Cotação atual, histórico e gráfico do papel: KLBN4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/10/2025 | -1,98% | -0,07 | 3,47 | 3,55 | 3,47 | 3,55 | 20M | 5.137 |
| 16/10/2025 | 0,85% | 0,03 | 3,54 | 3,52 | 3,48 | 3,54 | 10M | 2.670 |
| 15/10/2025 | 0,29% | 0,01 | 3,51 | 3,50 | 3,48 | 3,53 | 15M | 3.878 |
| 14/10/2025 | -0,28% | -0,01 | 3,50 | 3,51 | 3,49 | 3,53 | 12M | 4.412 |
| 13/10/2025 | 0,57% | 0,02 | 3,51 | 3,50 | 3,49 | 3,52 | 13M | 3.983 |
| 10/10/2025 | 0,00% | 0,00 | 3,49 | 3,50 | 3,49 | 3,53 | 11M | 2.987 |
| 09/10/2025 | -0,57% | -0,02 | 3,49 | 3,52 | 3,48 | 3,55 | 19M | 5.305 |
|
|
| 08/10/2025 | -0,85% | -0,03 | 3,51 | 3,54 | 3,50 | 3,56 | 16M | 4.430 |
| 07/10/2025 | -0,84% | -0,03 | 3,54 | 3,57 | 3,53 | 3,59 | 20M | 4.984 |
| 06/10/2025 | -1,92% | -0,07 | 3,57 | 3,65 | 3,56 | 3,65 | 15M | 4.759 |
| 03/10/2025 | 0,55% | 0,02 | 3,64 | 3,62 | 3,61 | 3,66 | 8M | 2.314 |
| 02/10/2025 | -0,28% | -0,01 | 3,62 | 3,63 | 3,60 | 3,64 | 15M | 2.917 |
| 01/10/2025 | 1,40% | 0,05 | 3,63 | 3,60 | 3,59 | 3,65 | 8M | 1.939 |
| 30/09/2025 | 0,00% | 0,00 | 3,58 | 3,60 | 3,56 | 3,61 | 16M | 3.959 |
| 29/09/2025 | -1,65% | -0,06 | 3,58 | 3,65 | 3,57 | 3,65 | 22M | 4.541 |
| 26/09/2025 | 0,00% | 0,00 | 3,64 | 3,64 | 3,61 | 3,64 | 7M | 1.326 |
| 25/09/2025 | 0,00% | 0,00 | 3,64 | 3,65 | 3,61 | 3,65 | 9M | 2.003 |
| 24/09/2025 | 0,83% | 0,03 | 3,64 | 3,63 | 3,60 | 3,64 | 10M | 2.059 |
| 23/09/2025 | -0,55% | -0,02 | 3,61 | 3,64 | 3,61 | 3,64 | 11M | 2.886 |
| 22/09/2025 | -0,82% | -0,03 | 3,63 | 3,67 | 3,60 | 3,67 | 13M | 3.310 |
| 19/09/2025 | 0,27% | 0,01 | 3,66 | 3,66 | 3,63 | 3,67 | 9M | 1.861 |
| 18/09/2025 | -0,82% | -0,03 | 3,65 | 3,70 | 3,62 | 3,70 | 15M | 4.189 |
| 17/09/2025 | 0,55% | 0,02 | 3,68 | 3,67 | 3,66 | 3,70 | 10M | 2.790 |
| 16/09/2025 | -0,81% | -0,03 | 3,66 | 3,69 | 3,65 | 3,72 | 13M | 3.187 |
| 15/09/2025 | -0,54% | -0,02 | 3,69 | 3,72 | 3,67 | 3,73 | 9M | 2.866 |
| 12/09/2025 | -0,27% | -0,01 | 3,71 | 3,73 | 3,68 | 3,73 | 8M | 2.041 |
| 11/09/2025 | 0,54% | 0,02 | 3,72 | 3,71 | 3,67 | 3,74 | 5M | 1.923 |
| 10/09/2025 | -1,60% | -0,06 | 3,70 | 3,76 | 3,70 | 3,77 | 4M | 1.362 |
| 09/09/2025 | 1,08% | 0,04 | 3,76 | 3,71 | 3,71 | 3,78 | 7M | 1.646 |
| 08/09/2025 | 0,54% | 0,02 | 3,72 | 3,70 | 3,68 | 3,73 | 8M | 2.423 |
| 05/09/2025 | 0,00% | 0,00 | 3,70 | 3,70 | 3,68 | 3,74 | 8M | 2.495 |
| 04/09/2025 | 1,37% | 0,05 | 3,70 | 3,65 | 3,63 | 3,71 | 7M | 2.420 |
| 03/09/2025 | -0,27% | -0,01 | 3,65 | 3,68 | 3,63 | 3,72 | 8M | 1.981 |
| 02/09/2025 | -0,81% | -0,03 | 3,66 | 3,68 | 3,63 | 3,69 | 8M | 2.641 |
| 01/09/2025 | 0,00% | 0,00 | 3,69 | 3,70 | 3,65 | 3,73 | 8M | 2.235 |
| 29/08/2025 | 0,27% | 0,01 | 3,69 | 3,68 | 3,67 | 3,72 | 7M | 2.735 |
| 28/08/2025 | 0,27% | 0,01 | 3,68 | 3,68 | 3,67 | 3,73 | 6M | 1.782 |
| 27/08/2025 | 0,82% | 0,03 | 3,67 | 3,65 | 3,63 | 3,69 | 8M | 2.370 |
| 26/08/2025 | -0,55% | -0,02 | 3,64 | 3,66 | 3,62 | 3,68 | 5M | 1.766 |
| 25/08/2025 | 0,27% | 0,01 | 3,66 | 3,68 | 3,63 | 3,68 | 6M | 2.547 |
| 22/08/2025 | 1,67% | 0,06 | 3,65 | 3,59 | 3,58 | 3,69 | 11M | 2.389 |
| 21/08/2025 | -0,28% | -0,01 | 3,59 | 3,60 | 3,56 | 3,60 | 7M | 3.083 |
| 20/08/2025 | 0,28% | 0,01 | 3,60 | 3,59 | 3,58 | 3,62 | 5M | 1.843 |
| 19/08/2025 | -0,55% | -0,02 | 3,59 | 3,61 | 3,58 | 3,61 | 11M | 3.806 |
| 18/08/2025 | 0,00% | 0,00 | 3,61 | 3,61 | 3,59 | 3,65 | 8M | 2.147 |
| 15/08/2025 | 0,00% | 0,00 | 3,61 | 3,62 | 3,60 | 3,68 | 5M | 1.958 |
| 14/08/2025 | 0,00% | 0,00 | 3,61 | 3,61 | 3,56 | 3,65 | 6M | 1.769 |
| 13/08/2025 | -1,10% | -0,04 | 3,61 | 3,66 | 3,60 | 3,68 | 6M | 2.353 |
| 12/08/2025 | -0,27% | -0,01 | 3,65 | 3,67 | 3,64 | 3,71 | 5M | 1.636 |
| 11/08/2025 | -2,92% | -0,11 | 3,66 | 3,76 | 3,66 | 3,76 | 6M | 1.487 |
| 08/08/2025 | 1,62% | 0,06 | 3,77 | 3,72 | 3,69 | 3,79 | 7M | 3.284 |
| 07/08/2025 | 3,06% | 0,11 | 3,71 | 3,63 | 3,62 | 3,76 | 10M | 2.190 |
| 06/08/2025 | 0,56% | 0,02 | 3,60 | 3,60 | 3,57 | 3,63 | 9M | 3.427 |
| 05/08/2025 | -1,38% | -0,05 | 3,58 | 3,66 | 3,58 | 3,68 | 12M | 3.699 |
| 04/08/2025 | -0,27% | -0,01 | 3,63 | 3,67 | 3,60 | 3,69 | 9M | 2.323 |
| 01/08/2025 | -1,09% | -0,04 | 3,64 | 3,69 | 3,64 | 3,72 | 10M | 1.745 |
| 31/07/2025 | -0,54% | -0,02 | 3,68 | 3,71 | 3,63 | 3,72 | 9M | 1.759 |
| 30/07/2025 | 0,82% | 0,03 | 3,70 | 3,67 | 3,64 | 3,77 | 8M | 1.985 |
| 29/07/2025 | -1,08% | -0,04 | 3,67 | 3,71 | 3,67 | 3,72 | 14M | 1.412 |
| 28/07/2025 | -0,80% | -0,03 | 3,71 | 3,74 | 3,70 | 3,75 | 5M | 1.460 |
| 25/07/2025 | 1,08% | 0,04 | 3,74 | 3,69 | 3,69 | 3,75 | 4M | 1.201 |
| 24/07/2025 | 0,00% | 0,00 | 3,70 | 3,70 | 3,67 | 3,73 | 6M | 1.213 |
| 23/07/2025 | 0,27% | 0,01 | 3,70 | 3,69 | 3,68 | 3,77 | 5M | 1.085 |
| 22/07/2025 | -0,54% | -0,02 | 3,69 | 3,71 | 3,69 | 3,76 | 5M | 1.301 |
| 21/07/2025 | -0,54% | -0,02 | 3,71 | 3,72 | 3,71 | 3,76 | 4M | 1.621 |
| 18/07/2025 | -1,84% | -0,07 | 3,73 | 3,80 | 3,71 | 3,80 | 6M | 1.387 |
| 17/07/2025 | 0,00% | 0,00 | 3,80 | 3,80 | 3,75 | 3,82 | 5M | 1.295 |
| 16/07/2025 | 0,26% | 0,01 | 3,80 | 3,79 | 3,75 | 3,81 | 5M | 1.434 |
| 15/07/2025 | 0,53% | 0,02 | 3,79 | 3,77 | 3,77 | 3,85 | 6M | 1.705 |
| 14/07/2025 | 1,89% | 0,07 | 3,77 | 3,70 | 3,68 | 3,79 | 6M | 1.959 |
| 11/07/2025 | -0,80% | -0,03 | 3,70 | 3,73 | 3,67 | 3,74 | 3M | 1.272 |
| 10/07/2025 | 1,36% | 0,05 | 3,73 | 3,64 | 3,62 | 3,75 | 7M | 1.595 |
| 09/07/2025 | -1,08% | -0,04 | 3,68 | 3,72 | 3,68 | 3,77 | 4M | 1.473 |
| 08/07/2025 | -0,80% | -0,03 | 3,72 | 3,78 | 3,71 | 3,78 | 7M | 1.922 |
| 07/07/2025 | -3,60% | -0,14 | 3,75 | 3,89 | 3,75 | 3,89 | 6M | 2.113 |
| 04/07/2025 | -0,26% | -0,01 | 3,89 | 3,90 | 3,86 | 3,94 | 8M | 1.708 |
| 03/07/2025 | 3,45% | 0,13 | 3,90 | 3,77 | 3,77 | 3,93 | 11M | 2.792 |
| 02/07/2025 | 2,17% | 0,08 | 3,77 | 3,72 | 3,70 | 3,82 | 11M | 2.330 |
| 01/07/2025 | 3,07% | 0,11 | 3,69 | 3,68 | 3,65 | 3,69 | 5M | 1.930 |
| 27/06/2025 | -0,28% | -0,01 | 3,58 | 3,58 | 3,54 | 3,61 | 6M | 2.075 |
| 26/06/2025 | 2,57% | 0,09 | 3,59 | 3,55 | 3,52 | 3,59 | 7M | 2.233 |
| 25/06/2025 | -1,13% | -0,04 | 3,50 | 3,54 | 3,48 | 3,54 | 11M | 3.385 |
| 24/06/2025 | 1,14% | 0,04 | 3,54 | 3,53 | 3,49 | 3,56 | 7M | 2.168 |
| 23/06/2025 | 0,00% | 0,00 | 3,50 | 3,51 | 3,48 | 3,53 | 12M | 3.569 |
| 20/06/2025 | -1,96% | -0,07 | 3,50 | 3,58 | 3,50 | 3,58 | 14M | 5.307 |
| 18/06/2025 | -0,28% | -0,01 | 3,57 | 3,59 | 3,56 | 3,61 | 7M | 2.768 |
| 17/06/2025 | -2,45% | -0,09 | 3,58 | 3,69 | 3,58 | 3,69 | 11M | 3.563 |
| 16/06/2025 | 0,82% | 0,03 | 3,67 | 3,65 | 3,64 | 3,69 | 6M | 1.719 |
| 13/06/2025 | 0,28% | 0,01 | 3,64 | 3,64 | 3,60 | 3,68 | 7M | 1.479 |
| 12/06/2025 | 0,28% | 0,01 | 3,63 | 3,62 | 3,58 | 3,63 | 8M | 2.477 |
| 11/06/2025 | -1,63% | -0,06 | 3,62 | 3,68 | 3,61 | 3,68 | 7M | 2.355 |
| 10/06/2025 | -0,27% | -0,01 | 3,68 | 3,70 | 3,66 | 3,71 | 4M | 1.714 |
| 09/06/2025 | 1,37% | 0,05 | 3,69 | 3,65 | 3,63 | 3,69 | 7M | 1.331 |
| 06/06/2025 | -1,36% | -0,05 | 3,64 | 3,70 | 3,63 | 3,72 | 6M | 2.017 |
| 05/06/2025 | 0,54% | 0,02 | 3,69 | 3,68 | 3,65 | 3,73 | 6M | 2.087 |
| 04/06/2025 | 0,00% | 0,00 | 3,67 | 3,68 | 3,64 | 3,70 | 5M | 1.467 |
| 03/06/2025 | 1,38% | 0,05 | 3,67 | 3,62 | 3,60 | 3,69 | 6M | 1.808 |
| 02/06/2025 | -1,36% | -0,05 | 3,62 | 3,65 | 3,61 | 3,69 | 9M | 3.386 |
| 30/05/2025 | -3,67% | -0,14 | 3,67 | 3,81 | 3,65 | 3,81 | 12M | 4.197 |
| 29/05/2025 | 0,26% | 0,01 | 3,81 | 3,82 | 3,78 | 3,84 | 4M | 1.521 |
| 28/05/2025 | -1,30% | -0,05 | 3,80 | 3,87 | 3,80 | 3,87 | 5M | 1.651 |
| 27/05/2025 | 0,26% | 0,01 | 3,85 | 3,84 | 3,83 | 3,88 | 4M | 1.288 |
| 26/05/2025 | 0,26% | 0,01 | 3,84 | 3,82 | 3,81 | 3,85 | 3M | 1.129 |
| 23/05/2025 | 0,26% | 0,01 | 3,83 | 3,84 | 3,80 | 3,85 | 4M | 1.892 |
| 22/05/2025 | 0,00% | 0,00 | 3,82 | 3,83 | 3,81 | 3,87 | 5M | 1.986 |
| 21/05/2025 | -0,26% | -0,01 | 3,82 | 3,83 | 3,81 | 3,86 | 4M | 1.407 |
| 20/05/2025 | -0,26% | -0,01 | 3,83 | 3,84 | 3,78 | 3,86 | 6M | 1.837 |
| 19/05/2025 | -1,03% | -0,04 | 3,84 | 3,88 | 3,84 | 3,90 | 7M | 1.880 |
| 16/05/2025 | -0,77% | -0,03 | 3,88 | 3,91 | 3,86 | 3,92 | 5M | 1.707 |
| 15/05/2025 | 0,26% | 0,01 | 3,91 | 3,90 | 3,87 | 3,94 | 4M | 1.771 |
| 14/05/2025 | -0,26% | -0,01 | 3,90 | 3,86 | 3,83 | 3,94 | 6M | 1.915 |
| 13/05/2025 | 1,30% | 0,05 | 3,91 | 3,87 | 3,85 | 3,92 | 6M | 1.952 |
| 12/05/2025 | 0,78% | 0,03 | 3,86 | 3,87 | 3,85 | 3,94 | 7M | 1.895 |
| 09/05/2025 | -2,79% | -0,11 | 3,83 | 3,94 | 3,82 | 3,94 | 7M | 2.367 |
| 08/05/2025 | 2,87% | 0,11 | 3,94 | 3,85 | 3,84 | 3,97 | 14M | 3.270 |
| 07/05/2025 | 2,68% | 0,10 | 3,83 | 3,76 | 3,73 | 3,83 | 8M | 2.128 |
| 06/05/2025 | 1,08% | 0,04 | 3,73 | 3,70 | 3,68 | 3,74 | 5M | 1.395 |
| 05/05/2025 | -0,81% | -0,03 | 3,69 | 3,73 | 3,69 | 3,76 | 6M | 2.170 |
| 02/05/2025 | 1,09% | 0,04 | 3,72 | 3,68 | 3,65 | 3,74 | 7M | 2.172 |
| 30/04/2025 | -1,60% | -0,06 | 3,68 | 3,75 | 3,66 | 3,75 | 8M | 2.741 |
| 29/04/2025 | -0,27% | -0,01 | 3,74 | 3,76 | 3,73 | 3,79 | 5M | 1.715 |
| 28/04/2025 | 1,08% | 0,04 | 3,75 | 3,71 | 3,70 | 3,76 | 5M | 1.680 |
| 25/04/2025 | 0,27% | 0,01 | 3,71 | 3,71 | 3,67 | 3,73 | 4M | 1.662 |
| 24/04/2025 | 2,49% | 0,09 | 3,70 | 3,63 | 3,60 | 3,72 | 7M | 2.046 |
| 23/04/2025 | 2,27% | 0,08 | 3,61 | 3,56 | 3,54 | 3,62 | 11M | 3.122 |
| 22/04/2025 | -0,84% | -0,03 | 3,53 | 3,57 | 3,52 | 3,57 | 13M | 4.645 |
| 17/04/2025 | 0,56% | 0,02 | 3,56 | 3,55 | 3,53 | 3,59 | 5M | 2.219 |
| 16/04/2025 | -1,12% | -0,04 | 3,54 | 3,59 | 3,53 | 3,60 | 10M | 3.596 |
| 15/04/2025 | -1,92% | -0,07 | 3,58 | 3,66 | 3,57 | 3,67 | 11M | 3.089 |
| 14/04/2025 | 1,67% | 0,06 | 3,65 | 3,61 | 3,60 | 3,68 | 7M | 2.360 |
| 11/04/2025 | -0,55% | -0,02 | 3,59 | 3,62 | 3,56 | 3,64 | 15M | 4.122 |
| 10/04/2025 | -2,70% | -0,10 | 3,61 | 3,74 | 3,58 | 3,74 | 10M | 3.341 |
| 09/04/2025 | 2,77% | 0,10 | 3,71 | 3,60 | 3,59 | 3,74 | 10M | 2.270 |
| 08/04/2025 | - | - | 3,61 | 3,62 | 3,58 | 3,68 | 12M | 3.477 |
Date,Open,High,Low,Close,Volume
17-Oct-25,3.55,3.55,3.47,3.47,20008411
16-Oct-25,3.52,3.54,3.48,3.54,10423575
15-Oct-25,3.50,3.53,3.48,3.51,15157841
14-Oct-25,3.51,3.53,3.49,3.50,12224007
13-Oct-25,3.50,3.52,3.49,3.51,13370708
10-Oct-25,3.50,3.53,3.49,3.49,10610913
09-Oct-25,3.52,3.55,3.48,3.49,19130336
08-Oct-25,3.54,3.56,3.50,3.51,16437312
07-Oct-25,3.57,3.59,3.53,3.54,19512658
06-Oct-25,3.65,3.65,3.56,3.57,15346991
03-Oct-25,3.62,3.66,3.61,3.64,8113222
02-Oct-25,3.63,3.64,3.60,3.62,15394258
01-Oct-25,3.60,3.65,3.59,3.63,7501811
30-Sep-25,3.60,3.61,3.56,3.58,16106661
29-Sep-25,3.65,3.65,3.57,3.58,21633895
26-Sep-25,3.64,3.64,3.61,3.64,7232027
25-Sep-25,3.65,3.65,3.61,3.64,8762088
24-Sep-25,3.63,3.64,3.60,3.64,10186535
23-Sep-25,3.64,3.64,3.61,3.61,11195580
22-Sep-25,3.67,3.67,3.60,3.63,12793087
19-Sep-25,3.66,3.67,3.63,3.66,9302992
18-Sep-25,3.70,3.70,3.62,3.65,14830559
17-Sep-25,3.67,3.70,3.66,3.68,10298709
16-Sep-25,3.69,3.72,3.65,3.66,13093954
15-Sep-25,3.72,3.73,3.67,3.69,9219770
12-Sep-25,3.73,3.73,3.68,3.71,7603145
11-Sep-25,3.71,3.74,3.67,3.72,4802156
10-Sep-25,3.76,3.77,3.70,3.70,3577241
09-Sep-25,3.71,3.78,3.71,3.76,6528458
08-Sep-25,3.70,3.73,3.68,3.72,8086882
05-Sep-25,3.70,3.74,3.68,3.70,7587479
04-Sep-25,3.65,3.71,3.63,3.70,6580143
03-Sep-25,3.68,3.72,3.63,3.65,8263825
02-Sep-25,3.68,3.69,3.63,3.66,8031246
01-Sep-25,3.70,3.73,3.65,3.69,7713637
29-Aug-25,3.68,3.72,3.67,3.69,6653932
28-Aug-25,3.68,3.73,3.67,3.68,5888597
27-Aug-25,3.65,3.69,3.63,3.67,7690790
26-Aug-25,3.66,3.68,3.62,3.64,5407048
25-Aug-25,3.68,3.68,3.63,3.66,6266023
22-Aug-25,3.59,3.69,3.58,3.65,10909008
21-Aug-25,3.60,3.60,3.56,3.59,6953618
20-Aug-25,3.59,3.62,3.58,3.60,4709653
19-Aug-25,3.61,3.61,3.58,3.59,10798219
18-Aug-25,3.61,3.65,3.59,3.61,7529867
15-Aug-25,3.62,3.68,3.60,3.61,4903133
14-Aug-25,3.61,3.65,3.56,3.61,6169224
13-Aug-25,3.66,3.68,3.60,3.61,6247421
12-Aug-25,3.67,3.71,3.64,3.65,5128747
11-Aug-25,3.76,3.76,3.66,3.66,5647111
08-Aug-25,3.72,3.79,3.69,3.77,7146326
07-Aug-25,3.63,3.76,3.62,3.71,9888959
06-Aug-25,3.60,3.63,3.57,3.60,8718376
05-Aug-25,3.66,3.68,3.58,3.58,12453233
04-Aug-25,3.67,3.69,3.60,3.63,8750800
01-Aug-25,3.69,3.72,3.64,3.64,9967915
31-Jul-25,3.71,3.72,3.63,3.68,9479813
30-Jul-25,3.67,3.77,3.64,3.70,8438592
29-Jul-25,3.71,3.72,3.67,3.67,13999565
28-Jul-25,3.74,3.75,3.70,3.71,4910967
25-Jul-25,3.69,3.75,3.69,3.74,4274822
24-Jul-25,3.70,3.73,3.67,3.70,5553707
23-Jul-25,3.69,3.77,3.68,3.70,4881279
22-Jul-25,3.71,3.76,3.69,3.69,4613531
21-Jul-25,3.72,3.76,3.71,3.71,4353868
18-Jul-25,3.80,3.80,3.71,3.73,5886999
17-Jul-25,3.80,3.82,3.75,3.80,4646142
16-Jul-25,3.79,3.81,3.75,3.80,4906501
15-Jul-25,3.77,3.85,3.77,3.79,6131915
14-Jul-25,3.70,3.79,3.68,3.77,6345664
11-Jul-25,3.73,3.74,3.67,3.70,2721390
10-Jul-25,3.64,3.75,3.62,3.73,7395726
09-Jul-25,3.72,3.77,3.68,3.68,4382432
08-Jul-25,3.78,3.78,3.71,3.72,6727646
07-Jul-25,3.89,3.89,3.75,3.75,5789082
04-Jul-25,3.90,3.94,3.86,3.89,7741941
03-Jul-25,3.77,3.93,3.77,3.90,10671239
02-Jul-25,3.72,3.82,3.70,3.77,11249275
01-Jul-25,3.68,3.69,3.65,3.69,4751546
27-Jun-25,3.58,3.61,3.54,3.58,6344079
26-Jun-25,3.55,3.59,3.52,3.59,7417245
25-Jun-25,3.54,3.54,3.48,3.50,10851954
24-Jun-25,3.53,3.56,3.49,3.54,6686498
23-Jun-25,3.51,3.53,3.48,3.50,11726958
20-Jun-25,3.58,3.58,3.50,3.50,14380412
18-Jun-25,3.59,3.61,3.56,3.57,6793053
17-Jun-25,3.69,3.69,3.58,3.58,10916685
16-Jun-25,3.65,3.69,3.64,3.67,5919023
13-Jun-25,3.64,3.68,3.60,3.64,6581712
12-Jun-25,3.62,3.63,3.58,3.63,8424684
11-Jun-25,3.68,3.68,3.61,3.62,6969963
10-Jun-25,3.70,3.71,3.66,3.68,4061891
09-Jun-25,3.65,3.69,3.63,3.69,7174932
06-Jun-25,3.70,3.72,3.63,3.64,5658479
05-Jun-25,3.68,3.73,3.65,3.69,5893753
04-Jun-25,3.68,3.70,3.64,3.67,4511271
03-Jun-25,3.62,3.69,3.60,3.67,5639140
02-Jun-25,3.65,3.69,3.61,3.62,9038376
30-May-25,3.81,3.81,3.65,3.67,12469868
29-May-25,3.82,3.84,3.78,3.81,3651819
28-May-25,3.87,3.87,3.80,3.80,4987770
27-May-25,3.84,3.88,3.83,3.85,4153821
26-May-25,3.82,3.85,3.81,3.84,2962441
23-May-25,3.84,3.85,3.80,3.83,4182550
22-May-25,3.83,3.87,3.81,3.82,5047445
21-May-25,3.83,3.86,3.81,3.82,3735752
20-May-25,3.84,3.86,3.78,3.83,5698496
19-May-25,3.88,3.90,3.84,3.84,6661328
16-May-25,3.91,3.92,3.86,3.88,5303595
15-May-25,3.90,3.94,3.87,3.91,4333119
14-May-25,3.86,3.94,3.83,3.90,6464204
13-May-25,3.87,3.92,3.85,3.91,5997615
12-May-25,3.87,3.94,3.85,3.86,6841178
09-May-25,3.94,3.94,3.82,3.83,7349977
08-May-25,3.85,3.97,3.84,3.94,14245762
07-May-25,3.76,3.83,3.73,3.83,8447610
06-May-25,3.70,3.74,3.68,3.73,5303916
05-May-25,3.73,3.76,3.69,3.69,5538311
02-May-25,3.68,3.74,3.65,3.72,7004872
30-Apr-25,3.75,3.75,3.66,3.68,8412034
29-Apr-25,3.76,3.79,3.73,3.74,4773647
28-Apr-25,3.71,3.76,3.70,3.75,4584031
25-Apr-25,3.71,3.73,3.67,3.71,4223845
24-Apr-25,3.63,3.72,3.60,3.70,7489541
23-Apr-25,3.56,3.62,3.54,3.61,11076739
22-Apr-25,3.57,3.57,3.52,3.53,13112163
17-Apr-25,3.55,3.59,3.53,3.56,5370690
16-Apr-25,3.59,3.60,3.53,3.54,10286915
15-Apr-25,3.66,3.67,3.57,3.58,10680056
14-Apr-25,3.61,3.68,3.60,3.65,7127091
11-Apr-25,3.62,3.64,3.56,3.59,14540218
10-Apr-25,3.74,3.74,3.58,3.61,10059667
09-Apr-25,3.60,3.74,3.59,3.71,10471375
08-Apr-25,3.62,3.68,3.58,3.61,12059658
*exoneração de responsabilidade e termos de uso