,6521M4.305
27/01/2021-4,15%-0,245,555,825,555,8510M2.274
26/01/20211,40%0,085,795,665,665,887M1.756
22/01/2021-1,38%-0,085,715,755,645,787M1.460
21/01/20211,05%0,065,796,115,666,1121M3.939
20/01/20210,35%0,025,735,745,715,948M1.735
19/01/20210,00%0,005,715,745,565,799M1.794
18/01/20211,78%0,105,715,635,615,898M1.952
15/01/20210,18%0,015,615,555,545,6913M2.337
14/01/2021-0,36%-0,025,605,655,555,707M1.602
13/01/2021-4,42%-0,265,625,875,575,8712M3.216
12/01/20211,91%0,115,885,825,745,949M2.041
11/01/2021-0,69%-0,045,775,855,735,938M2.232
08/01/20212,83%0,165,815,655,585,8415M3.621
07/01/20219,28%0,485,655,215,195,6515M3.217
06/01/20210,39%0,025,175,145,085,237M1.542
05/01/20210,19%0,015,155,195,055,196M1.425
04/01/2021-1,34%-0,075,145,225,125,287M1.674
30/12/20202,56%0,135,215,085,075,288M1.928
29/12/20200,40%0,025,085,065,045,113M981
28/12/20200,60%0,035,065,045,015,094M916
23/12/2020-1,95%-0,105,035,134,985,177M1.835
22/12/20203,85%0,195,134,924,925,147M1.546
21/12/2020-2,76%-0,144,945,084,935,086M1.645
18/12/20202,01%0,105,084,984,985,2716M3.495
17/12/20200,81%0,044,984,944,935,027M1.421
16/12/20201,02%0,054,944,904,854,969M2.156
15/12/20202,52%0,124,894,794,764,917M1.566
14/12/20200,63%0,034,774,754,724,804M1.194
11/12/2020-0,21%-0,014,744,774,704,785M1.412
10/12/20200,42%0,024,754,744,704,828M2.146
09/12/2020-1,05%-0,054,734,784,714,799M1.852
08/12/20200,21%0,014,784,784,724,828M2.013
07/12/2020-1,45%-0,074,774,844,754,8711M2.750
04/12/20201,47%0,074,844,804,744,887M1.820
03/12/2020-3,83%-0,194,774,984,744,9817M5.366
02/12/2020-2,36%-0,124,965,074,935,139M2.617
01/12/20201,80%0,095,084,994,985,1212M3.005
30/11/20200,00%0,004,995,004,925,049M2.699
27/11/20204,18%0,204,994,824,815,0417M3.562
26/11/20202,79%0,134,794,664,624,8512M2.381
25/11/2020-0,43%-0,024,664,704,624,7010M3.361
24/11/20200,21%0,014,684,674,634,716M2.003
23/11/20200,00%0,004,674,684,634,738M1.797
20/11/2020-0,21%-0,014,674,684,614,708M2.455
19/11/2020-1,68%-0,084,684,774,654,778M1.949
18/11/20200,63%0,034,764,734,714,775M1.337
17/11/2020-2,07%-0,104,734,834,704,8913M3.302
16/11/2020-1,02%-0,054,834,904,794,9610M2.081
13/11/20204,50%0,214,884,684,674,9013M3.384
12/11/20200,21%0,014,674,624,574,709M2.433
11/11/20200,00%0,004,664,664,594,7012M3.952
10/11/2020-0,64%-0,034,664,694,614,7213M3.637
09/11/2020-1,47%-0,074,694,704,534,7917M5.680
06/11/2020-0,42%-0,024,764,804,744,8810M2.435
05/11/2020-0,83%-0,044,784,814,684,8510M2.954
04/11/2020-1,03%-0,054,824,894,734,894M1.496
03/11/20202,74%0,134,874,754,734,879M2.434
30/10/2020-0,42%-0,024,744,774,714,866M2.130
29/10/20200,42%0,024,764,744,714,845M1.853
28/10/2020-2,87%-0,144,744,854,744,897M2.891
27/10/2020-3,17%-0,164,885,054,845,0811M2.796
26/10/2020-0,79%-0,045,045,084,995,139M2.580
23/10/20200,40%0,025,085,084,945,1010M2.576
22/10/20200,80%0,045,065,024,995,094M1.197
21/10/2020-0,59%-0,035,025,064,985,085M1.422
20/10/20200,80%0,045,055,054,985,096M1.650
19/10/2020-2,53%-0,135,015,165,015,2311M3.003
16/10/20204,68%0,235,144,924,885,1912M3.505
15/10/20201,24%0,064,914,854,754,9510M2.815
14/10/20200,00%0,004,854,874,834,925M1.907
13/10/20201,04%0,054,854,814,744,885M2.147
09/10/2020-2,44%-0,124,804,924,784,937M2.700
08/10/20200,61%0,034,924,864,834,976M1.774
07/10/20202,95%0,144,894,754,754,958M2.334
06/10/2020-1,25%-0,064,754,814,694,866M2.434
05/10/20201,69%0,084,814,734,704,844M1.698
02/10/2020-1,05%-0,054,734,774,684,805M2.329
01/10/20201,70%0,084,784,714,594,8011M3.441
30/09/2020-1,47%-0,074,704,774,654,799M3.197
29/09/20201,92%0,094,774,684,644,908M3.189
28/09/2020-1,68%-0,084,684,804,674,886M2.287
25/09/2020-1,65%-0,084,764,844,734,866M1.871
24/09/20201,26%0,064,844,794,714,885M1.916
23/09/2020-0,62%-0,034,784,814,694,846M2.319
22/09/2020--4,814,904,784,925M2.034


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito