papéis
login
mais

Cotação atual, histórico e gráfico do papel: KLBN4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: klbn4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20211,40%0,075,075,045,015,109M1.776
10/06/2021-0,60%-0,035,005,024,995,068M1.667
09/06/20212,03%0,105,034,974,925,0814M2.627
08/06/2021-2,76%-0,144,935,074,915,0911M2.330
07/06/20212,01%0,105,074,984,915,0916M2.192
04/06/2021-0,20%-0,014,974,994,945,0620M3.089
02/06/2021-1,19%-0,064,985,064,965,1017M3.261
01/06/2021-1,95%-0,105,045,155,025,1616M3.192
31/05/20210,00%0,005,145,155,095,166M961
28/05/2021-1,34%-0,075,145,215,055,2612M2.706
27/05/20212,76%0,145,215,095,095,2415M2.770
26/05/2021-0,78%-0,045,075,115,055,148M1.731
25/05/2021-0,58%-0,035,115,145,075,207M3.342
24/05/20210,39%0,025,145,135,075,186M1.442
21/05/20210,00%0,005,125,135,065,156M1.387
20/05/2021-2,48%-0,135,125,265,125,266M1.624
19/05/20210,00%0,005,255,235,185,297M1.547
18/05/2021-0,38%-0,025,255,305,235,305M1.065
17/05/20210,19%0,015,275,275,255,314M829
14/05/2021-1,50%-0,085,265,365,205,388M1.934
13/05/2021-2,91%-0,165,345,465,295,5221M3.460
12/05/2021-1,26%-0,075,505,565,475,575M1.103
11/05/20210,91%0,055,575,525,445,578M1.387
10/05/20210,18%0,015,525,535,465,578M1.616
07/05/2021-0,18%-0,015,515,545,445,555M1.083
06/05/20210,00%0,005,525,525,385,528M1.539
05/05/20211,85%0,105,525,395,395,556M1.256
04/05/2021-0,91%-0,055,425,475,415,537M1.646
03/05/2021-0,73%-0,045,475,605,385,6010M2.170
30/04/2021-1,08%-0,065,515,625,505,6610M2.340
29/04/2021-0,18%-0,015,575,605,565,7010M2.044
28/04/2021-3,63%-0,215,585,815,565,829M2.102
27/04/20210,52%0,035,795,775,745,859M1.502
26/04/2021-0,17%-0,015,765,825,705,825M1.182
23/04/2021-1,03%-0,065,775,865,725,8610M1.831
22/04/2021-2,67%-0,165,835,995,826,028M2.292
20/04/20211,01%0,065,995,925,906,0311M1.971
19/04/20211,37%0,085,935,865,825,9710M2.064
16/04/2021-1,85%-0,115,855,985,836,0610M2.105
15/04/20211,02%0,065,965,905,875,967M1.252
14/04/2021-0,67%-0,045,905,935,845,975M1.280
13/04/20210,00%0,005,945,945,865,968M1.774
12/04/20211,02%0,065,945,875,875,9710M2.171
09/04/20211,38%0,085,885,795,775,9310M1.787
08/04/20211,05%0,065,805,745,715,858M1.788
07/04/20210,70%0,045,745,715,655,768M1.440
06/04/20211,97%0,115,705,605,565,719M1.779
05/04/20210,18%0,015,595,645,485,658M1.826
01/04/20211,82%0,105,585,495,435,6713M2.792
31/03/2021-2,49%-0,145,485,635,465,6517M4.258
30/03/2021-1,06%-0,065,625,685,605,719M2.035
29/03/20210,89%0,055,685,645,605,727M1.353
26/03/2021-1,40%-0,085,635,725,625,7814M2.375
25/03/2021-0,17%-0,015,715,755,635,757M1.351
24/03/20211,06%0,065,725,645,625,9012M2.293
23/03/2021-0,53%-0,035,665,625,605,779M2.215
22/03/20210,53%0,035,695,645,405,7921M4.530
19/03/2021-0,88%-0,055,665,725,625,7912M3.143
18/03/2021-3,55%-0,215,715,925,705,9212M2.888
17/03/20210,17%0,015,925,815,816,0013M3.004
16/03/20214,23%0,245,915,685,665,9513M2.489
15/03/2021-3,08%-0,185,675,845,625,8513M3.067
12/03/20211,56%0,095,855,815,725,9214M2.806
11/03/2021-1,71%-0,105,765,915,575,9221M5.430
10/03/2021-3,62%-0,225,866,105,826,1515M3.876
09/03/20213,05%0,186,085,915,896,2114M2.520
08/03/2021-4,07%-0,255,906,155,836,1517M3.377
05/03/20212,67%0,166,156,025,966,2014M2.767
04/03/2021-0,17%-0,015,995,985,926,2113M2.921
03/03/20210,17%0,016,006,005,896,1215M2.903
02/03/2021-1,80%-0,115,996,105,966,2122M4.769
01/03/20213,74%0,226,106,165,936,2524M4.237
26/02/20210,51%0,035,885,855,806,0615M2.984
25/02/2021-4,10%-0,255,856,115,796,2010M2.439
24/02/20211,33%0,086,106,045,896,1511M2.665
23/02/20211,01%0,066,025,975,886,0913M2.467
22/02/20212,23%0,135,965,755,676,0525M5.658
19/02/20212,82%0,165,835,675,585,8615M3.132
18/02/20212,35%0,135,675,545,465,7013M2.386
17/02/20210,73%0,045,545,525,465,617M1.520
12/02/2021-0,36%-0,025,505,545,465,545M1.565
11/02/20210,55%0,035,525,505,465,608M2.065
10/02/20210,92%0,055,495,455,395,5711M2.036
09/02/2021-1,63%-0,095,445,525,405,578M2.112
08/02/2021-1,25%-0,075,535,625,455,6910M2.423
05/02/20211,63%0,095,605,535,515,6310M1.454
04/02/2021-0,54%-0,035,515,565,495,623M844
03/02/20210,36%0,025,545,505,505,655M1.257
02/02/2021-1,95%-0,115,525,635,485,739M2.143
01/02/20213,11%0,175,635,515,475,679M2.101
29/01/2021-1,44%-0,085,465,525,425,619M2.060
28/01/2021-0,18%-0,015,545,545,005,6521M4.305
27/01/2021-4,15%-0,245,555,825,555,8510M2.274
26/01/20211,40%0,085,795,665,665,887M1.756
22/01/2021-1,38%-0,085,715,755,645,787M1.460
21/01/20211,05%0,065,796,115,666,1121M3.939
20/01/20210,35%0,025,735,745,715,948M1.735
19/01/20210,00%0,005,715,745,565,799M1.794
18/01/20211,78%0,105,715,635,615,898M1.952
15/01/20210,18%0,015,615,555,545,6913M2.337
14/01/2021-0,36%-0,025,605,655,555,707M1.602
13/01/2021-4,42%-0,265,625,875,575,8712M3.216
12/01/20211,91%0,115,885,825,745,949M2.041
11/01/2021-0,69%-0,045,775,855,735,938M2.232
08/01/20212,83%0,165,815,655,585,8415M3.621
07/01/20219,28%0,485,655,215,195,6515M3.217
06/01/20210,39%0,025,175,145,085,237M1.542
05/01/20210,19%0,015,155,195,055,196M1.425
04/01/2021-1,34%-0,075,145,225,125,287M1.674
30/12/20202,56%0,135,215,085,075,288M1.928
29/12/20200,40%0,025,085,065,045,113M981
28/12/20200,60%0,035,065,045,015,094M916
23/12/2020-1,95%-0,105,035,134,985,177M1.835
22/12/20203,85%0,195,134,924,925,147M1.546
21/12/2020-2,76%-0,144,945,084,935,086M1.645
18/12/20202,01%0,105,084,984,985,2716M3.495
17/12/20200,81%0,044,984,944,935,027M1.421
16/12/20201,02%0,054,944,904,854,969M2.156
15/12/20202,52%0,124,894,794,764,917M1.566
14/12/20200,63%0,034,774,754,724,804M1.194
11/12/2020-0,21%-0,014,744,774,704,785M1.412
10/12/20200,42%0,024,754,744,704,828M2.146
09/12/2020-1,05%-0,054,734,784,714,799M1.852
08/12/20200,21%0,014,784,784,724,828M2.013
07/12/2020-1,45%-0,074,774,844,754,8711M2.750
04/12/20201,47%0,074,844,804,744,887M1.820
03/12/2020-3,83%-0,194,774,984,744,9817M5.366
02/12/2020-2,36%-0,124,965,074,935,139M2.617
01/12/20201,80%0,095,084,994,985,1212M3.005
30/11/20200,00%0,004,995,004,925,049M2.699
27/11/20204,18%0,204,994,824,815,0417M3.562
26/11/20202,79%0,134,794,664,624,8512M2.381
25/11/2020-0,43%-0,024,664,704,624,7010M3.361
24/11/2020--4,684,674,634,716M2.003


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito