ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: KLBN4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/11/20190,59%0,023,413,373,373,432M974
13/11/2019-2,02%-0,073,393,453,383,452M1.080
12/11/20190,87%0,033,463,433,403,502M986
11/11/20191,48%0,053,433,383,323,502M834
08/11/2019-0,59%-0,023,383,353,353,432M984
07/11/20193,66%0,123,403,253,213,454M1.574
06/11/2019-0,30%-0,013,283,303,253,321M803
05/11/2019-0,30%-0,013,293,303,223,334M1.472
04/11/20196,80%0,213,303,103,103,304M1.725
01/11/20191,64%0,053,093,053,033,122M914
31/10/20191,00%0,033,043,012,993,071M706
30/10/20190,33%0,013,013,002,983,021M647
29/10/20190,67%0,023,002,992,973,033M1.197
28/10/2019-1,32%-0,042,983,102,973,124M1.978
25/10/2019-1,63%-0,053,023,093,023,091M797
24/10/20190,66%0,023,073,053,033,081M635
23/10/2019-0,33%-0,013,053,043,023,091M802
22/10/20192,00%0,063,063,003,003,061M724
21/10/2019-0,66%-0,023,003,022,983,031M718
18/10/20190,00%0,003,023,012,983,03850K477
17/10/2019-0,33%-0,013,023,043,003,05961K615
16/10/20192,02%0,063,032,992,963,052M1.077
15/10/20190,34%0,012,972,962,932,992M1.325
14/10/20190,34%0,012,962,952,932,982M978
11/10/20193,51%0,102,952,842,842,953M947
10/10/20190,71%0,022,852,832,822,893M1.610
09/10/20190,71%0,022,832,822,802,844M1.894
08/10/2019-1,06%-0,032,812,852,802,865M2.103
07/10/2019-1,05%-0,032,842,872,832,882M1.416
04/10/20190,70%0,022,872,882,822,882M1.377
03/10/2019-0,70%-0,022,852,882,822,884M2.390
02/10/2019-1,37%-0,042,872,932,862,934M2.023
01/10/2019-0,68%-0,022,912,932,902,952M981
30/09/20190,69%0,022,932,912,892,941M660
27/09/20190,34%0,012,912,912,892,921M722
26/09/2019-1,02%-0,032,902,932,902,932M875
25/09/20190,69%0,022,932,922,872,933M1.231
24/09/2019-1,36%-0,042,912,972,902,972M1.165
23/09/20192,08%0,062,952,922,912,982M917
20/09/2019-1,70%-0,052,892,942,882,964M2.195
19/09/2019-1,01%-0,032,942,982,932,992M853
18/09/20191,37%0,042,972,942,932,972M658
17/09/20190,00%0,002,932,932,922,95929K684
16/09/2019-1,35%-0,042,932,962,902,962M1.140
13/09/20190,68%0,022,972,952,942,992M1.003
12/09/20190,00%0,002,952,962,902,982M1.277
11/09/20191,72%0,052,952,902,902,971M817
10/09/2019-0,68%-0,022,902,932,892,972M1.394
09/09/20190,34%0,012,922,912,892,932M1.142
06/09/20190,00%0,002,912,912,892,931M755
05/09/20191,04%0,032,912,912,892,921M833
04/09/20190,00%0,002,882,892,852,901M705
03/09/2019-0,69%-0,022,882,902,852,933M1.897
02/09/20190,69%0,022,902,892,872,922M1.036
30/08/20190,35%0,012,882,902,842,913M1.613
29/08/20190,70%0,022,872,852,832,892M876
28/08/20192,15%0,062,852,802,772,862M1.001
27/08/20190,36%0,012,792,802,762,824M1.815
26/08/20190,00%0,002,782,832,752,842M1.456
23/08/2019-0,36%-0,012,782,832,742,834M1.932
22/08/2019-0,71%-0,022,792,862,772,863M1.375
21/08/20190,36%0,012,812,852,772,852M1.211
20/08/2019-1,06%-0,032,802,852,752,863M1.911
19/08/2019-1,05%-0,032,832,882,822,892M1.318
16/08/20190,35%0,012,862,872,822,882M1.030
15/08/2019-0,35%-0,012,852,912,812,913M1.616
14/08/2019-3,70%-0,112,862,982,852,994M2.027
13/08/20192,77%0,082,972,922,892,981M860
12/08/20190,00%0,002,892,892,852,932M1.347
09/08/2019-2,03%-0,062,892,952,892,952M1.067
08/08/20191,72%0,052,952,922,912,961M829
07/08/20190,00%0,002,902,912,862,923M1.430
06/08/20190,00%0,002,902,912,892,933M1.344
05/08/2019-0,68%-0,022,902,952,892,952M1.221
02/08/20190,69%0,022,922,922,872,942M1.691
01/08/2019-1,02%-0,032,902,932,892,982M1.267
31/07/2019-1,35%-0,042,932,972,922,981M987
30/07/20190,68%0,022,972,952,952,99514K327
29/07/20190,34%0,012,952,982,892,984M1.542
26/07/2019-1,67%-0,052,943,002,943,012M1.084
25/07/2019-0,99%-0,032,993,002,973,033M1.661
24/07/2019-0,33%-0,013,023,062,973,061M1.088
23/07/2019-0,66%-0,023,033,053,013,05829K697
22/07/2019-0,65%-0,023,053,113,033,111M787
19/07/2019-1,29%-0,043,073,133,063,14695K562
18/07/2019-1,58%-0,053,113,163,093,16549K372
17/07/20190,32%0,013,163,153,123,16315K276
16/07/20191,61%0,053,153,133,123,19632K410
15/07/2019-0,32%-0,013,103,083,083,14646K399
12/07/20190,32%0,013,113,113,053,13722K451
11/07/2019-0,32%-0,013,103,133,093,15472K313
10/07/20190,00%0,003,113,133,113,14785K475
08/07/2019-1,58%-0,053,113,163,083,171M831
05/07/20191,61%0,053,163,133,103,17733K377
04/07/20190,97%0,033,113,073,073,142M782
03/07/20190,65%0,023,083,063,043,08405K292
02/07/20190,00%0,003,063,093,053,09577K370
01/07/20190,00%0,003,063,063,053,101M542
28/06/20190,33%0,013,063,053,043,102M987
27/06/2019-1,29%-0,043,053,093,043,10665K400
26/06/20191,98%0,063,093,033,013,091M408


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br