ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: KLBN4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: klbn4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/10/2024-0,48%-0,024,124,144,124,184M1.502
18/10/20240,73%0,034,144,124,094,153M1.244
17/10/20241,23%0,054,114,064,024,145M1.669
16/10/20240,25%0,014,064,054,034,083M1.401
15/10/20240,00%0,004,054,064,024,096M1.975
14/10/20240,50%0,024,054,043,994,0514M3.827
11/10/2024-1,71%-0,074,034,114,024,1215M4.864
10/10/2024-2,15%-0,094,104,194,104,1910M3.097
09/10/2024-1,41%-0,064,194,244,174,255M1.417
08/10/20240,00%0,004,254,254,194,263M1.183
07/10/2024-0,47%-0,024,254,274,234,294M1.634
04/10/20240,95%0,044,274,234,214,275M1.566
03/10/2024-0,47%-0,024,234,254,174,257M1.536
02/10/20241,19%0,054,254,214,214,305M1.390
01/10/20240,00%0,004,204,204,184,227M2.349
30/09/20240,00%0,004,204,204,194,274M1.515
27/09/2024-0,94%-0,044,204,244,194,242M1.062
26/09/20242,17%0,094,244,174,154,285M1.278
25/09/2024-1,43%-0,064,154,214,154,213M1.518
24/09/20241,20%0,054,214,204,174,234M1.325
23/09/2024-0,24%-0,014,164,184,144,194M2.328
20/09/2024-1,18%-0,054,174,244,174,257M2.115
19/09/2024-0,94%-0,044,224,264,224,305M1.426
18/09/2024-0,47%-0,024,264,304,254,326M2.204
17/09/2024-1,15%-0,054,284,334,284,345M1.991
16/09/2024-0,69%-0,034,334,364,314,384M1.662
13/09/20240,69%0,034,364,344,334,394M1.658
12/09/2024-0,92%-0,044,334,394,334,392M1.069
11/09/2024-0,23%-0,014,374,394,334,413M1.322
10/09/20241,86%0,084,384,364,354,497M1.713
09/09/2024-0,23%-0,014,304,324,304,353M1.519
06/09/2024-1,37%-0,064,314,364,304,385M1.843
05/09/2024-0,68%-0,034,374,394,354,393M1.200
04/09/20242,09%0,094,404,324,314,404M1.421
03/09/20240,47%0,024,314,294,264,334M1.733
02/09/2024-1,61%-0,074,294,394,284,395M2.246
30/08/20241,40%0,064,364,304,254,367M2.118
29/08/2024-1,83%-0,084,304,384,294,393M1.380
28/08/20240,00%0,004,384,384,364,402M835
27/08/2024-0,45%-0,024,384,404,354,413M1.295
26/08/20240,00%0,004,404,414,364,423M1.281
23/08/20240,46%0,024,404,404,394,464M1.345
22/08/2024-0,68%-0,034,384,434,384,455M1.749
21/08/20240,68%0,034,414,414,304,479M2.307
20/08/20243,06%0,134,384,294,264,4210M2.803
19/08/20241,43%0,064,254,214,204,276M2.376
16/08/20240,48%0,024,194,184,164,217M2.181
15/08/2024-0,24%-0,014,174,224,154,227M2.609
14/08/20240,72%0,034,184,164,144,237M1.901
13/08/20240,24%0,014,154,154,144,175M1.824
12/08/2024-1,19%-0,054,144,174,134,206M2.513
09/08/20240,96%0,044,194,184,134,195M1.431
08/08/20240,24%0,014,154,154,094,186M2.435
07/08/2024-0,96%-0,044,144,174,134,186M2.809
06/08/2024-2,79%-0,124,184,234,134,248M3.566
05/08/2024-1,60%-0,074,304,304,214,337M3.292
02/08/2024-0,68%-0,034,374,404,334,424M2.069
01/08/20240,00%0,004,404,384,354,4212M9.309
31/07/20240,46%0,024,404,434,374,446M1.782
30/07/20240,00%0,004,384,344,334,4610M2.735
29/07/20243,30%0,144,384,264,244,396M2.605
26/07/2024-0,93%-0,044,244,304,244,303M1.406
25/07/2024-0,70%-0,034,284,314,274,353M1.261
24/07/20240,23%0,014,314,314,294,344M1.344
23/07/2024-1,83%-0,084,304,384,304,425M1.871
22/07/20242,34%0,104,384,294,284,406M1.998
19/07/20240,47%0,024,284,284,284,354M1.445
18/07/2024-1,16%-0,054,264,314,254,324M1.612
17/07/20241,17%0,054,314,264,264,334M2.025
16/07/20240,00%0,004,264,264,244,293M1.438
15/07/20241,91%0,084,264,194,184,285M1.650
12/07/20240,00%0,004,184,184,164,215M1.639
11/07/20240,48%0,024,184,184,154,204M1.589
10/07/20240,24%0,014,164,164,144,184M1.775
09/07/2024-0,95%-0,044,154,184,134,184M1.704
08/07/2024-0,24%-0,014,194,204,144,235M2.189
05/07/2024-2,33%-0,104,204,304,204,305M2.313
04/07/20240,70%0,034,304,304,264,334M1.174
03/07/2024-1,16%-0,054,274,334,274,405M1.678
02/07/2024-0,23%-0,014,324,344,314,394M1.550
01/07/20241,64%0,074,334,264,234,409M2.278
28/06/20240,47%0,024,264,254,204,285M1.598
27/06/20241,92%0,084,244,184,174,337M1.962
26/06/20241,22%0,054,164,114,094,206M1.842
25/06/20240,49%0,024,114,104,074,123M1.443
24/06/2024-1,92%-0,084,094,154,084,174M1.963
21/06/20241,46%0,064,174,114,094,173M1.246
20/06/20240,49%0,024,114,104,084,144M2.574
19/06/20240,49%0,024,094,084,054,103M1.132
18/06/20240,74%0,034,074,054,044,114M1.451
17/06/20240,25%0,014,044,024,024,097M1.823
14/06/2024-0,98%-0,044,034,074,004,075M1.825
13/06/20240,49%0,024,074,054,044,104M1.468
12/06/2024-0,49%-0,024,054,083,974,119M2.879
11/06/20242,52%0,104,073,983,964,0810M2.133
10/06/2024-0,25%-0,013,973,993,954,0011M3.212
07/06/2024-1,00%-0,043,984,043,964,0925M4.312
06/06/20240,25%0,014,024,013,944,0314M4.441
05/06/2024-0,99%-0,044,014,053,974,0610M4.092
04/06/20240,00%0,004,054,054,024,066M2.301
03/06/20240,25%0,014,054,064,044,107M2.870
31/05/2024-2,65%-0,114,044,144,044,1412M3.697
29/05/2024-0,24%-0,014,154,174,104,184M1.895
28/05/2024-1,19%-0,054,164,224,164,234M1.596
27/05/20240,24%0,014,214,204,184,244M1.376
24/05/20240,96%0,044,204,174,144,228M2.189
23/05/2024-1,42%-0,064,164,234,144,249M3.273
22/05/2024-2,09%-0,094,224,304,194,309M3.735
21/05/2024-0,46%-0,024,314,334,284,337M2.379
20/05/20241,41%0,064,334,284,284,376M1.755
17/05/2024-1,39%-0,064,274,344,264,356M2.210
16/05/20240,00%0,004,334,344,304,366M2.166
15/05/20240,46%0,024,334,314,254,335M1.914
14/05/2024-0,69%-0,034,314,324,284,376M2.558
13/05/20240,23%0,014,344,334,314,364M2.024
10/05/2024-0,46%-0,024,334,354,284,355M2.108
09/05/20241,16%0,054,354,324,264,386M2.101
08/05/20240,94%0,044,304,274,234,379M2.706
07/05/2024-7,59%-0,354,264,274,174,2818M5.008
06/05/2024-2,33%-0,114,614,694,594,709M2.820
03/05/20240,85%0,044,724,684,674,728M1.956
02/05/20242,18%0,104,684,594,594,706M2.022
30/04/2024-1,08%-0,054,584,634,584,668M2.562
29/04/2024-0,22%-0,014,634,634,594,644M1.922
26/04/20240,43%0,024,644,644,614,706M2.013
25/04/2024-1,70%-0,084,624,674,614,696M2.365
24/04/2024-1,47%-0,074,704,774,704,804M1.645
23/04/2024-1,04%-0,054,774,824,724,837M2.273
22/04/2024-2,23%-0,114,824,934,814,937M2.332
19/04/20241,65%0,084,934,854,824,933M1.206
18/04/2024-0,61%-0,034,854,894,824,9110M2.243
17/04/2024-0,41%-0,024,884,914,864,934M1.269
16/04/2024-0,61%-0,034,904,914,874,975M1.495
15/04/2024--4,934,984,904,9918M3.399


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar