Cotação atual, histórico e gráfico do papel: KLBN4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/08/2025 | -0,55% | -0,02 | 3,64 | 3,66 | 3,62 | 3,68 | 5M | 1.766 |
| 25/08/2025 | 0,27% | 0,01 | 3,66 | 3,68 | 3,63 | 3,68 | 6M | 2.547 |
| 22/08/2025 | 1,67% | 0,06 | 3,65 | 3,59 | 3,58 | 3,69 | 11M | 2.389 |
| 21/08/2025 | -0,28% | -0,01 | 3,59 | 3,60 | 3,56 | 3,60 | 7M | 3.083 |
| 20/08/2025 | 0,28% | 0,01 | 3,60 | 3,59 | 3,58 | 3,62 | 5M | 1.843 |
| 19/08/2025 | -0,55% | -0,02 | 3,59 | 3,61 | 3,58 | 3,61 | 11M | 3.806 |
| 18/08/2025 | 0,00% | 0,00 | 3,61 | 3,61 | 3,59 | 3,65 | 8M | 2.147 |
|
|
| 15/08/2025 | 0,00% | 0,00 | 3,61 | 3,62 | 3,60 | 3,68 | 5M | 1.958 |
| 14/08/2025 | 0,00% | 0,00 | 3,61 | 3,61 | 3,56 | 3,65 | 6M | 1.769 |
| 13/08/2025 | -1,10% | -0,04 | 3,61 | 3,66 | 3,60 | 3,68 | 6M | 2.353 |
| 12/08/2025 | -0,27% | -0,01 | 3,65 | 3,67 | 3,64 | 3,71 | 5M | 1.636 |
| 11/08/2025 | -2,92% | -0,11 | 3,66 | 3,76 | 3,66 | 3,76 | 6M | 1.487 |
| 08/08/2025 | 1,62% | 0,06 | 3,77 | 3,72 | 3,69 | 3,79 | 7M | 3.284 |
| 07/08/2025 | 3,06% | 0,11 | 3,71 | 3,63 | 3,62 | 3,76 | 10M | 2.190 |
| 06/08/2025 | 0,56% | 0,02 | 3,60 | 3,60 | 3,57 | 3,63 | 9M | 3.427 |
| 05/08/2025 | -1,38% | -0,05 | 3,58 | 3,66 | 3,58 | 3,68 | 12M | 3.699 |
| 04/08/2025 | -0,27% | -0,01 | 3,63 | 3,67 | 3,60 | 3,69 | 9M | 2.323 |
| 01/08/2025 | -1,09% | -0,04 | 3,64 | 3,69 | 3,64 | 3,72 | 10M | 1.745 |
| 31/07/2025 | -0,54% | -0,02 | 3,68 | 3,71 | 3,63 | 3,72 | 9M | 1.759 |
| 30/07/2025 | 0,82% | 0,03 | 3,70 | 3,67 | 3,64 | 3,77 | 8M | 1.985 |
| 29/07/2025 | -1,08% | -0,04 | 3,67 | 3,71 | 3,67 | 3,72 | 14M | 1.412 |
| 28/07/2025 | -0,80% | -0,03 | 3,71 | 3,74 | 3,70 | 3,75 | 5M | 1.460 |
| 25/07/2025 | 1,08% | 0,04 | 3,74 | 3,69 | 3,69 | 3,75 | 4M | 1.201 |
| 24/07/2025 | 0,00% | 0,00 | 3,70 | 3,70 | 3,67 | 3,73 | 6M | 1.213 |
| 23/07/2025 | 0,27% | 0,01 | 3,70 | 3,69 | 3,68 | 3,77 | 5M | 1.085 |
| 22/07/2025 | -0,54% | -0,02 | 3,69 | 3,71 | 3,69 | 3,76 | 5M | 1.301 |
| 21/07/2025 | -0,54% | -0,02 | 3,71 | 3,72 | 3,71 | 3,76 | 4M | 1.621 |
| 18/07/2025 | -1,84% | -0,07 | 3,73 | 3,80 | 3,71 | 3,80 | 6M | 1.387 |
| 17/07/2025 | 0,00% | 0,00 | 3,80 | 3,80 | 3,75 | 3,82 | 5M | 1.295 |
| 16/07/2025 | 0,26% | 0,01 | 3,80 | 3,79 | 3,75 | 3,81 | 5M | 1.434 |
| 15/07/2025 | 0,53% | 0,02 | 3,79 | 3,77 | 3,77 | 3,85 | 6M | 1.705 |
| 14/07/2025 | 1,89% | 0,07 | 3,77 | 3,70 | 3,68 | 3,79 | 6M | 1.959 |
| 11/07/2025 | -0,80% | -0,03 | 3,70 | 3,73 | 3,67 | 3,74 | 3M | 1.272 |
| 10/07/2025 | 1,36% | 0,05 | 3,73 | 3,64 | 3,62 | 3,75 | 7M | 1.595 |
| 09/07/2025 | -1,08% | -0,04 | 3,68 | 3,72 | 3,68 | 3,77 | 4M | 1.473 |
| 08/07/2025 | -0,80% | -0,03 | 3,72 | 3,78 | 3,71 | 3,78 | 7M | 1.922 |
| 07/07/2025 | -3,60% | -0,14 | 3,75 | 3,89 | 3,75 | 3,89 | 6M | 2.113 |
| 04/07/2025 | -0,26% | -0,01 | 3,89 | 3,90 | 3,86 | 3,94 | 8M | 1.708 |
| 03/07/2025 | 3,45% | 0,13 | 3,90 | 3,77 | 3,77 | 3,93 | 11M | 2.792 |
| 02/07/2025 | 2,17% | 0,08 | 3,77 | 3,72 | 3,70 | 3,82 | 11M | 2.330 |
| 01/07/2025 | 3,07% | 0,11 | 3,69 | 3,68 | 3,65 | 3,69 | 5M | 1.930 |
| 27/06/2025 | -0,28% | -0,01 | 3,58 | 3,58 | 3,54 | 3,61 | 6M | 2.075 |
| 26/06/2025 | 2,57% | 0,09 | 3,59 | 3,55 | 3,52 | 3,59 | 7M | 2.233 |
| 25/06/2025 | -1,13% | -0,04 | 3,50 | 3,54 | 3,48 | 3,54 | 11M | 3.385 |
| 24/06/2025 | 1,14% | 0,04 | 3,54 | 3,53 | 3,49 | 3,56 | 7M | 2.168 |
| 23/06/2025 | 0,00% | 0,00 | 3,50 | 3,51 | 3,48 | 3,53 | 12M | 3.569 |
| 20/06/2025 | -1,96% | -0,07 | 3,50 | 3,58 | 3,50 | 3,58 | 14M | 5.307 |
| 18/06/2025 | -0,28% | -0,01 | 3,57 | 3,59 | 3,56 | 3,61 | 7M | 2.768 |
| 17/06/2025 | -2,45% | -0,09 | 3,58 | 3,69 | 3,58 | 3,69 | 11M | 3.563 |
| 16/06/2025 | 0,82% | 0,03 | 3,67 | 3,65 | 3,64 | 3,69 | 6M | 1.719 |
| 13/06/2025 | 0,28% | 0,01 | 3,64 | 3,64 | 3,60 | 3,68 | 7M | 1.479 |
| 12/06/2025 | 0,28% | 0,01 | 3,63 | 3,62 | 3,58 | 3,63 | 8M | 2.477 |
| 11/06/2025 | -1,63% | -0,06 | 3,62 | 3,68 | 3,61 | 3,68 | 7M | 2.355 |
| 10/06/2025 | -0,27% | -0,01 | 3,68 | 3,70 | 3,66 | 3,71 | 4M | 1.714 |
| 09/06/2025 | 1,37% | 0,05 | 3,69 | 3,65 | 3,63 | 3,69 | 7M | 1.331 |
| 06/06/2025 | -1,36% | -0,05 | 3,64 | 3,70 | 3,63 | 3,72 | 6M | 2.017 |
| 05/06/2025 | 0,54% | 0,02 | 3,69 | 3,68 | 3,65 | 3,73 | 6M | 2.087 |
| 04/06/2025 | 0,00% | 0,00 | 3,67 | 3,68 | 3,64 | 3,70 | 5M | 1.467 |
| 03/06/2025 | 1,38% | 0,05 | 3,67 | 3,62 | 3,60 | 3,69 | 6M | 1.808 |
| 02/06/2025 | -1,36% | -0,05 | 3,62 | 3,65 | 3,61 | 3,69 | 9M | 3.386 |
| 30/05/2025 | -3,67% | -0,14 | 3,67 | 3,81 | 3,65 | 3,81 | 12M | 4.197 |
| 29/05/2025 | 0,26% | 0,01 | 3,81 | 3,82 | 3,78 | 3,84 | 4M | 1.521 |
| 28/05/2025 | -1,30% | -0,05 | 3,80 | 3,87 | 3,80 | 3,87 | 5M | 1.651 |
| 27/05/2025 | 0,26% | 0,01 | 3,85 | 3,84 | 3,83 | 3,88 | 4M | 1.288 |
| 26/05/2025 | 0,26% | 0,01 | 3,84 | 3,82 | 3,81 | 3,85 | 3M | 1.129 |
| 23/05/2025 | 0,26% | 0,01 | 3,83 | 3,84 | 3,80 | 3,85 | 4M | 1.892 |
| 22/05/2025 | 0,00% | 0,00 | 3,82 | 3,83 | 3,81 | 3,87 | 5M | 1.986 |
| 21/05/2025 | -0,26% | -0,01 | 3,82 | 3,83 | 3,81 | 3,86 | 4M | 1.407 |
| 20/05/2025 | -0,26% | -0,01 | 3,83 | 3,84 | 3,78 | 3,86 | 6M | 1.837 |
| 19/05/2025 | -1,03% | -0,04 | 3,84 | 3,88 | 3,84 | 3,90 | 7M | 1.880 |
| 16/05/2025 | -0,77% | -0,03 | 3,88 | 3,91 | 3,86 | 3,92 | 5M | 1.707 |
| 15/05/2025 | 0,26% | 0,01 | 3,91 | 3,90 | 3,87 | 3,94 | 4M | 1.771 |
| 14/05/2025 | -0,26% | -0,01 | 3,90 | 3,86 | 3,83 | 3,94 | 6M | 1.915 |
| 13/05/2025 | 1,30% | 0,05 | 3,91 | 3,87 | 3,85 | 3,92 | 6M | 1.952 |
| 12/05/2025 | 0,78% | 0,03 | 3,86 | 3,87 | 3,85 | 3,94 | 7M | 1.895 |
| 09/05/2025 | -2,79% | -0,11 | 3,83 | 3,94 | 3,82 | 3,94 | 7M | 2.367 |
| 08/05/2025 | 2,87% | 0,11 | 3,94 | 3,85 | 3,84 | 3,97 | 14M | 3.270 |
| 07/05/2025 | 2,68% | 0,10 | 3,83 | 3,76 | 3,73 | 3,83 | 8M | 2.128 |
| 06/05/2025 | 1,08% | 0,04 | 3,73 | 3,70 | 3,68 | 3,74 | 5M | 1.395 |
| 05/05/2025 | -0,81% | -0,03 | 3,69 | 3,73 | 3,69 | 3,76 | 6M | 2.170 |
| 02/05/2025 | 1,09% | 0,04 | 3,72 | 3,68 | 3,65 | 3,74 | 7M | 2.172 |
| 30/04/2025 | -1,60% | -0,06 | 3,68 | 3,75 | 3,66 | 3,75 | 8M | 2.741 |
| 29/04/2025 | -0,27% | -0,01 | 3,74 | 3,76 | 3,73 | 3,79 | 5M | 1.715 |
| 28/04/2025 | 1,08% | 0,04 | 3,75 | 3,71 | 3,70 | 3,76 | 5M | 1.680 |
| 25/04/2025 | 0,27% | 0,01 | 3,71 | 3,71 | 3,67 | 3,73 | 4M | 1.662 |
| 24/04/2025 | 2,49% | 0,09 | 3,70 | 3,63 | 3,60 | 3,72 | 7M | 2.046 |
| 23/04/2025 | 2,27% | 0,08 | 3,61 | 3,56 | 3,54 | 3,62 | 11M | 3.122 |
| 22/04/2025 | -0,84% | -0,03 | 3,53 | 3,57 | 3,52 | 3,57 | 13M | 4.645 |
| 17/04/2025 | 0,56% | 0,02 | 3,56 | 3,55 | 3,53 | 3,59 | 5M | 2.219 |
| 16/04/2025 | -1,12% | -0,04 | 3,54 | 3,59 | 3,53 | 3,60 | 10M | 3.596 |
| 15/04/2025 | -1,92% | -0,07 | 3,58 | 3,66 | 3,57 | 3,67 | 11M | 3.089 |
| 14/04/2025 | 1,67% | 0,06 | 3,65 | 3,61 | 3,60 | 3,68 | 7M | 2.360 |
| 11/04/2025 | -0,55% | -0,02 | 3,59 | 3,62 | 3,56 | 3,64 | 15M | 4.122 |
| 10/04/2025 | -2,70% | -0,10 | 3,61 | 3,74 | 3,58 | 3,74 | 10M | 3.341 |
| 09/04/2025 | 2,77% | 0,10 | 3,71 | 3,60 | 3,59 | 3,74 | 10M | 2.270 |
| 08/04/2025 | 0,28% | 0,01 | 3,61 | 3,62 | 3,58 | 3,68 | 12M | 3.477 |
| 07/04/2025 | -2,17% | -0,08 | 3,60 | 3,66 | 3,60 | 3,73 | 16M | 4.943 |
| 04/04/2025 | -0,27% | -0,01 | 3,68 | 3,69 | 3,62 | 3,72 | 26M | 4.497 |
| 03/04/2025 | -1,86% | -0,07 | 3,69 | 3,75 | 3,67 | 3,75 | 28M | 5.342 |
| 02/04/2025 | 0,27% | 0,01 | 3,76 | 3,75 | 3,74 | 3,79 | 13M | 3.944 |
| 01/04/2025 | 0,00% | 0,00 | 3,75 | 3,75 | 3,72 | 3,80 | 11M | 3.516 |
| 31/03/2025 | -1,32% | -0,05 | 3,75 | 3,80 | 3,74 | 3,82 | 14M | 4.718 |
| 28/03/2025 | -0,78% | -0,03 | 3,80 | 3,85 | 3,80 | 3,87 | 10M | 2.740 |
| 27/03/2025 | 0,00% | 0,00 | 3,83 | 3,86 | 3,81 | 3,86 | 8M | 1.778 |
| 26/03/2025 | 0,52% | 0,02 | 3,83 | 3,82 | 3,80 | 3,85 | 11M | 2.265 |
| 25/03/2025 | -1,04% | -0,04 | 3,81 | 3,87 | 3,80 | 3,87 | 12M | 3.246 |
| 24/03/2025 | -1,03% | -0,04 | 3,85 | 3,89 | 3,84 | 3,90 | 11M | 2.959 |
| 21/03/2025 | -1,27% | -0,05 | 3,89 | 3,94 | 3,88 | 3,96 | 10M | 2.961 |
| 20/03/2025 | -0,51% | -0,02 | 3,94 | 3,97 | 3,93 | 3,98 | 7M | 2.118 |
| 19/03/2025 | 0,25% | 0,01 | 3,96 | 3,95 | 3,95 | 4,02 | 9M | 1.428 |
| 18/03/2025 | -0,25% | -0,01 | 3,95 | 3,97 | 3,91 | 3,99 | 7M | 1.805 |
| 17/03/2025 | 1,54% | 0,06 | 3,96 | 3,91 | 3,91 | 3,98 | 6M | 1.874 |
| 14/03/2025 | 0,78% | 0,03 | 3,90 | 3,90 | 3,85 | 3,93 | 6M | 2.117 |
| 13/03/2025 | 1,04% | 0,04 | 3,87 | 3,85 | 3,81 | 3,87 | 8M | 2.244 |
| 12/03/2025 | -1,29% | -0,05 | 3,83 | 3,89 | 3,80 | 3,90 | 14M | 4.715 |
| 11/03/2025 | -1,02% | -0,04 | 3,88 | 3,92 | 3,87 | 3,94 | 9M | 3.411 |
| 10/03/2025 | -2,00% | -0,08 | 3,92 | 4,00 | 3,90 | 4,01 | 16M | 3.813 |
| 07/03/2025 | 1,01% | 0,04 | 4,00 | 4,00 | 3,93 | 4,01 | 8M | 2.074 |
| 06/03/2025 | -0,25% | -0,01 | 3,96 | 3,97 | 3,91 | 3,98 | 11M | 4.144 |
| 05/03/2025 | 0,00% | 0,00 | 3,97 | 3,99 | 3,97 | 4,07 | 7M | 2.155 |
| 28/02/2025 | -2,70% | -0,11 | 3,97 | 4,08 | 3,97 | 4,09 | 9M | 3.030 |
| 27/02/2025 | 0,49% | 0,02 | 4,08 | 4,06 | 4,05 | 4,11 | 4M | 1.341 |
| 26/02/2025 | -2,17% | -0,09 | 4,06 | 4,14 | 4,03 | 4,16 | 11M | 3.090 |
| 25/02/2025 | 0,24% | 0,01 | 4,15 | 4,14 | 4,13 | 4,18 | 3M | 1.251 |
| 24/02/2025 | 0,00% | 0,00 | 4,14 | 4,14 | 4,12 | 4,17 | 4M | 1.250 |
| 21/02/2025 | -0,24% | -0,01 | 4,14 | 4,16 | 4,10 | 4,17 | 4M | 1.417 |
| 20/02/2025 | -0,72% | -0,03 | 4,15 | 4,20 | 4,11 | 4,20 | 7M | 1.713 |
| 19/02/2025 | 0,00% | 0,00 | 4,18 | 4,18 | 4,16 | 4,21 | 4M | 966 |
| 18/02/2025 | -0,48% | -0,02 | 4,18 | 4,20 | 4,16 | 4,20 | 4M | 1.349 |
| 17/02/2025 | -0,94% | -0,04 | 4,20 | 4,23 | 4,17 | 4,24 | 5M | 1.534 |
| 14/02/2025 | 2,17% | 0,09 | 4,24 | 4,17 | 4,15 | 4,25 | 5M | 1.651 |
| 13/02/2025 | -0,48% | -0,02 | 4,15 | 4,17 | 4,13 | 4,18 | 3M | 1.078 |
| 12/02/2025 | -0,48% | -0,02 | 4,17 | 4,17 | 4,11 | 4,18 | 6M | 1.897 |
| 11/02/2025 | - | - | 4,19 | 4,20 | 4,17 | 4,25 | 4M | 1.501 |
Date,Open,High,Low,Close,Volume
26-Aug-25,3.66,3.68,3.62,3.64,5407048
25-Aug-25,3.68,3.68,3.63,3.66,6266023
22-Aug-25,3.59,3.69,3.58,3.65,10909008
21-Aug-25,3.60,3.60,3.56,3.59,6953618
20-Aug-25,3.59,3.62,3.58,3.60,4709653
19-Aug-25,3.61,3.61,3.58,3.59,10798219
18-Aug-25,3.61,3.65,3.59,3.61,7529867
15-Aug-25,3.62,3.68,3.60,3.61,4903133
14-Aug-25,3.61,3.65,3.56,3.61,6169224
13-Aug-25,3.66,3.68,3.60,3.61,6247421
12-Aug-25,3.67,3.71,3.64,3.65,5128747
11-Aug-25,3.76,3.76,3.66,3.66,5647111
08-Aug-25,3.72,3.79,3.69,3.77,7146326
07-Aug-25,3.63,3.76,3.62,3.71,9888959
06-Aug-25,3.60,3.63,3.57,3.60,8718376
05-Aug-25,3.66,3.68,3.58,3.58,12453233
04-Aug-25,3.67,3.69,3.60,3.63,8750800
01-Aug-25,3.69,3.72,3.64,3.64,9967915
31-Jul-25,3.71,3.72,3.63,3.68,9479813
30-Jul-25,3.67,3.77,3.64,3.70,8438592
29-Jul-25,3.71,3.72,3.67,3.67,13999565
28-Jul-25,3.74,3.75,3.70,3.71,4910967
25-Jul-25,3.69,3.75,3.69,3.74,4274822
24-Jul-25,3.70,3.73,3.67,3.70,5553707
23-Jul-25,3.69,3.77,3.68,3.70,4881279
22-Jul-25,3.71,3.76,3.69,3.69,4613531
21-Jul-25,3.72,3.76,3.71,3.71,4353868
18-Jul-25,3.80,3.80,3.71,3.73,5886999
17-Jul-25,3.80,3.82,3.75,3.80,4646142
16-Jul-25,3.79,3.81,3.75,3.80,4906501
15-Jul-25,3.77,3.85,3.77,3.79,6131915
14-Jul-25,3.70,3.79,3.68,3.77,6345664
11-Jul-25,3.73,3.74,3.67,3.70,2721390
10-Jul-25,3.64,3.75,3.62,3.73,7395726
09-Jul-25,3.72,3.77,3.68,3.68,4382432
08-Jul-25,3.78,3.78,3.71,3.72,6727646
07-Jul-25,3.89,3.89,3.75,3.75,5789082
04-Jul-25,3.90,3.94,3.86,3.89,7741941
03-Jul-25,3.77,3.93,3.77,3.90,10671239
02-Jul-25,3.72,3.82,3.70,3.77,11249275
01-Jul-25,3.68,3.69,3.65,3.69,4751546
27-Jun-25,3.58,3.61,3.54,3.58,6344079
26-Jun-25,3.55,3.59,3.52,3.59,7417245
25-Jun-25,3.54,3.54,3.48,3.50,10851954
24-Jun-25,3.53,3.56,3.49,3.54,6686498
23-Jun-25,3.51,3.53,3.48,3.50,11726958
20-Jun-25,3.58,3.58,3.50,3.50,14380412
18-Jun-25,3.59,3.61,3.56,3.57,6793053
17-Jun-25,3.69,3.69,3.58,3.58,10916685
16-Jun-25,3.65,3.69,3.64,3.67,5919023
13-Jun-25,3.64,3.68,3.60,3.64,6581712
12-Jun-25,3.62,3.63,3.58,3.63,8424684
11-Jun-25,3.68,3.68,3.61,3.62,6969963
10-Jun-25,3.70,3.71,3.66,3.68,4061891
09-Jun-25,3.65,3.69,3.63,3.69,7174932
06-Jun-25,3.70,3.72,3.63,3.64,5658479
05-Jun-25,3.68,3.73,3.65,3.69,5893753
04-Jun-25,3.68,3.70,3.64,3.67,4511271
03-Jun-25,3.62,3.69,3.60,3.67,5639140
02-Jun-25,3.65,3.69,3.61,3.62,9038376
30-May-25,3.81,3.81,3.65,3.67,12469868
29-May-25,3.82,3.84,3.78,3.81,3651819
28-May-25,3.87,3.87,3.80,3.80,4987770
27-May-25,3.84,3.88,3.83,3.85,4153821
26-May-25,3.82,3.85,3.81,3.84,2962441
23-May-25,3.84,3.85,3.80,3.83,4182550
22-May-25,3.83,3.87,3.81,3.82,5047445
21-May-25,3.83,3.86,3.81,3.82,3735752
20-May-25,3.84,3.86,3.78,3.83,5698496
19-May-25,3.88,3.90,3.84,3.84,6661328
16-May-25,3.91,3.92,3.86,3.88,5303595
15-May-25,3.90,3.94,3.87,3.91,4333119
14-May-25,3.86,3.94,3.83,3.90,6464204
13-May-25,3.87,3.92,3.85,3.91,5997615
12-May-25,3.87,3.94,3.85,3.86,6841178
09-May-25,3.94,3.94,3.82,3.83,7349977
08-May-25,3.85,3.97,3.84,3.94,14245762
07-May-25,3.76,3.83,3.73,3.83,8447610
06-May-25,3.70,3.74,3.68,3.73,5303916
05-May-25,3.73,3.76,3.69,3.69,5538311
02-May-25,3.68,3.74,3.65,3.72,7004872
30-Apr-25,3.75,3.75,3.66,3.68,8412034
29-Apr-25,3.76,3.79,3.73,3.74,4773647
28-Apr-25,3.71,3.76,3.70,3.75,4584031
25-Apr-25,3.71,3.73,3.67,3.71,4223845
24-Apr-25,3.63,3.72,3.60,3.70,7489541
23-Apr-25,3.56,3.62,3.54,3.61,11076739
22-Apr-25,3.57,3.57,3.52,3.53,13112163
17-Apr-25,3.55,3.59,3.53,3.56,5370690
16-Apr-25,3.59,3.60,3.53,3.54,10286915
15-Apr-25,3.66,3.67,3.57,3.58,10680056
14-Apr-25,3.61,3.68,3.60,3.65,7127091
11-Apr-25,3.62,3.64,3.56,3.59,14540218
10-Apr-25,3.74,3.74,3.58,3.61,10059667
09-Apr-25,3.60,3.74,3.59,3.71,10471375
08-Apr-25,3.62,3.68,3.58,3.61,12059658
07-Apr-25,3.66,3.73,3.60,3.60,16482833
04-Apr-25,3.69,3.72,3.62,3.68,26235890
03-Apr-25,3.75,3.75,3.67,3.69,27930734
02-Apr-25,3.75,3.79,3.74,3.76,12580674
01-Apr-25,3.75,3.80,3.72,3.75,11299960
31-Mar-25,3.80,3.82,3.74,3.75,14005637
28-Mar-25,3.85,3.87,3.80,3.80,9552186
27-Mar-25,3.86,3.86,3.81,3.83,7989042
26-Mar-25,3.82,3.85,3.80,3.83,10539453
25-Mar-25,3.87,3.87,3.80,3.81,11873310
24-Mar-25,3.89,3.90,3.84,3.85,10563166
21-Mar-25,3.94,3.96,3.88,3.89,10030216
20-Mar-25,3.97,3.98,3.93,3.94,6942209
19-Mar-25,3.95,4.02,3.95,3.96,9164274
18-Mar-25,3.97,3.99,3.91,3.95,6997895
17-Mar-25,3.91,3.98,3.91,3.96,6396724
14-Mar-25,3.90,3.93,3.85,3.90,6102648
13-Mar-25,3.85,3.87,3.81,3.87,7845503
12-Mar-25,3.89,3.90,3.80,3.83,13778072
11-Mar-25,3.92,3.94,3.87,3.88,8740073
10-Mar-25,4.00,4.01,3.90,3.92,16296652
07-Mar-25,4.00,4.01,3.93,4.00,7800740
06-Mar-25,3.97,3.98,3.91,3.96,10922581
05-Mar-25,3.99,4.07,3.97,3.97,7404122
28-Feb-25,4.08,4.09,3.97,3.97,9061830
27-Feb-25,4.06,4.11,4.05,4.08,4013614
26-Feb-25,4.14,4.16,4.03,4.06,10540863
25-Feb-25,4.14,4.18,4.13,4.15,3448656
24-Feb-25,4.14,4.17,4.12,4.14,3854822
21-Feb-25,4.16,4.17,4.10,4.14,4107324
20-Feb-25,4.20,4.20,4.11,4.15,6861194
19-Feb-25,4.18,4.21,4.16,4.18,3756266
18-Feb-25,4.20,4.20,4.16,4.18,3635336
17-Feb-25,4.23,4.24,4.17,4.20,5102314
14-Feb-25,4.17,4.25,4.15,4.24,4514746
13-Feb-25,4.17,4.18,4.13,4.15,3074733
12-Feb-25,4.17,4.18,4.11,4.17,5830063
11-Feb-25,4.20,4.25,4.17,4.19,4375023
*exoneração de responsabilidade e termos de uso