papéis
login
mais

Cotação atual, histórico e gráfico do papel: KLBN4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: klbn4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-3,67%-0,184,734,914,734,913M926
20/01/2022-0,41%-0,024,914,934,855,063M890
19/01/20222,49%0,124,934,824,804,953M715
18/01/20222,56%0,124,814,654,624,823M922
17/01/2022-3,70%-0,184,694,874,684,874M1.224
14/01/2022-0,41%-0,024,874,884,844,952M516
13/01/2022-1,41%-0,074,894,984,865,033M524
12/01/20223,55%0,174,964,774,774,993M685
11/01/2022-1,03%-0,054,794,844,784,872M521
10/01/20220,62%0,034,844,814,774,862M607
07/01/2022-2,43%-0,124,814,954,814,952M547
06/01/20221,23%0,064,934,874,875,023M649
05/01/2022-3,37%-0,174,875,044,875,063M778
04/01/20220,40%0,025,045,014,945,084M999
03/01/20220,40%0,025,025,004,885,043M842
30/12/20211,21%0,065,004,944,945,052M717
29/12/20210,00%0,004,944,944,904,971M429
28/12/2021-0,80%-0,044,944,944,874,981M658
27/12/20211,01%0,054,984,994,934,992M579
23/12/2021-0,20%-0,014,934,944,885,012M518
22/12/20210,61%0,034,944,914,854,941M410
21/12/20210,20%0,014,914,904,844,92983K453
20/12/2021-1,01%-0,054,904,954,834,952M595
17/12/20211,85%0,094,954,844,844,983M1.090
16/12/20210,41%0,024,864,834,794,967M4.448
15/12/2021-0,21%-0,014,844,844,794,882M660
14/12/20210,41%0,024,854,844,794,962M851
13/12/20210,00%0,004,834,854,774,861M587
10/12/20212,33%0,114,834,734,734,852M694
09/12/2021-0,21%-0,014,724,734,684,752M507
08/12/20210,21%0,014,734,754,684,772M448
07/12/2021-0,21%-0,014,724,674,674,801M514
06/12/20213,96%0,184,734,564,544,753M1.217
03/12/2021-0,44%-0,024,554,574,514,732M670
02/12/20211,33%0,064,574,494,474,622M623
01/12/20211,58%0,074,514,454,454,625M1.700
30/11/20210,00%0,004,444,464,294,503M1.127
29/11/20212,07%0,094,444,354,344,462M603
26/11/2021-1,36%-0,064,354,294,294,442M644
25/11/20210,92%0,044,414,364,354,461M408
24/11/20211,63%0,074,374,334,254,462M683
23/11/20210,23%0,014,304,354,224,351M603
22/11/2021-1,83%-0,084,294,404,294,431M546
19/11/20212,34%0,104,374,254,254,473M1.012
18/11/2021-1,16%-0,054,274,304,234,321M495
17/11/20210,47%0,024,324,294,284,432M630
16/11/2021-1,15%-0,054,304,354,294,382M839
12/11/20210,00%0,004,354,354,314,472M811
11/11/20213,08%0,134,354,254,214,403M917
10/11/20210,24%0,014,224,204,174,273M694
09/11/2021-1,17%-0,054,214,264,184,272M677
08/11/20210,00%0,004,264,274,204,331M543
05/11/20210,71%0,034,264,234,194,313M850
04/11/2021-0,47%-0,024,234,214,154,243M752
03/11/20211,19%0,054,254,244,184,273M738
01/11/2021-3,23%-0,144,204,314,184,314M1.224
29/10/2021-3,56%-0,164,344,504,334,583M1.180
28/10/20211,58%0,074,504,434,394,582M914
27/10/2021-1,56%-0,074,434,524,404,544M1.132
26/10/2021-1,53%-0,074,504,604,484,654M1.326
25/10/20210,66%0,034,574,554,464,583M752
22/10/20218,10%0,344,544,144,144,6112M2.881
21/10/2021-0,71%-0,034,204,234,104,234M1.315
20/10/20210,24%0,014,234,264,154,263M871
19/10/2021-2,31%-0,104,224,324,174,323M917
18/10/2021-0,46%-0,024,324,344,234,343M1.012
15/10/20211,40%0,064,344,284,284,432M617
14/10/2021-1,15%-0,054,284,354,274,362M490
13/10/20211,41%0,064,334,264,214,373M919
11/10/20211,67%0,074,274,204,144,335M1.031
08/10/2021-0,24%-0,014,204,264,204,267M1.527
07/10/2021-2,32%-0,104,214,314,204,355M1.143
06/10/2021-1,82%-0,084,314,364,294,424M1.057
05/10/2021-0,45%-0,024,394,454,374,463M995
04/10/2021-1,56%-0,074,414,494,414,493M638
01/10/2021-1,75%-0,084,484,524,454,573M947
30/09/20213,40%0,154,564,414,414,645M1.101
29/09/20211,15%0,054,414,364,364,483M552
28/09/2021-1,80%-0,084,364,444,354,452M691
27/09/20210,00%0,004,444,524,404,522M667
24/09/20210,23%0,014,444,504,384,525M1.046
23/09/20213,26%0,144,434,294,294,484M857
22/09/20210,94%0,044,294,354,294,385M1.164
21/09/2021-1,16%-0,054,254,304,224,375M1.243
20/09/2021-2,49%-0,114,304,424,244,424M1.329
17/09/2021-2,65%-0,124,414,534,364,536M1.425
16/09/2021-4,63%-0,224,534,754,514,765M1.420
15/09/2021-2,06%-0,104,754,824,724,872M766
14/09/20210,62%0,034,854,824,824,913M623
13/09/20210,63%0,034,824,884,754,883M807
10/09/2021-2,04%-0,104,794,954,794,953M942
09/09/20212,73%0,134,894,824,784,927M1.472
08/09/2021-0,42%-0,024,764,734,734,874M1.041
06/09/2021-1,04%-0,054,784,874,744,892M715
03/09/20210,62%0,034,834,724,724,852M722
02/09/2021-2,64%-0,134,804,944,784,963M947
01/09/2021-1,60%-0,084,935,014,915,014M908
31/08/2021-0,40%-0,025,015,004,965,064M690
30/08/20210,00%0,005,035,034,975,053M669
27/08/20210,60%0,035,035,014,985,063M664
26/08/2021-1,19%-0,065,005,074,985,094M1.161
25/08/20213,90%0,195,064,864,845,087M1.456
24/08/20211,46%0,074,874,804,774,886M2.252
23/08/20211,91%0,094,804,704,684,833M775
20/08/20213,74%0,174,714,574,524,733M691
19/08/2021-1,09%-0,054,544,564,454,575M1.054
18/08/2021-3,57%-0,174,594,764,584,775M1.660
17/08/2021-1,24%-0,064,764,774,704,846M2.081
16/08/20210,63%0,034,824,804,744,824M797
13/08/20212,13%0,104,794,694,674,824M733
12/08/2021-0,85%-0,044,694,804,684,834M917
11/08/2021-0,84%-0,044,734,794,734,803M604
10/08/20210,42%0,024,774,784,764,844M871
09/08/20211,50%0,074,754,704,674,835M1.306
06/08/2021-0,64%-0,034,684,714,654,733M1.052
05/08/2021-1,88%-0,094,714,814,694,813M934
04/08/20211,91%0,094,804,704,674,814M901
03/08/20210,00%0,004,714,724,624,722M740
02/08/20210,64%0,034,714,724,714,765M1.345
30/07/2021-3,11%-0,154,684,834,684,866M1.435
29/07/2021-0,41%-0,024,834,904,824,904M528
28/07/2021-0,82%-0,044,854,904,844,935M1.034
27/07/2021-2,20%-0,114,894,994,834,996M1.121
26/07/20211,63%0,085,004,904,885,006M1.211
23/07/20210,20%0,014,924,914,874,935M716
22/07/2021-0,20%-0,014,914,924,904,944M701
21/07/2021-1,01%-0,054,925,014,895,015M1.471
20/07/20211,43%0,074,974,934,905,015M1.093
19/07/2021-1,41%-0,074,904,984,894,998M1.645
16/07/2021-0,80%-0,044,975,054,965,066M1.249
15/07/2021-1,18%-0,065,015,074,995,115M993
14/07/2021-1,17%-0,065,075,145,045,188M1.888
13/07/2021-0,77%-0,045,135,155,075,186M1.127
12/07/2021--5,175,135,075,207M1.282


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito