Cotação atual, histórico e gráfico do papel: KLBN4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | -0,48% | -0,02 | 4,15 | 4,17 | 4,13 | 4,18 | 3M | 1.078 |
12/02/2025 | -0,48% | -0,02 | 4,17 | 4,17 | 4,11 | 4,18 | 6M | 1.897 |
11/02/2025 | -0,24% | -0,01 | 4,19 | 4,20 | 4,17 | 4,25 | 4M | 1.501 |
10/02/2025 | 0,24% | 0,01 | 4,20 | 4,19 | 4,18 | 4,23 | 3M | 1.460 |
07/02/2025 | -1,87% | -0,08 | 4,19 | 4,25 | 4,17 | 4,27 | 6M | 1.816 |
06/02/2025 | 0,71% | 0,03 | 4,27 | 4,24 | 4,22 | 4,27 | 2M | 1.074 |
05/02/2025 | -0,47% | -0,02 | 4,24 | 4,25 | 4,22 | 4,28 | 3M | 1.356 |
|
04/02/2025 | -3,84% | -0,17 | 4,26 | 4,41 | 4,23 | 4,43 | 4M | 1.562 |
03/02/2025 | 0,45% | 0,02 | 4,43 | 4,41 | 4,38 | 4,45 | 5M | 1.666 |
31/01/2025 | -1,12% | -0,05 | 4,41 | 4,46 | 4,41 | 4,47 | 3M | 929 |
30/01/2025 | 2,06% | 0,09 | 4,46 | 4,37 | 4,36 | 4,48 | 4M | 1.075 |
29/01/2025 | 0,00% | 0,00 | 4,37 | 4,37 | 4,35 | 4,40 | 3M | 943 |
28/01/2025 | -0,23% | -0,01 | 4,37 | 4,38 | 4,32 | 4,38 | 3M | 887 |
27/01/2025 | 0,92% | 0,04 | 4,38 | 4,34 | 4,30 | 4,40 | 3M | 1.124 |
24/01/2025 | 0,46% | 0,02 | 4,34 | 4,32 | 4,28 | 4,35 | 3M | 1.094 |
23/01/2025 | 1,17% | 0,05 | 4,32 | 4,27 | 4,26 | 4,33 | 3M | 980 |
22/01/2025 | -2,51% | -0,11 | 4,27 | 4,38 | 4,26 | 4,40 | 4M | 1.318 |
21/01/2025 | 0,46% | 0,02 | 4,38 | 4,34 | 4,31 | 4,38 | 3M | 1.214 |
20/01/2025 | 2,11% | 0,09 | 4,36 | 4,26 | 4,23 | 4,38 | 5M | 1.458 |
17/01/2025 | 1,43% | 0,06 | 4,27 | 4,21 | 4,19 | 4,28 | 5M | 1.410 |
16/01/2025 | -0,71% | -0,03 | 4,21 | 4,24 | 4,17 | 4,26 | 4M | 1.294 |
15/01/2025 | -0,24% | -0,01 | 4,24 | 4,25 | 4,17 | 4,30 | 6M | 1.788 |
14/01/2025 | -1,85% | -0,08 | 4,25 | 4,33 | 4,25 | 4,35 | 4M | 1.204 |
13/01/2025 | -0,23% | -0,01 | 4,33 | 4,34 | 4,30 | 4,36 | 4M | 1.375 |
10/01/2025 | -0,23% | -0,01 | 4,34 | 4,34 | 4,30 | 4,37 | 2M | 1.043 |
09/01/2025 | -1,14% | -0,05 | 4,35 | 4,40 | 4,33 | 4,41 | 2M | 846 |
08/01/2025 | 0,00% | 0,00 | 4,40 | 4,40 | 4,37 | 4,48 | 4M | 1.180 |
07/01/2025 | -0,45% | -0,02 | 4,40 | 4,42 | 4,39 | 4,49 | 5M | 1.699 |
06/01/2025 | -1,56% | -0,07 | 4,42 | 4,48 | 4,38 | 4,49 | 4M | 1.655 |
03/01/2025 | -0,66% | -0,03 | 4,49 | 4,52 | 4,45 | 4,59 | 6M | 1.928 |
02/01/2025 | -1,53% | -0,07 | 4,52 | 4,55 | 4,51 | 4,58 | 6M | 2.122 |
30/12/2024 | -0,22% | -0,01 | 4,59 | 4,55 | 4,54 | 4,61 | 3M | 1.539 |
27/12/2024 | 0,22% | 0,01 | 4,60 | 4,59 | 4,56 | 4,64 | 4M | 1.312 |
26/12/2024 | 0,66% | 0,03 | 4,59 | 4,56 | 4,53 | 4,64 | 4M | 1.285 |
23/12/2024 | -0,65% | -0,03 | 4,56 | 4,59 | 4,51 | 4,62 | 6M | 2.151 |
20/12/2024 | 0,22% | 0,01 | 4,59 | 4,53 | 4,52 | 4,59 | 5M | 1.487 |
19/12/2024 | -1,51% | -0,07 | 4,58 | 4,65 | 4,54 | 4,69 | 7M | 1.830 |
18/12/2024 | -0,64% | -0,03 | 4,65 | 4,68 | 4,59 | 4,70 | 7M | 2.039 |
17/12/2024 | 1,30% | 0,06 | 4,68 | 4,56 | 4,56 | 4,76 | 8M | 2.991 |
16/12/2024 | 0,65% | 0,03 | 4,62 | 4,59 | 4,54 | 4,67 | 5M | 1.696 |
13/12/2024 | -0,22% | -0,01 | 4,59 | 4,60 | 4,54 | 4,63 | 3M | 1.087 |
12/12/2024 | -0,43% | -0,02 | 4,60 | 4,52 | 4,51 | 4,63 | 5M | 1.381 |
11/12/2024 | 0,87% | 0,04 | 4,62 | 4,58 | 4,53 | 4,68 | 5M | 1.578 |
10/12/2024 | -1,93% | -0,09 | 4,58 | 4,66 | 4,53 | 4,68 | 5M | 1.275 |
09/12/2024 | 2,19% | 0,10 | 4,67 | 4,59 | 4,55 | 4,67 | 6M | 2.352 |
06/12/2024 | -1,08% | -0,05 | 4,57 | 4,63 | 4,50 | 4,63 | 4M | 1.291 |
05/12/2024 | 0,22% | 0,01 | 4,62 | 4,61 | 4,56 | 4,66 | 5M | 1.419 |
04/12/2024 | 1,99% | 0,09 | 4,61 | 4,52 | 4,50 | 4,61 | 6M | 1.577 |
03/12/2024 | 1,57% | 0,07 | 4,52 | 4,45 | 4,43 | 4,52 | 9M | 1.815 |
02/12/2024 | 1,14% | 0,05 | 4,45 | 4,37 | 4,36 | 4,47 | 10M | 2.520 |
29/11/2024 | 2,33% | 0,10 | 4,40 | 4,30 | 4,30 | 4,43 | 10M | 2.651 |
28/11/2024 | 1,90% | 0,08 | 4,30 | 4,22 | 4,21 | 4,37 | 10M | 2.484 |
27/11/2024 | -0,24% | -0,01 | 4,22 | 4,24 | 4,19 | 4,27 | 5M | 1.488 |
26/11/2024 | 0,71% | 0,03 | 4,23 | 4,21 | 4,20 | 4,26 | 3M | 1.088 |
25/11/2024 | -1,41% | -0,06 | 4,20 | 4,23 | 4,20 | 4,28 | 5M | 1.687 |
22/11/2024 | 2,65% | 0,11 | 4,26 | 4,17 | 4,15 | 4,29 | 8M | 1.766 |
21/11/2024 | 0,73% | 0,03 | 4,15 | 4,11 | 4,10 | 4,24 | 6M | 2.131 |
19/11/2024 | 0,73% | 0,03 | 4,12 | 4,10 | 4,09 | 4,13 | 4M | 1.223 |
18/11/2024 | -0,49% | -0,02 | 4,09 | 4,10 | 4,07 | 4,11 | 5M | 1.616 |
14/11/2024 | 0,00% | 0,00 | 4,11 | 4,11 | 4,09 | 4,14 | 4M | 1.220 |
13/11/2024 | 0,74% | 0,03 | 4,11 | 4,07 | 4,07 | 4,13 | 4M | 1.438 |
12/11/2024 | -1,92% | -0,08 | 4,08 | 4,07 | 4,04 | 4,11 | 5M | 1.871 |
11/11/2024 | 0,73% | 0,03 | 4,16 | 4,15 | 4,11 | 4,17 | 5M | 1.677 |
08/11/2024 | -2,36% | -0,10 | 4,13 | 4,23 | 4,08 | 4,23 | 9M | 2.811 |
07/11/2024 | -3,86% | -0,17 | 4,23 | 4,38 | 4,21 | 4,40 | 7M | 2.197 |
06/11/2024 | -0,45% | -0,02 | 4,40 | 4,39 | 4,38 | 4,46 | 6M | 1.735 |
05/11/2024 | 0,91% | 0,04 | 4,42 | 4,41 | 4,28 | 4,47 | 8M | 2.214 |
04/11/2024 | 4,53% | 0,19 | 4,38 | 4,20 | 4,18 | 4,41 | 19M | 5.704 |
01/11/2024 | 0,48% | 0,02 | 4,19 | 4,17 | 4,15 | 4,21 | 7M | 2.472 |
31/10/2024 | 0,97% | 0,04 | 4,17 | 4,14 | 4,14 | 4,25 | 9M | 1.906 |
30/10/2024 | 0,24% | 0,01 | 4,13 | 4,12 | 4,11 | 4,20 | 8M | 1.881 |
29/10/2024 | -0,72% | -0,03 | 4,12 | 4,15 | 4,10 | 4,16 | 4M | 1.181 |
28/10/2024 | -0,24% | -0,01 | 4,15 | 4,17 | 4,14 | 4,22 | 4M | 1.505 |
25/10/2024 | 1,46% | 0,06 | 4,16 | 4,13 | 4,11 | 4,19 | 7M | 1.699 |
24/10/2024 | -0,73% | -0,03 | 4,10 | 4,12 | 4,09 | 4,12 | 4M | 1.150 |
23/10/2024 | -0,72% | -0,03 | 4,13 | 4,14 | 4,11 | 4,16 | 3M | 938 |
22/10/2024 | 0,97% | 0,04 | 4,16 | 4,12 | 4,11 | 4,19 | 4M | 1.223 |
21/10/2024 | -0,48% | -0,02 | 4,12 | 4,14 | 4,12 | 4,18 | 4M | 1.502 |
18/10/2024 | 0,73% | 0,03 | 4,14 | 4,12 | 4,09 | 4,15 | 3M | 1.244 |
17/10/2024 | 1,23% | 0,05 | 4,11 | 4,06 | 4,02 | 4,14 | 5M | 1.669 |
16/10/2024 | 0,25% | 0,01 | 4,06 | 4,05 | 4,03 | 4,08 | 3M | 1.401 |
15/10/2024 | 0,00% | 0,00 | 4,05 | 4,06 | 4,02 | 4,09 | 6M | 1.975 |
14/10/2024 | 0,50% | 0,02 | 4,05 | 4,04 | 3,99 | 4,05 | 14M | 3.827 |
11/10/2024 | -1,71% | -0,07 | 4,03 | 4,11 | 4,02 | 4,12 | 15M | 4.864 |
10/10/2024 | -2,15% | -0,09 | 4,10 | 4,19 | 4,10 | 4,19 | 10M | 3.097 |
09/10/2024 | -1,41% | -0,06 | 4,19 | 4,24 | 4,17 | 4,25 | 5M | 1.417 |
08/10/2024 | 0,00% | 0,00 | 4,25 | 4,25 | 4,19 | 4,26 | 3M | 1.183 |
07/10/2024 | -0,47% | -0,02 | 4,25 | 4,27 | 4,23 | 4,29 | 4M | 1.634 |
04/10/2024 | 0,95% | 0,04 | 4,27 | 4,23 | 4,21 | 4,27 | 5M | 1.566 |
03/10/2024 | -0,47% | -0,02 | 4,23 | 4,25 | 4,17 | 4,25 | 7M | 1.536 |
02/10/2024 | 1,19% | 0,05 | 4,25 | 4,21 | 4,21 | 4,30 | 5M | 1.390 |
01/10/2024 | 0,00% | 0,00 | 4,20 | 4,20 | 4,18 | 4,22 | 7M | 2.349 |
30/09/2024 | 0,00% | 0,00 | 4,20 | 4,20 | 4,19 | 4,27 | 4M | 1.515 |
27/09/2024 | -0,94% | -0,04 | 4,20 | 4,24 | 4,19 | 4,24 | 2M | 1.062 |
26/09/2024 | 2,17% | 0,09 | 4,24 | 4,17 | 4,15 | 4,28 | 5M | 1.278 |
25/09/2024 | -1,43% | -0,06 | 4,15 | 4,21 | 4,15 | 4,21 | 3M | 1.518 |
24/09/2024 | 1,20% | 0,05 | 4,21 | 4,20 | 4,17 | 4,23 | 4M | 1.325 |
23/09/2024 | -0,24% | -0,01 | 4,16 | 4,18 | 4,14 | 4,19 | 4M | 2.328 |
20/09/2024 | -1,18% | -0,05 | 4,17 | 4,24 | 4,17 | 4,25 | 7M | 2.115 |
19/09/2024 | -0,94% | -0,04 | 4,22 | 4,26 | 4,22 | 4,30 | 5M | 1.426 |
18/09/2024 | -0,47% | -0,02 | 4,26 | 4,30 | 4,25 | 4,32 | 6M | 2.204 |
17/09/2024 | -1,15% | -0,05 | 4,28 | 4,33 | 4,28 | 4,34 | 5M | 1.991 |
16/09/2024 | -0,69% | -0,03 | 4,33 | 4,36 | 4,31 | 4,38 | 4M | 1.662 |
13/09/2024 | 0,69% | 0,03 | 4,36 | 4,34 | 4,33 | 4,39 | 4M | 1.658 |
12/09/2024 | -0,92% | -0,04 | 4,33 | 4,39 | 4,33 | 4,39 | 2M | 1.069 |
11/09/2024 | -0,23% | -0,01 | 4,37 | 4,39 | 4,33 | 4,41 | 3M | 1.322 |
10/09/2024 | 1,86% | 0,08 | 4,38 | 4,36 | 4,35 | 4,49 | 7M | 1.713 |
09/09/2024 | -0,23% | -0,01 | 4,30 | 4,32 | 4,30 | 4,35 | 3M | 1.519 |
06/09/2024 | -1,37% | -0,06 | 4,31 | 4,36 | 4,30 | 4,38 | 5M | 1.843 |
05/09/2024 | -0,68% | -0,03 | 4,37 | 4,39 | 4,35 | 4,39 | 3M | 1.200 |
04/09/2024 | 2,09% | 0,09 | 4,40 | 4,32 | 4,31 | 4,40 | 4M | 1.421 |
03/09/2024 | 0,47% | 0,02 | 4,31 | 4,29 | 4,26 | 4,33 | 4M | 1.733 |
02/09/2024 | -1,61% | -0,07 | 4,29 | 4,39 | 4,28 | 4,39 | 5M | 2.246 |
30/08/2024 | 1,40% | 0,06 | 4,36 | 4,30 | 4,25 | 4,36 | 7M | 2.118 |
29/08/2024 | -1,83% | -0,08 | 4,30 | 4,38 | 4,29 | 4,39 | 3M | 1.380 |
28/08/2024 | 0,00% | 0,00 | 4,38 | 4,38 | 4,36 | 4,40 | 2M | 835 |
27/08/2024 | -0,45% | -0,02 | 4,38 | 4,40 | 4,35 | 4,41 | 3M | 1.295 |
26/08/2024 | 0,00% | 0,00 | 4,40 | 4,41 | 4,36 | 4,42 | 3M | 1.281 |
23/08/2024 | 0,46% | 0,02 | 4,40 | 4,40 | 4,39 | 4,46 | 4M | 1.345 |
22/08/2024 | -0,68% | -0,03 | 4,38 | 4,43 | 4,38 | 4,45 | 5M | 1.749 |
21/08/2024 | 0,68% | 0,03 | 4,41 | 4,41 | 4,30 | 4,47 | 9M | 2.307 |
20/08/2024 | 3,06% | 0,13 | 4,38 | 4,29 | 4,26 | 4,42 | 10M | 2.803 |
19/08/2024 | 1,43% | 0,06 | 4,25 | 4,21 | 4,20 | 4,27 | 6M | 2.376 |
16/08/2024 | 0,48% | 0,02 | 4,19 | 4,18 | 4,16 | 4,21 | 7M | 2.181 |
15/08/2024 | -0,24% | -0,01 | 4,17 | 4,22 | 4,15 | 4,22 | 7M | 2.609 |
14/08/2024 | 0,72% | 0,03 | 4,18 | 4,16 | 4,14 | 4,23 | 7M | 1.901 |
13/08/2024 | 0,24% | 0,01 | 4,15 | 4,15 | 4,14 | 4,17 | 5M | 1.824 |
12/08/2024 | -1,19% | -0,05 | 4,14 | 4,17 | 4,13 | 4,20 | 6M | 2.513 |
09/08/2024 | 0,96% | 0,04 | 4,19 | 4,18 | 4,13 | 4,19 | 5M | 1.431 |
08/08/2024 | 0,24% | 0,01 | 4,15 | 4,15 | 4,09 | 4,18 | 6M | 2.435 |
07/08/2024 | -0,96% | -0,04 | 4,14 | 4,17 | 4,13 | 4,18 | 6M | 2.809 |
06/08/2024 | -2,79% | -0,12 | 4,18 | 4,23 | 4,13 | 4,24 | 8M | 3.566 |
05/08/2024 | -1,60% | -0,07 | 4,30 | 4,30 | 4,21 | 4,33 | 7M | 3.292 |
02/08/2024 | - | - | 4,37 | 4,40 | 4,33 | 4,42 | 4M | 2.069 |
Date,Open,High,Low,Close,Volume
13-Feb-25,4.17,4.18,4.13,4.15,3074733
12-Feb-25,4.17,4.18,4.11,4.17,5830063
11-Feb-25,4.20,4.25,4.17,4.19,4375023
10-Feb-25,4.19,4.23,4.18,4.20,3286039
07-Feb-25,4.25,4.27,4.17,4.19,5504813
06-Feb-25,4.24,4.27,4.22,4.27,2363001
05-Feb-25,4.25,4.28,4.22,4.24,3023552
04-Feb-25,4.41,4.43,4.23,4.26,3740182
03-Feb-25,4.41,4.45,4.38,4.43,5034585
31-Jan-25,4.46,4.47,4.41,4.41,2786412
30-Jan-25,4.37,4.48,4.36,4.46,4181475
29-Jan-25,4.37,4.40,4.35,4.37,2759273
28-Jan-25,4.38,4.38,4.32,4.37,2618122
27-Jan-25,4.34,4.40,4.30,4.38,3343444
24-Jan-25,4.32,4.35,4.28,4.34,3128058
23-Jan-25,4.27,4.33,4.26,4.32,3072253
22-Jan-25,4.38,4.40,4.26,4.27,3640749
21-Jan-25,4.34,4.38,4.31,4.38,2928621
20-Jan-25,4.26,4.38,4.23,4.36,4510727
17-Jan-25,4.21,4.28,4.19,4.27,4576500
16-Jan-25,4.24,4.26,4.17,4.21,3969587
15-Jan-25,4.25,4.30,4.17,4.24,5889925
14-Jan-25,4.33,4.35,4.25,4.25,3552254
13-Jan-25,4.34,4.36,4.30,4.33,3764525
10-Jan-25,4.34,4.37,4.30,4.34,2369503
09-Jan-25,4.40,4.41,4.33,4.35,1899232
08-Jan-25,4.40,4.48,4.37,4.40,3656194
07-Jan-25,4.42,4.49,4.39,4.40,5301737
06-Jan-25,4.48,4.49,4.38,4.42,4401994
03-Jan-25,4.52,4.59,4.45,4.49,5582190
02-Jan-25,4.55,4.58,4.51,4.52,5826493
30-Dec-24,4.55,4.61,4.54,4.59,3228688
27-Dec-24,4.59,4.64,4.56,4.60,4056021
26-Dec-24,4.56,4.64,4.53,4.59,4046698
23-Dec-24,4.59,4.62,4.51,4.56,6112711
20-Dec-24,4.53,4.59,4.52,4.59,4952924
19-Dec-24,4.65,4.69,4.54,4.58,7145233
18-Dec-24,4.68,4.70,4.59,4.65,7272929
17-Dec-24,4.56,4.76,4.56,4.68,8042246
16-Dec-24,4.59,4.67,4.54,4.62,5464702
13-Dec-24,4.60,4.63,4.54,4.59,3289370
12-Dec-24,4.52,4.63,4.51,4.60,4780429
11-Dec-24,4.58,4.68,4.53,4.62,5412724
10-Dec-24,4.66,4.68,4.53,4.58,4667403
09-Dec-24,4.59,4.67,4.55,4.67,6106689
06-Dec-24,4.63,4.63,4.50,4.57,4073241
05-Dec-24,4.61,4.66,4.56,4.62,5055541
04-Dec-24,4.52,4.61,4.50,4.61,5545992
03-Dec-24,4.45,4.52,4.43,4.52,9186870
02-Dec-24,4.37,4.47,4.36,4.45,10241721
29-Nov-24,4.30,4.43,4.30,4.40,10362936
28-Nov-24,4.22,4.37,4.21,4.30,10158483
27-Nov-24,4.24,4.27,4.19,4.22,4885195
26-Nov-24,4.21,4.26,4.20,4.23,2815482
25-Nov-24,4.23,4.28,4.20,4.20,5363411
22-Nov-24,4.17,4.29,4.15,4.26,7756354
21-Nov-24,4.11,4.24,4.10,4.15,6411567
19-Nov-24,4.10,4.13,4.09,4.12,4152078
18-Nov-24,4.10,4.11,4.07,4.09,4859974
14-Nov-24,4.11,4.14,4.09,4.11,3769655
13-Nov-24,4.07,4.13,4.07,4.11,4459481
12-Nov-24,4.07,4.11,4.04,4.08,5366894
11-Nov-24,4.15,4.17,4.11,4.16,4856019
08-Nov-24,4.23,4.23,4.08,4.13,8559600
07-Nov-24,4.38,4.40,4.21,4.23,6854573
06-Nov-24,4.39,4.46,4.38,4.40,5791904
05-Nov-24,4.41,4.47,4.28,4.42,8210322
04-Nov-24,4.20,4.41,4.18,4.38,19462812
01-Nov-24,4.17,4.21,4.15,4.19,7066306
31-Oct-24,4.14,4.25,4.14,4.17,9437685
30-Oct-24,4.12,4.20,4.11,4.13,8400261
29-Oct-24,4.15,4.16,4.10,4.12,3761162
28-Oct-24,4.17,4.22,4.14,4.15,3579809
25-Oct-24,4.13,4.19,4.11,4.16,7058687
24-Oct-24,4.12,4.12,4.09,4.10,3544893
23-Oct-24,4.14,4.16,4.11,4.13,2836436
22-Oct-24,4.12,4.19,4.11,4.16,3922067
21-Oct-24,4.14,4.18,4.12,4.12,3706221
18-Oct-24,4.12,4.15,4.09,4.14,2906805
17-Oct-24,4.06,4.14,4.02,4.11,5083012
16-Oct-24,4.05,4.08,4.03,4.06,2793938
15-Oct-24,4.06,4.09,4.02,4.05,6344263
14-Oct-24,4.04,4.05,3.99,4.05,13872781
11-Oct-24,4.11,4.12,4.02,4.03,15419334
10-Oct-24,4.19,4.19,4.10,4.10,10272805
09-Oct-24,4.24,4.25,4.17,4.19,4562908
08-Oct-24,4.25,4.26,4.19,4.25,3443743
07-Oct-24,4.27,4.29,4.23,4.25,3871483
04-Oct-24,4.23,4.27,4.21,4.27,5033648
03-Oct-24,4.25,4.25,4.17,4.23,6576358
02-Oct-24,4.21,4.30,4.21,4.25,5329351
01-Oct-24,4.20,4.22,4.18,4.20,7034047
30-Sep-24,4.20,4.27,4.19,4.20,3985488
27-Sep-24,4.24,4.24,4.19,4.20,2367021
26-Sep-24,4.17,4.28,4.15,4.24,5068653
25-Sep-24,4.21,4.21,4.15,4.15,3290227
24-Sep-24,4.20,4.23,4.17,4.21,3955782
23-Sep-24,4.18,4.19,4.14,4.16,4355473
20-Sep-24,4.24,4.25,4.17,4.17,6937248
19-Sep-24,4.26,4.30,4.22,4.22,4775919
18-Sep-24,4.30,4.32,4.25,4.26,6456201
17-Sep-24,4.33,4.34,4.28,4.28,5090563
16-Sep-24,4.36,4.38,4.31,4.33,4081085
13-Sep-24,4.34,4.39,4.33,4.36,3694194
12-Sep-24,4.39,4.39,4.33,4.33,2323705
11-Sep-24,4.39,4.41,4.33,4.37,3083736
10-Sep-24,4.36,4.49,4.35,4.38,7302710
09-Sep-24,4.32,4.35,4.30,4.30,3464083
06-Sep-24,4.36,4.38,4.30,4.31,4589377
05-Sep-24,4.39,4.39,4.35,4.37,3415425
04-Sep-24,4.32,4.40,4.31,4.40,3697119
03-Sep-24,4.29,4.33,4.26,4.31,4087032
02-Sep-24,4.39,4.39,4.28,4.29,5454957
30-Aug-24,4.30,4.36,4.25,4.36,7473913
29-Aug-24,4.38,4.39,4.29,4.30,3378001
28-Aug-24,4.38,4.40,4.36,4.38,1899498
27-Aug-24,4.40,4.41,4.35,4.38,2746512
26-Aug-24,4.41,4.42,4.36,4.40,3312252
23-Aug-24,4.40,4.46,4.39,4.40,3835078
22-Aug-24,4.43,4.45,4.38,4.38,5244260
21-Aug-24,4.41,4.47,4.30,4.41,8828747
20-Aug-24,4.29,4.42,4.26,4.38,10380565
19-Aug-24,4.21,4.27,4.20,4.25,5913714
16-Aug-24,4.18,4.21,4.16,4.19,7058982
15-Aug-24,4.22,4.22,4.15,4.17,6681138
14-Aug-24,4.16,4.23,4.14,4.18,6669396
13-Aug-24,4.15,4.17,4.14,4.15,5122976
12-Aug-24,4.17,4.20,4.13,4.14,6445652
09-Aug-24,4.18,4.19,4.13,4.19,4502334
08-Aug-24,4.15,4.18,4.09,4.15,5817779
07-Aug-24,4.17,4.18,4.13,4.14,5966039
06-Aug-24,4.23,4.24,4.13,4.18,7596712
05-Aug-24,4.30,4.33,4.21,4.30,7146194
02-Aug-24,4.40,4.42,4.33,4.37,3623013
*exoneração de responsabilidade e termos de uso