ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: KLBN4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: klbn4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/2025-0,48%-0,024,154,174,134,183M1.078
12/02/2025-0,48%-0,024,174,174,114,186M1.897
11/02/2025-0,24%-0,014,194,204,174,254M1.501
10/02/20250,24%0,014,204,194,184,233M1.460
07/02/2025-1,87%-0,084,194,254,174,276M1.816
06/02/20250,71%0,034,274,244,224,272M1.074
05/02/2025-0,47%-0,024,244,254,224,283M1.356
04/02/2025-3,84%-0,174,264,414,234,434M1.562
03/02/20250,45%0,024,434,414,384,455M1.666
31/01/2025-1,12%-0,054,414,464,414,473M929
30/01/20252,06%0,094,464,374,364,484M1.075
29/01/20250,00%0,004,374,374,354,403M943
28/01/2025-0,23%-0,014,374,384,324,383M887
27/01/20250,92%0,044,384,344,304,403M1.124
24/01/20250,46%0,024,344,324,284,353M1.094
23/01/20251,17%0,054,324,274,264,333M980
22/01/2025-2,51%-0,114,274,384,264,404M1.318
21/01/20250,46%0,024,384,344,314,383M1.214
20/01/20252,11%0,094,364,264,234,385M1.458
17/01/20251,43%0,064,274,214,194,285M1.410
16/01/2025-0,71%-0,034,214,244,174,264M1.294
15/01/2025-0,24%-0,014,244,254,174,306M1.788
14/01/2025-1,85%-0,084,254,334,254,354M1.204
13/01/2025-0,23%-0,014,334,344,304,364M1.375
10/01/2025-0,23%-0,014,344,344,304,372M1.043
09/01/2025-1,14%-0,054,354,404,334,412M846
08/01/20250,00%0,004,404,404,374,484M1.180
07/01/2025-0,45%-0,024,404,424,394,495M1.699
06/01/2025-1,56%-0,074,424,484,384,494M1.655
03/01/2025-0,66%-0,034,494,524,454,596M1.928
02/01/2025-1,53%-0,074,524,554,514,586M2.122
30/12/2024-0,22%-0,014,594,554,544,613M1.539
27/12/20240,22%0,014,604,594,564,644M1.312
26/12/20240,66%0,034,594,564,534,644M1.285
23/12/2024-0,65%-0,034,564,594,514,626M2.151
20/12/20240,22%0,014,594,534,524,595M1.487
19/12/2024-1,51%-0,074,584,654,544,697M1.830
18/12/2024-0,64%-0,034,654,684,594,707M2.039
17/12/20241,30%0,064,684,564,564,768M2.991
16/12/20240,65%0,034,624,594,544,675M1.696
13/12/2024-0,22%-0,014,594,604,544,633M1.087
12/12/2024-0,43%-0,024,604,524,514,635M1.381
11/12/20240,87%0,044,624,584,534,685M1.578
10/12/2024-1,93%-0,094,584,664,534,685M1.275
09/12/20242,19%0,104,674,594,554,676M2.352
06/12/2024-1,08%-0,054,574,634,504,634M1.291
05/12/20240,22%0,014,624,614,564,665M1.419
04/12/20241,99%0,094,614,524,504,616M1.577
03/12/20241,57%0,074,524,454,434,529M1.815
02/12/20241,14%0,054,454,374,364,4710M2.520
29/11/20242,33%0,104,404,304,304,4310M2.651
28/11/20241,90%0,084,304,224,214,3710M2.484
27/11/2024-0,24%-0,014,224,244,194,275M1.488
26/11/20240,71%0,034,234,214,204,263M1.088
25/11/2024-1,41%-0,064,204,234,204,285M1.687
22/11/20242,65%0,114,264,174,154,298M1.766
21/11/20240,73%0,034,154,114,104,246M2.131
19/11/20240,73%0,034,124,104,094,134M1.223
18/11/2024-0,49%-0,024,094,104,074,115M1.616
14/11/20240,00%0,004,114,114,094,144M1.220
13/11/20240,74%0,034,114,074,074,134M1.438
12/11/2024-1,92%-0,084,084,074,044,115M1.871
11/11/20240,73%0,034,164,154,114,175M1.677
08/11/2024-2,36%-0,104,134,234,084,239M2.811
07/11/2024-3,86%-0,174,234,384,214,407M2.197
06/11/2024-0,45%-0,024,404,394,384,466M1.735
05/11/20240,91%0,044,424,414,284,478M2.214
04/11/20244,53%0,194,384,204,184,4119M5.704
01/11/20240,48%0,024,194,174,154,217M2.472
31/10/20240,97%0,044,174,144,144,259M1.906
30/10/20240,24%0,014,134,124,114,208M1.881
29/10/2024-0,72%-0,034,124,154,104,164M1.181
28/10/2024-0,24%-0,014,154,174,144,224M1.505
25/10/20241,46%0,064,164,134,114,197M1.699
24/10/2024-0,73%-0,034,104,124,094,124M1.150
23/10/2024-0,72%-0,034,134,144,114,163M938
22/10/20240,97%0,044,164,124,114,194M1.223
21/10/2024-0,48%-0,024,124,144,124,184M1.502
18/10/20240,73%0,034,144,124,094,153M1.244
17/10/20241,23%0,054,114,064,024,145M1.669
16/10/20240,25%0,014,064,054,034,083M1.401
15/10/20240,00%0,004,054,064,024,096M1.975
14/10/20240,50%0,024,054,043,994,0514M3.827
11/10/2024-1,71%-0,074,034,114,024,1215M4.864
10/10/2024-2,15%-0,094,104,194,104,1910M3.097
09/10/2024-1,41%-0,064,194,244,174,255M1.417
08/10/20240,00%0,004,254,254,194,263M1.183
07/10/2024-0,47%-0,024,254,274,234,294M1.634
04/10/20240,95%0,044,274,234,214,275M1.566
03/10/2024-0,47%-0,024,234,254,174,257M1.536
02/10/20241,19%0,054,254,214,214,305M1.390
01/10/20240,00%0,004,204,204,184,227M2.349
30/09/20240,00%0,004,204,204,194,274M1.515
27/09/2024-0,94%-0,044,204,244,194,242M1.062
26/09/20242,17%0,094,244,174,154,285M1.278
25/09/2024-1,43%-0,064,154,214,154,213M1.518
24/09/20241,20%0,054,214,204,174,234M1.325
23/09/2024-0,24%-0,014,164,184,144,194M2.328
20/09/2024-1,18%-0,054,174,244,174,257M2.115
19/09/2024-0,94%-0,044,224,264,224,305M1.426
18/09/2024-0,47%-0,024,264,304,254,326M2.204
17/09/2024-1,15%-0,054,284,334,284,345M1.991
16/09/2024-0,69%-0,034,334,364,314,384M1.662
13/09/20240,69%0,034,364,344,334,394M1.658
12/09/2024-0,92%-0,044,334,394,334,392M1.069
11/09/2024-0,23%-0,014,374,394,334,413M1.322
10/09/20241,86%0,084,384,364,354,497M1.713
09/09/2024-0,23%-0,014,304,324,304,353M1.519
06/09/2024-1,37%-0,064,314,364,304,385M1.843
05/09/2024-0,68%-0,034,374,394,354,393M1.200
04/09/20242,09%0,094,404,324,314,404M1.421
03/09/20240,47%0,024,314,294,264,334M1.733
02/09/2024-1,61%-0,074,294,394,284,395M2.246
30/08/20241,40%0,064,364,304,254,367M2.118
29/08/2024-1,83%-0,084,304,384,294,393M1.380
28/08/20240,00%0,004,384,384,364,402M835
27/08/2024-0,45%-0,024,384,404,354,413M1.295
26/08/20240,00%0,004,404,414,364,423M1.281
23/08/20240,46%0,024,404,404,394,464M1.345
22/08/2024-0,68%-0,034,384,434,384,455M1.749
21/08/20240,68%0,034,414,414,304,479M2.307
20/08/20243,06%0,134,384,294,264,4210M2.803
19/08/20241,43%0,064,254,214,204,276M2.376
16/08/20240,48%0,024,194,184,164,217M2.181
15/08/2024-0,24%-0,014,174,224,154,227M2.609
14/08/20240,72%0,034,184,164,144,237M1.901
13/08/20240,24%0,014,154,154,144,175M1.824
12/08/2024-1,19%-0,054,144,174,134,206M2.513
09/08/20240,96%0,044,194,184,134,195M1.431
08/08/20240,24%0,014,154,154,094,186M2.435
07/08/2024-0,96%-0,044,144,174,134,186M2.809
06/08/2024-2,79%-0,124,184,234,134,248M3.566
05/08/2024-1,60%-0,074,304,304,214,337M3.292
02/08/2024--4,374,404,334,424M2.069


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito