ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: KLBN4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: klbn4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2024-1,83%-0,084,304,384,304,425M1.871
22/07/20242,34%0,104,384,294,284,406M1.998
19/07/20240,47%0,024,284,284,284,354M1.445
18/07/2024-1,16%-0,054,264,314,254,324M1.612
17/07/20241,17%0,054,314,264,264,334M2.025
16/07/20240,00%0,004,264,264,244,293M1.438
15/07/20241,91%0,084,264,194,184,285M1.650
12/07/20240,00%0,004,184,184,164,215M1.639
11/07/20240,48%0,024,184,184,154,204M1.589
10/07/20240,24%0,014,164,164,144,184M1.775
09/07/2024-0,95%-0,044,154,184,134,184M1.704
08/07/2024-0,24%-0,014,194,204,144,235M2.189
05/07/2024-2,33%-0,104,204,304,204,305M2.313
04/07/20240,70%0,034,304,304,264,334M1.174
03/07/2024-1,16%-0,054,274,334,274,405M1.678
02/07/2024-0,23%-0,014,324,344,314,394M1.550
01/07/20241,64%0,074,334,264,234,409M2.278
28/06/20240,47%0,024,264,254,204,285M1.598
27/06/20241,92%0,084,244,184,174,337M1.962
26/06/20241,22%0,054,164,114,094,206M1.842
25/06/20240,49%0,024,114,104,074,123M1.443
24/06/2024-1,92%-0,084,094,154,084,174M1.963
21/06/20241,46%0,064,174,114,094,173M1.246
20/06/20240,49%0,024,114,104,084,144M2.574
19/06/20240,49%0,024,094,084,054,103M1.132
18/06/20240,74%0,034,074,054,044,114M1.451
17/06/20240,25%0,014,044,024,024,097M1.823
14/06/2024-0,98%-0,044,034,074,004,075M1.825
13/06/20240,49%0,024,074,054,044,104M1.468
12/06/2024-0,49%-0,024,054,083,974,119M2.879
11/06/20242,52%0,104,073,983,964,0810M2.133
10/06/2024-0,25%-0,013,973,993,954,0011M3.212
07/06/2024-1,00%-0,043,984,043,964,0925M4.312
06/06/20240,25%0,014,024,013,944,0314M4.441
05/06/2024-0,99%-0,044,014,053,974,0610M4.092
04/06/20240,00%0,004,054,054,024,066M2.301
03/06/20240,25%0,014,054,064,044,107M2.870
31/05/2024-2,65%-0,114,044,144,044,1412M3.697
29/05/2024-0,24%-0,014,154,174,104,184M1.895
28/05/2024-1,19%-0,054,164,224,164,234M1.596
27/05/20240,24%0,014,214,204,184,244M1.376
24/05/20240,96%0,044,204,174,144,228M2.189
23/05/2024-1,42%-0,064,164,234,144,249M3.273
22/05/2024-2,09%-0,094,224,304,194,309M3.735
21/05/2024-0,46%-0,024,314,334,284,337M2.379
20/05/20241,41%0,064,334,284,284,376M1.755
17/05/2024-1,39%-0,064,274,344,264,356M2.210
16/05/20240,00%0,004,334,344,304,366M2.166
15/05/20240,46%0,024,334,314,254,335M1.914
14/05/2024-0,69%-0,034,314,324,284,376M2.558
13/05/20240,23%0,014,344,334,314,364M2.024
10/05/2024-0,46%-0,024,334,354,284,355M2.108
09/05/20241,16%0,054,354,324,264,386M2.101
08/05/20240,94%0,044,304,274,234,379M2.706
07/05/2024-7,59%-0,354,264,274,174,2818M5.008
06/05/2024-2,33%-0,114,614,694,594,709M2.820
03/05/20240,85%0,044,724,684,674,728M1.956
02/05/20242,18%0,104,684,594,594,706M2.022
30/04/2024-1,08%-0,054,584,634,584,668M2.562
29/04/2024-0,22%-0,014,634,634,594,644M1.922
26/04/20240,43%0,024,644,644,614,706M2.013
25/04/2024-1,70%-0,084,624,674,614,696M2.365
24/04/2024-1,47%-0,074,704,774,704,804M1.645
23/04/2024-1,04%-0,054,774,824,724,837M2.273
22/04/2024-2,23%-0,114,824,934,814,937M2.332
19/04/20241,65%0,084,934,854,824,933M1.206
18/04/2024-0,61%-0,034,854,894,824,9110M2.243
17/04/2024-0,41%-0,024,884,914,864,934M1.269
16/04/2024-0,61%-0,034,904,914,874,975M1.495
15/04/2024-1,00%-0,054,934,984,904,9918M3.399
12/04/2024-0,80%-0,044,985,004,975,054M1.211
11/04/20240,00%0,005,025,014,975,046M1.810
10/04/2024-0,99%-0,055,025,064,985,086M1.737
09/04/20242,01%0,105,074,984,985,075M1.596
08/04/20240,81%0,044,974,924,915,016M1.924
05/04/2024-0,80%-0,044,934,984,904,993M1.581
04/04/20241,02%0,054,974,924,915,045M1.594
03/04/2024-1,99%-0,104,925,014,895,035M2.587
02/04/20240,60%0,035,024,994,925,025M1.681
01/04/2024-0,80%-0,044,995,044,965,067M2.331
28/03/20240,60%0,035,035,014,985,066M1.596
27/03/20241,83%0,095,004,964,965,059M2.361
26/03/20241,66%0,084,914,824,794,958M2.717
25/03/2024-0,41%-0,024,834,854,794,915M1.688
22/03/2024-2,41%-0,124,854,954,834,975M1.591
21/03/20240,61%0,034,974,944,945,0410M2.922
20/03/20241,44%0,074,944,864,854,947M1.717
19/03/20241,67%0,084,874,774,774,9510M2.324
18/03/20242,57%0,124,794,664,624,7910M2.277
15/03/20242,64%0,124,674,554,534,677M2.067
14/03/20240,66%0,034,554,544,504,575M1.724
13/03/20241,35%0,064,524,464,434,557M2.677
12/03/20240,45%0,024,464,434,404,515M1.776
11/03/20240,45%0,024,444,424,384,479M2.274
08/03/2024-2,43%-0,114,424,494,344,5414M4.275
07/03/20241,80%0,084,534,454,414,538M2.033
06/03/2024-0,22%-0,014,454,464,414,4712M4.110
05/03/2024-0,45%-0,024,464,484,444,526M1.852
04/03/20240,00%0,004,484,484,454,516M2.249
01/03/2024-0,67%-0,034,484,514,474,546M1.846
29/02/2024-0,44%-0,024,514,534,474,556M1.855
28/02/20241,34%0,064,534,474,474,5512M2.578
27/02/20241,13%0,054,474,424,404,5210M3.262
26/02/20242,31%0,104,424,324,304,428M3.469
23/02/2024-1,59%-0,074,324,394,324,427M2.209
22/02/20241,62%0,074,394,324,324,408M3.380
21/02/2024-0,23%-0,014,324,334,304,366M2.989
20/02/20241,17%0,054,334,284,274,3510M4.847
19/02/2024-0,93%-0,044,284,314,264,327M1.877
16/02/20240,23%0,014,324,284,284,368M2.647
15/02/20241,65%0,074,314,244,244,317M2.127
14/02/2024-1,85%-0,084,244,324,224,326M2.441
09/02/20240,23%0,014,324,324,294,358M2.462
08/02/2024-0,46%-0,024,314,334,304,4110M2.674
07/02/20240,23%0,014,334,314,284,389M2.485
06/02/20241,17%0,054,324,264,244,347M2.305
05/02/20241,67%0,074,274,204,114,2715M5.059
02/02/2024-0,24%-0,014,204,224,194,259M4.219
01/02/2024-1,41%-0,064,214,274,214,2910M3.856
31/01/2024-0,47%-0,024,274,294,264,349M2.462
30/01/2024-0,46%-0,024,294,314,284,336M2.097
29/01/2024-2,05%-0,094,314,404,264,4116M3.936
26/01/20240,23%0,014,404,384,374,455M1.747
25/01/20240,23%0,014,394,384,364,426M1.619
24/01/20240,92%0,044,384,364,334,406M1.825
23/01/20240,46%0,024,344,324,304,387M2.126
22/01/2024-0,92%-0,044,324,364,304,388M3.181
19/01/20240,69%0,034,364,334,284,407M2.415
18/01/2024-2,48%-0,114,334,444,324,4410M3.838
17/01/20240,45%0,024,444,434,394,458M3.006
16/01/2024-2,21%-0,104,424,514,424,539M3.703
15/01/20240,44%0,024,524,504,474,536M1.807
12/01/20241,12%0,054,504,454,454,549M2.326
11/01/2024--4,454,464,414,479M3.226


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito