ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: KLBN4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20190,00%0,002,962,982,963,011M744
18/04/2019-1,00%-0,032,962,992,953,062M815
17/04/20192,40%0,072,992,952,923,021M760
16/04/20190,34%0,012,922,952,902,95995K586
15/04/20190,00%0,002,912,962,902,961M748
12/04/2019-0,34%-0,012,912,932,902,962M976
11/04/2019-0,68%-0,022,922,972,902,98937K597
10/04/2019-2,00%-0,062,943,022,933,033M1.666
09/04/2019-0,66%-0,023,003,043,003,05260K151
08/04/2019-0,33%-0,013,023,053,023,07513K252
05/04/20191,00%0,033,033,052,983,05931K772
04/04/2019-2,60%-0,083,003,073,003,081M901
03/04/2019-0,96%-0,033,083,143,073,14341K337
02/04/2019-0,32%-0,013,113,123,103,15398K325
01/04/20191,30%0,043,123,103,063,12680K423
29/03/2019-0,65%-0,023,083,093,053,122M1.150
28/03/20192,65%0,083,103,023,003,10375K437
27/03/2019-0,66%-0,023,023,063,003,08505K443
26/03/2019-1,30%-0,043,043,083,013,08414K405
25/03/20191,32%0,043,083,032,973,08717K545
22/03/2019-1,94%-0,063,043,063,023,071M675
21/03/20190,32%0,013,103,063,023,10823K705
20/03/2019-0,64%-0,023,093,123,053,132M1.088
19/03/20190,32%0,013,113,133,073,14493K227
18/03/20190,32%0,013,103,083,083,13274K169
15/03/20190,00%0,003,093,103,083,11351K163
14/03/2019-0,96%-0,033,093,123,083,12318K192
13/03/20191,30%0,043,123,083,073,16330K272
12/03/2019-0,65%-0,023,083,133,083,13348K264
11/03/2019-1,27%-0,043,103,133,103,17402K335
08/03/20192,28%0,073,143,093,063,17212K238
07/03/2019-1,60%-0,053,073,103,043,10396K353
06/03/20190,97%0,033,123,093,073,12189K195
01/03/2019-0,96%-0,033,093,183,083,18761K647
28/02/2019-0,95%-0,033,123,163,123,17406K315
27/02/2019-1,87%-0,063,153,213,133,23339K298
26/02/20192,23%0,073,213,163,163,241M750
25/02/20190,00%0,003,143,143,113,14347K280
22/02/2019-0,95%-0,033,143,153,103,18622K627
21/02/2019-0,94%-0,033,173,203,133,20385K324
20/02/20190,31%0,013,203,203,153,22440K364
19/02/20191,27%0,043,193,133,123,21377K345
18/02/2019-1,25%-0,043,153,193,123,19193K227
15/02/20190,31%0,013,193,183,123,19296K266
14/02/20191,27%0,043,183,123,093,18378K293
13/02/2019-0,32%-0,013,143,163,103,17600K433
12/02/2019-3,08%-0,103,153,273,143,28660K540
11/02/2019-1,22%-0,043,253,303,183,33448K328
08/02/2019-2,08%-0,073,293,383,253,38731K394
07/02/20191,20%0,043,363,353,313,41818K513
06/02/2019-3,21%-0,113,323,433,323,43719K429
05/02/20193,94%0,133,433,323,313,43906K557
04/02/20192,48%0,083,303,253,253,30595K405
01/02/20192,22%0,073,223,123,123,25717K435
31/01/2019-0,63%-0,023,153,183,133,211M702
30/01/20190,63%0,023,173,153,143,18605K277
29/01/2019-0,94%-0,033,153,183,133,18687K325
28/01/20190,32%0,013,183,193,173,20544K308
24/01/20190,00%0,003,173,173,153,20706K334
23/01/20191,60%0,053,173,143,123,17464K287
22/01/2019-1,27%-0,043,123,123,093,15509K295
21/01/20190,96%0,033,163,133,093,16234K259
18/01/20190,32%0,013,133,103,063,14340K262
17/01/2019-0,95%-0,033,123,153,103,15363K279
16/01/2019-0,32%-0,013,153,183,123,19325K210
15/01/20190,96%0,033,163,133,123,20838K392
14/01/20191,62%0,053,133,083,043,181M1.112
11/01/2019-0,96%-0,033,083,103,033,11367K327
10/01/2019-0,96%-0,033,113,153,083,15534K317
09/01/20193,63%0,113,143,053,053,14716K475
08/01/20190,66%0,023,033,023,013,09724K458
07/01/20190,00%0,003,013,083,013,09532K388
04/01/20190,67%0,023,013,002,993,11964K456
03/01/20192,05%0,062,992,972,943,03822K495
02/01/20193,53%0,102,932,872,862,99887K530
28/12/20180,71%0,022,832,842,752,88669K360
27/12/2018-2,09%-0,062,812,872,762,871M693
26/12/2018-0,35%-0,012,872,872,862,94284K272
21/12/2018-1,71%-0,052,882,892,862,91866K522
20/12/2018-1,35%-0,042,932,982,923,02295K223
19/12/20180,34%0,012,972,962,963,02509K388
18/12/20183,50%0,102,962,902,862,98643K495
17/12/2018-3,05%-0,092,862,962,862,96816K537
14/12/20181,37%0,042,952,922,882,981M662
13/12/20182,11%0,062,912,892,852,91516K275
12/12/20180,00%0,002,852,852,832,882M553
11/12/20180,00%0,002,852,852,832,87575K465
10/12/2018-0,35%-0,012,852,892,822,91603K349
07/12/2018-0,69%-0,022,862,892,822,911M607
06/12/2018-0,69%-0,022,882,902,882,93329K258
05/12/2018-0,34%-0,012,902,912,902,95658K424
04/12/2018-2,35%-0,072,912,982,902,992M1.392
03/12/20180,34%0,012,983,002,953,011M863
30/11/2018-0,67%-0,022,972,992,973,00472K249
29/11/2018-0,33%-0,012,992,982,963,001M335
28/11/20180,00%0,003,003,012,983,01331K223
27/11/20180,00%0,003,002,962,963,02245K177
26/11/20180,00%0,003,002,972,963,00308K234
23/11/2018-0,33%-0,013,003,012,963,01634K418
22/11/20180,33%0,013,013,012,973,05503K216
21/11/20180,67%0,023,003,012,953,01310K202


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar