ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: KLBN4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: klbn4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,50%-0,024,004,033,984,031M687
01/07/20220,00%0,004,024,033,974,042M750
30/06/20220,75%0,034,024,003,954,082M851
29/06/20220,25%0,013,993,993,974,051M727
28/06/2022-0,50%-0,023,984,013,964,053M1.233
27/06/20221,52%0,064,003,983,964,052M817
24/06/20221,29%0,053,943,903,893,973M1.243
23/06/2022-2,75%-0,113,894,003,854,007M2.513
22/06/2022-0,25%-0,014,004,003,934,032M1.128
21/06/20220,00%0,004,014,033,974,082M971
20/06/20220,25%0,014,014,003,964,062M1.614
17/06/2022-0,74%-0,034,004,093,924,096M2.778
15/06/2022-0,49%-0,024,034,054,014,122M1.171
14/06/2022-1,94%-0,084,054,154,014,172M1.119
13/06/2022-0,96%-0,044,134,134,074,162M877
10/06/2022-0,71%-0,034,174,204,104,202M1.134
09/06/2022-0,71%-0,034,204,244,164,251M598
08/06/2022-1,17%-0,054,234,314,184,312M1.002
07/06/2022-0,47%-0,024,284,304,274,352M686
06/06/20220,00%0,004,304,324,274,33838K370
03/06/2022-1,83%-0,084,304,414,284,411M514
02/06/2022-0,45%-0,024,384,404,334,431M665
01/06/20221,62%0,074,404,304,304,421M621
31/05/20221,41%0,064,334,314,254,352M795
30/05/2022-0,23%-0,014,274,304,254,391M508
27/05/20220,71%0,034,284,254,254,34722K398
26/05/20221,92%0,084,254,204,164,303M1.017
25/05/2022-1,88%-0,084,174,254,164,282M683
24/05/2022-0,93%-0,044,254,294,184,292M653
23/05/20220,94%0,044,294,254,254,352M715
20/05/20220,47%0,024,254,254,174,332M634
19/05/2022-0,70%-0,034,234,254,204,29793K447
18/05/2022-0,47%-0,024,264,284,224,351M457
17/05/20221,66%0,074,284,214,214,371M589
16/05/2022-0,24%-0,014,214,224,194,301M464
13/05/20223,94%0,164,224,094,054,404M2.070
12/05/2022-0,49%-0,024,064,094,024,152M885
11/05/2022-0,49%-0,024,084,114,044,161M570
10/05/2022-2,15%-0,094,104,204,054,242M1.033
09/05/2022-4,56%-0,204,194,314,194,312M798
06/05/20220,69%0,034,394,384,294,433M1.285
05/05/20221,16%0,054,364,334,284,445M1.495
04/05/20225,12%0,214,314,124,124,355M1.424
03/05/20221,74%0,074,104,064,024,164M1.611
02/05/20221,51%0,064,034,003,964,045M1.804
29/04/2022-2,46%-0,103,974,073,974,125M1.390
28/04/20220,00%0,004,074,084,034,123M1.074
27/04/2022-0,73%-0,034,074,114,074,172M821
26/04/2022-2,84%-0,124,104,224,104,263M1.347
25/04/2022-0,47%-0,024,224,344,204,342M568
22/04/2022-0,70%-0,034,244,274,174,273M929
20/04/2022-0,47%-0,024,274,304,254,341M435
19/04/20220,00%0,004,294,304,194,303M1.004
18/04/2022-2,28%-0,104,294,424,284,423M959
14/04/20220,23%0,014,394,374,344,412M936
13/04/20220,00%0,004,384,384,364,462M565
12/04/2022-0,68%-0,034,384,424,384,463M751
11/04/2022-1,34%-0,064,414,444,404,472M562
08/04/20220,68%0,034,474,454,364,512M732
07/04/2022-1,99%-0,094,444,504,414,523M1.134
06/04/20221,57%0,074,534,434,434,564M898
05/04/2022-1,33%-0,064,464,534,454,554M1.428
04/04/2022-0,88%-0,044,524,564,484,574M1.561
01/04/2022-2,15%-0,104,564,664,534,676M2.781
31/03/2022-1,27%-0,064,664,754,634,752M825
30/03/2022-0,63%-0,034,724,754,704,772M744
29/03/2022-0,21%-0,014,754,804,724,823M796
28/03/2022-0,21%-0,014,764,804,704,832M764
25/03/2022-6,47%-0,334,775,074,755,097M2.232
24/03/20222,00%0,105,104,994,985,154M1.100
23/03/2022-1,38%-0,075,005,024,955,113M966
22/03/20222,22%0,115,075,004,975,113M855
21/03/2022-1,59%-0,084,965,034,955,225M1.304
18/03/20222,44%0,125,044,924,925,075M1.492
17/03/20222,07%0,104,924,794,764,982M830
16/03/20222,34%0,114,824,714,714,871M470
15/03/2022-2,69%-0,134,714,844,704,852M710
14/03/2022-1,22%-0,064,844,904,804,962M825
11/03/20221,03%0,054,904,844,845,002M910
10/03/20222,32%0,114,854,734,724,895M1.461
09/03/20220,21%0,014,744,764,674,802M810
08/03/20221,94%0,094,734,644,644,794M1.281
07/03/20220,43%0,024,644,614,614,755M1.391
04/03/20224,29%0,194,624,454,444,695M1.575
03/03/20220,23%0,014,434,434,404,512M708
02/03/2022-0,67%-0,034,424,454,424,563M1.030
25/02/20222,30%0,104,454,354,334,452M660
24/02/2022-0,23%-0,014,354,244,224,465M1.347
23/02/2022-3,33%-0,154,364,504,324,553M1.217
22/02/20221,12%0,054,514,464,434,533M803
21/02/2022-0,22%-0,014,464,444,404,502M577
18/02/20220,45%0,024,474,424,404,503M869
17/02/20220,23%0,014,454,444,374,503M861
16/02/2022-0,45%-0,024,444,464,374,474M1.310
15/02/2022-3,25%-0,154,464,554,404,5810M2.735
14/02/20220,88%0,044,614,604,544,652M1.153
11/02/2022-3,38%-0,164,574,744,554,776M1.989
10/02/2022-2,87%-0,144,734,884,694,887M1.842
09/02/20220,41%0,024,874,864,774,934M1.217
08/02/20220,62%0,034,854,824,754,882M1.058
07/02/2022-0,82%-0,044,824,884,764,892M850
04/02/20221,25%0,064,864,804,674,904M1.115
03/02/20221,69%0,084,804,724,694,812M546
02/02/2022-1,05%-0,054,724,774,714,791M558
01/02/20220,21%0,014,774,824,704,833M959
31/01/20220,00%0,004,764,794,744,852M730
28/01/20220,42%0,024,764,744,644,823M956
27/01/20221,94%0,094,744,654,654,782M757
26/01/20220,43%0,024,654,674,614,703M957
25/01/2022-0,86%-0,044,634,644,564,644M1.028
24/01/2022-1,27%-0,064,674,734,614,734M1.209
21/01/2022-3,67%-0,184,734,914,734,913M926
20/01/2022-0,41%-0,024,914,934,855,063M890
19/01/20222,49%0,124,934,824,804,953M715
18/01/20222,56%0,124,814,654,624,823M922
17/01/2022-3,70%-0,184,694,874,684,874M1.224
14/01/2022-0,41%-0,024,874,884,844,952M516
13/01/2022-1,41%-0,074,894,984,865,033M524
12/01/20223,55%0,174,964,774,774,993M685
11/01/2022-1,03%-0,054,794,844,784,872M521
10/01/20220,62%0,034,844,814,774,862M607
07/01/2022-2,43%-0,124,814,954,814,952M547
06/01/20221,23%0,064,934,874,875,023M649
05/01/2022-3,37%-0,174,875,044,875,063M778
04/01/20220,40%0,025,045,014,945,084M999
03/01/20220,40%0,025,025,004,885,043M842
30/12/20211,21%0,065,004,944,945,052M717
29/12/20210,00%0,004,944,944,904,971M429
28/12/2021-0,80%-0,044,944,944,874,981M658
27/12/20211,01%0,054,984,994,934,992M579
23/12/2021-0,20%-0,014,934,944,885,012M518
22/12/20210,61%0,034,944,914,854,941M410
21/12/20210,20%0,014,914,904,844,92983K453
20/12/2021--4,904,954,834,952M595


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito