Cotação atual, histórico e gráfico do papel: ITUB3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 0,69% | 0,20 | 29,33 | 29,13 | 29,04 | 29,40 | 7M | 837 |
25/07/2024 | -0,58% | -0,17 | 29,13 | 29,31 | 29,04 | 29,32 | 6M | 936 |
24/07/2024 | 0,21% | 0,06 | 29,30 | 29,24 | 29,14 | 29,44 | 6M | 818 |
23/07/2024 | -0,34% | -0,10 | 29,24 | 29,25 | 29,22 | 29,50 | 7M | 1.055 |
22/07/2024 | -0,07% | -0,02 | 29,34 | 29,36 | 29,22 | 29,54 | 11M | 1.167 |
19/07/2024 | 0,89% | 0,26 | 29,36 | 29,11 | 29,02 | 29,55 | 11M | 1.312 |
18/07/2024 | -0,68% | -0,20 | 29,10 | 29,28 | 28,97 | 29,28 | 10M | 1.162 |
17/07/2024 | 1,42% | 0,41 | 29,30 | 28,89 | 28,75 | 29,30 | 9M | 1.107 |
16/07/2024 | 0,56% | 0,16 | 28,89 | 28,79 | 28,71 | 28,96 | 5M | 668 |
15/07/2024 | 0,17% | 0,05 | 28,73 | 28,87 | 28,68 | 28,87 | 7M | 1.224 |
12/07/2024 | -0,49% | -0,14 | 28,68 | 28,83 | 28,56 | 28,86 | 7M | 1.064 |
11/07/2024 | 0,80% | 0,23 | 28,82 | 28,61 | 28,59 | 28,85 | 8M | 1.095 |
10/07/2024 | 0,14% | 0,04 | 28,59 | 28,60 | 28,48 | 28,85 | 43M | 10.307 |
09/07/2024 | 0,67% | 0,19 | 28,55 | 28,36 | 28,04 | 28,55 | 12M | 1.980 |
08/07/2024 | 0,28% | 0,08 | 28,36 | 28,30 | 28,11 | 28,41 | 7M | 957 |
05/07/2024 | -0,77% | -0,22 | 28,28 | 28,44 | 28,14 | 28,52 | 8M | 1.194 |
04/07/2024 | 0,64% | 0,18 | 28,50 | 28,54 | 28,37 | 28,63 | 5M | 977 |
03/07/2024 | 1,03% | 0,29 | 28,32 | 28,19 | 28,14 | 28,66 | 8M | 1.226 |
02/07/2024 | 0,57% | 0,16 | 28,03 | 27,88 | 27,83 | 28,13 | 6M | 1.013 |
01/07/2024 | -0,78% | -0,22 | 27,87 | 28,09 | 27,82 | 28,23 | 6M | 1.012 |
28/06/2024 | 0,00% | 0,00 | 28,09 | 28,09 | 27,68 | 28,17 | 15M | 1.895 |
27/06/2024 | 0,46% | 0,13 | 28,09 | 28,05 | 27,93 | 28,20 | 8M | 1.045 |
26/06/2024 | -0,78% | -0,22 | 27,96 | 28,17 | 27,57 | 28,17 | 12M | 1.442 |
25/06/2024 | -0,25% | -0,07 | 28,18 | 28,26 | 27,54 | 28,44 | 17M | 2.060 |
24/06/2024 | 0,53% | 0,15 | 28,25 | 28,02 | 27,97 | 28,66 | 25M | 3.216 |
21/06/2024 | 1,12% | 0,31 | 28,10 | 27,70 | 27,50 | 28,10 | 28M | 2.015 |
20/06/2024 | -0,07% | -0,02 | 27,79 | 27,95 | 27,69 | 28,15 | 6M | 1.130 |
19/06/2024 | 0,43% | 0,12 | 27,81 | 27,80 | 27,46 | 27,95 | 7M | 963 |
18/06/2024 | -0,18% | -0,05 | 27,69 | 27,76 | 27,55 | 27,98 | 10M | 1.416 |
17/06/2024 | 2,21% | 0,60 | 27,74 | 27,15 | 27,15 | 27,78 | 8M | 1.033 |
14/06/2024 | -0,04% | -0,01 | 27,14 | 27,15 | 26,93 | 27,28 | 10M | 1.093 |
13/06/2024 | -0,69% | -0,19 | 27,15 | 27,37 | 27,15 | 27,49 | 7M | 1.015 |
12/06/2024 | -0,29% | -0,08 | 27,34 | 27,54 | 27,04 | 27,57 | 5M | 974 |
11/06/2024 | 1,03% | 0,28 | 27,42 | 27,09 | 27,05 | 27,57 | 15M | 2.019 |
10/06/2024 | -0,62% | -0,17 | 27,14 | 27,43 | 26,87 | 27,43 | 10M | 1.446 |
07/06/2024 | -1,34% | -0,37 | 27,31 | 27,59 | 27,20 | 27,59 | 18M | 1.150 |
06/06/2024 | 1,62% | 0,44 | 27,68 | 27,24 | 27,16 | 27,74 | 18M | 1.837 |
05/06/2024 | -0,51% | -0,14 | 27,24 | 27,30 | 27,03 | 27,34 | 18M | 2.269 |
04/06/2024 | 0,70% | 0,19 | 27,38 | 27,18 | 27,05 | 27,55 | 17M | 2.730 |
03/06/2024 | 0,89% | 0,24 | 27,19 | 27,00 | 26,90 | 27,37 | 13M | 2.013 |
31/05/2024 | -0,96% | -0,26 | 26,95 | 27,22 | 26,89 | 27,34 | 10M | 1.139 |
29/05/2024 | -0,51% | -0,14 | 27,21 | 27,35 | 26,84 | 27,35 | 9M | 1.175 |
28/05/2024 | -0,26% | -0,07 | 27,35 | 27,49 | 27,28 | 27,66 | 9M | 1.336 |
27/05/2024 | -0,07% | -0,02 | 27,42 | 27,49 | 27,24 | 27,49 | 7M | 1.084 |
24/05/2024 | -0,87% | -0,24 | 27,44 | 27,70 | 27,38 | 27,70 | 9M | 1.300 |
23/05/2024 | -0,97% | -0,27 | 27,68 | 27,97 | 27,54 | 27,98 | 9M | 1.514 |
22/05/2024 | -1,52% | -0,43 | 27,95 | 28,42 | 27,79 | 28,56 | 12M | 2.284 |
21/05/2024 | -0,56% | -0,16 | 28,38 | 28,60 | 28,38 | 28,70 | 9M | 1.189 |
20/05/2024 | -0,52% | -0,15 | 28,54 | 28,51 | 28,51 | 28,86 | 13M | 1.378 |
17/05/2024 | 0,21% | 0,06 | 28,69 | 28,63 | 28,52 | 28,80 | 6M | 1.148 |
16/05/2024 | -0,28% | -0,08 | 28,63 | 28,71 | 28,51 | 28,90 | 10M | 1.178 |
15/05/2024 | -0,52% | -0,15 | 28,71 | 28,90 | 28,61 | 28,90 | 7M | 922 |
14/05/2024 | 1,55% | 0,44 | 28,86 | 28,41 | 28,28 | 28,91 | 9M | 1.610 |
13/05/2024 | 0,74% | 0,21 | 28,42 | 28,22 | 28,22 | 28,55 | 13M | 1.253 |
10/05/2024 | 1,15% | 0,32 | 28,21 | 28,00 | 27,91 | 28,49 | 14M | 1.865 |
09/05/2024 | -3,16% | -0,91 | 27,89 | 28,63 | 27,89 | 28,67 | 13M | 2.353 |
08/05/2024 | 0,63% | 0,18 | 28,80 | 28,50 | 28,29 | 28,90 | 7M | 957 |
07/05/2024 | 2,00% | 0,56 | 28,62 | 28,25 | 28,06 | 28,77 | 11M | 1.367 |
06/05/2024 | 0,25% | 0,07 | 28,06 | 28,19 | 27,82 | 28,27 | 5M | 817 |
03/05/2024 | 0,97% | 0,27 | 27,99 | 27,92 | 27,85 | 28,22 | 8M | 1.046 |
02/05/2024 | 1,46% | 0,40 | 27,72 | 27,60 | 27,38 | 27,80 | 11M | 1.497 |
30/04/2024 | -1,73% | -0,48 | 27,32 | 27,80 | 27,30 | 27,97 | 22M | 1.909 |
29/04/2024 | -0,93% | -0,26 | 27,80 | 28,06 | 27,56 | 28,15 | 7M | 1.156 |
26/04/2024 | 1,70% | 0,47 | 28,06 | 27,75 | 27,46 | 28,12 | 6M | 645 |
25/04/2024 | -0,54% | -0,15 | 27,59 | 27,74 | 27,40 | 27,75 | 7M | 844 |
24/04/2024 | -0,18% | -0,05 | 27,74 | 27,79 | 27,49 | 27,90 | 12M | 1.798 |
23/04/2024 | 1,35% | 0,37 | 27,79 | 27,37 | 27,21 | 28,02 | 14M | 1.891 |
22/04/2024 | -0,04% | -0,01 | 27,42 | 27,32 | 27,25 | 27,57 | 9M | 1.203 |
19/04/2024 | -0,40% | -0,11 | 27,43 | 27,54 | 27,37 | 27,76 | 8M | 859 |
18/04/2024 | 0,15% | 0,04 | 27,54 | 27,50 | 27,37 | 27,77 | 6M | 858 |
17/04/2024 | 0,07% | 0,02 | 27,50 | 27,81 | 27,33 | 27,82 | 9M | 1.079 |
16/04/2024 | -1,04% | -0,29 | 27,48 | 27,61 | 27,36 | 27,66 | 21M | 1.572 |
15/04/2024 | -1,52% | -0,43 | 27,77 | 28,24 | 27,69 | 28,29 | 13M | 1.777 |
12/04/2024 | -0,53% | -0,15 | 28,20 | 28,44 | 28,09 | 28,52 | 7M | 949 |
11/04/2024 | -0,35% | -0,10 | 28,35 | 28,46 | 28,26 | 28,52 | 8M | 869 |
10/04/2024 | -2,03% | -0,59 | 28,45 | 28,82 | 28,41 | 28,97 | 7M | 886 |
09/04/2024 | 0,83% | 0,24 | 29,04 | 28,82 | 28,82 | 29,08 | 7M | 1.214 |
08/04/2024 | 0,98% | 0,28 | 28,80 | 28,59 | 28,59 | 29,06 | 8M | 978 |
05/04/2024 | 0,11% | 0,03 | 28,52 | 28,49 | 28,33 | 28,65 | 7M | 986 |
04/04/2024 | -1,08% | -0,31 | 28,49 | 28,86 | 28,37 | 29,15 | 23M | 2.767 |
03/04/2024 | -0,45% | -0,13 | 28,80 | 28,98 | 28,63 | 29,04 | 16M | 1.196 |
02/04/2024 | -0,17% | -0,05 | 28,93 | 29,03 | 28,74 | 29,03 | 12M | 1.389 |
01/04/2024 | -3,21% | -0,96 | 28,98 | 29,92 | 28,95 | 29,98 | 13M | 1.662 |
28/03/2024 | 0,37% | 0,11 | 29,94 | 29,83 | 29,57 | 29,97 | 8M | 1.095 |
27/03/2024 | 0,74% | 0,22 | 29,83 | 29,61 | 29,27 | 29,85 | 12M | 1.681 |
26/03/2024 | 1,86% | 0,54 | 29,61 | 29,07 | 28,95 | 29,64 | 9M | 1.224 |
25/03/2024 | -0,07% | -0,02 | 29,07 | 29,10 | 28,94 | 29,23 | 8M | 869 |
22/03/2024 | -1,95% | -0,58 | 29,09 | 29,55 | 28,99 | 29,55 | 11M | 1.160 |
21/03/2024 | -0,64% | -0,19 | 29,67 | 29,95 | 29,47 | 29,98 | 12M | 1.324 |
20/03/2024 | 0,47% | 0,14 | 29,86 | 29,78 | 29,64 | 29,93 | 9M | 1.124 |
19/03/2024 | 0,00% | 0,00 | 29,72 | 29,75 | 29,65 | 29,88 | 7M | 1.122 |
18/03/2024 | 0,27% | 0,08 | 29,72 | 29,64 | 29,48 | 30,05 | 11M | 1.139 |
15/03/2024 | -0,67% | -0,20 | 29,64 | 29,95 | 29,64 | 29,96 | 54M | 1.386 |
14/03/2024 | 0,24% | 0,07 | 29,84 | 29,75 | 29,73 | 29,99 | 9M | 1.395 |
13/03/2024 | 0,78% | 0,23 | 29,77 | 29,63 | 29,47 | 29,96 | 12M | 1.582 |
12/03/2024 | 0,17% | 0,05 | 29,54 | 29,66 | 29,45 | 29,74 | 19M | 2.218 |
11/03/2024 | -0,20% | -0,06 | 29,49 | 29,40 | 29,40 | 29,66 | 13M | 1.786 |
08/03/2024 | 0,68% | 0,20 | 29,55 | 29,23 | 29,18 | 29,73 | 10M | 1.287 |
07/03/2024 | -0,88% | -0,26 | 29,35 | 29,61 | 29,18 | 29,84 | 20M | 1.698 |
06/03/2024 | 1,23% | 0,36 | 29,61 | 29,30 | 29,30 | 29,75 | 17M | 2.052 |
05/03/2024 | -0,14% | -0,04 | 29,25 | 29,29 | 29,09 | 29,51 | 12M | 1.585 |
04/03/2024 | -0,68% | -0,20 | 29,29 | 29,50 | 29,29 | 29,68 | 13M | 1.944 |
01/03/2024 | 0,61% | 0,18 | 29,49 | 29,31 | 29,29 | 29,62 | 17M | 2.093 |
29/02/2024 | -2,79% | -0,84 | 29,31 | 29,83 | 29,14 | 30,05 | 23M | 2.198 |
28/02/2024 | 0,50% | 0,15 | 30,15 | 29,94 | 29,81 | 30,15 | 12M | 1.223 |
27/02/2024 | 1,28% | 0,38 | 30,00 | 29,63 | 29,63 | 30,00 | 12M | 1.416 |
26/02/2024 | -0,10% | -0,03 | 29,62 | 29,65 | 29,46 | 29,79 | 11M | 1.381 |
23/02/2024 | -0,03% | -0,01 | 29,65 | 29,64 | 29,32 | 29,84 | 38M | 6.873 |
22/02/2024 | -3,64% | -1,12 | 29,66 | 29,73 | 29,44 | 29,90 | 27M | 3.082 |
21/02/2024 | -0,19% | -0,06 | 30,78 | 30,79 | 30,64 | 31,02 | 35M | 3.015 |
20/02/2024 | 2,97% | 0,89 | 30,84 | 29,95 | 29,95 | 30,92 | 30M | 2.954 |
19/02/2024 | 0,74% | 0,22 | 29,95 | 29,73 | 29,66 | 30,00 | 15M | 1.819 |
16/02/2024 | 0,61% | 0,18 | 29,73 | 29,56 | 29,40 | 29,80 | 9M | 1.576 |
15/02/2024 | 1,06% | 0,31 | 29,55 | 29,26 | 29,20 | 29,55 | 12M | 1.361 |
14/02/2024 | -0,34% | -0,10 | 29,24 | 29,33 | 29,02 | 29,38 | 12M | 1.585 |
09/02/2024 | 1,21% | 0,35 | 29,34 | 28,99 | 28,92 | 29,51 | 25M | 4.361 |
08/02/2024 | -0,96% | -0,28 | 28,99 | 29,27 | 28,87 | 29,47 | 18M | 1.522 |
07/02/2024 | -0,98% | -0,29 | 29,27 | 29,52 | 28,95 | 29,67 | 34M | 5.707 |
06/02/2024 | 4,49% | 1,27 | 29,56 | 28,56 | 28,34 | 29,68 | 30M | 3.693 |
05/02/2024 | 1,22% | 0,34 | 28,29 | 27,95 | 27,78 | 28,50 | 14M | 1.346 |
02/02/2024 | -0,32% | -0,09 | 27,95 | 28,04 | 27,58 | 28,06 | 9M | 1.530 |
01/02/2024 | 0,54% | 0,15 | 28,04 | 27,87 | 27,66 | 28,08 | 15M | 1.939 |
31/01/2024 | 0,61% | 0,17 | 27,89 | 27,87 | 27,80 | 28,30 | 12M | 1.520 |
30/01/2024 | -0,82% | -0,23 | 27,72 | 27,95 | 27,72 | 28,04 | 5M | 712 |
29/01/2024 | -0,25% | -0,07 | 27,95 | 28,02 | 27,80 | 28,10 | 5M | 876 |
26/01/2024 | 1,16% | 0,32 | 28,02 | 27,66 | 27,65 | 28,16 | 18M | 1.897 |
25/01/2024 | -0,32% | -0,09 | 27,70 | 27,79 | 27,68 | 28,00 | 10M | 1.483 |
24/01/2024 | -0,04% | -0,01 | 27,79 | 27,80 | 27,72 | 28,16 | 25M | 3.712 |
23/01/2024 | 0,32% | 0,09 | 27,80 | 27,77 | 27,51 | 27,89 | 16M | 2.719 |
22/01/2024 | -1,04% | -0,29 | 27,71 | 28,00 | 27,39 | 28,17 | 15M | 2.468 |
19/01/2024 | 0,68% | 0,19 | 28,00 | 27,82 | 27,73 | 28,19 | 25M | 3.454 |
18/01/2024 | -0,57% | -0,16 | 27,81 | 27,99 | 27,72 | 28,11 | 6M | 991 |
17/01/2024 | -0,36% | -0,10 | 27,97 | 27,99 | 27,90 | 28,06 | 10M | 1.397 |
16/01/2024 | - | - | 28,07 | 28,40 | 28,03 | 28,46 | 10M | 1.134 |
Date,Open,High,Low,Close,Volume
26-Jul-24,29.13,29.40,29.04,29.33,6611162
25-Jul-24,29.31,29.32,29.04,29.13,6200394
24-Jul-24,29.24,29.44,29.14,29.30,6315924
23-Jul-24,29.25,29.50,29.22,29.24,6623386
22-Jul-24,29.36,29.54,29.22,29.34,11005137
19-Jul-24,29.11,29.55,29.02,29.36,10634335
18-Jul-24,29.28,29.28,28.97,29.10,9794674
17-Jul-24,28.89,29.30,28.75,29.30,8558868
16-Jul-24,28.79,28.96,28.71,28.89,4635606
15-Jul-24,28.87,28.87,28.68,28.73,7065633
12-Jul-24,28.83,28.86,28.56,28.68,6952830
11-Jul-24,28.61,28.85,28.59,28.82,8297731
10-Jul-24,28.60,28.85,28.48,28.59,42515998
09-Jul-24,28.36,28.55,28.04,28.55,11696646
08-Jul-24,28.30,28.41,28.11,28.36,6667446
05-Jul-24,28.44,28.52,28.14,28.28,8228858
04-Jul-24,28.54,28.63,28.37,28.50,5370899
03-Jul-24,28.19,28.66,28.14,28.32,8195155
02-Jul-24,27.88,28.13,27.83,28.03,5875942
01-Jul-24,28.09,28.23,27.82,27.87,6008469
28-Jun-24,28.09,28.17,27.68,28.09,14719762
27-Jun-24,28.05,28.20,27.93,28.09,7882045
26-Jun-24,28.17,28.17,27.57,27.96,12493767
25-Jun-24,28.26,28.44,27.54,28.18,17091900
24-Jun-24,28.02,28.66,27.97,28.25,25257736
21-Jun-24,27.70,28.10,27.50,28.10,28232262
20-Jun-24,27.95,28.15,27.69,27.79,6037007
19-Jun-24,27.80,27.95,27.46,27.81,6886866
18-Jun-24,27.76,27.98,27.55,27.69,9804882
17-Jun-24,27.15,27.78,27.15,27.74,8026280
14-Jun-24,27.15,27.28,26.93,27.14,9841291
13-Jun-24,27.37,27.49,27.15,27.15,6772277
12-Jun-24,27.54,27.57,27.04,27.34,4698075
11-Jun-24,27.09,27.57,27.05,27.42,15284839
10-Jun-24,27.43,27.43,26.87,27.14,10062138
07-Jun-24,27.59,27.59,27.20,27.31,17681342
06-Jun-24,27.24,27.74,27.16,27.68,17740612
05-Jun-24,27.30,27.34,27.03,27.24,17541017
04-Jun-24,27.18,27.55,27.05,27.38,17187135
03-Jun-24,27.00,27.37,26.90,27.19,13128008
31-May-24,27.22,27.34,26.89,26.95,9738964
29-May-24,27.35,27.35,26.84,27.21,9361296
28-May-24,27.49,27.66,27.28,27.35,8946439
27-May-24,27.49,27.49,27.24,27.42,7240643
24-May-24,27.70,27.70,27.38,27.44,8630558
23-May-24,27.97,27.98,27.54,27.68,8868343
22-May-24,28.42,28.56,27.79,27.95,12204613
21-May-24,28.60,28.70,28.38,28.38,8608652
20-May-24,28.51,28.86,28.51,28.54,12943238
17-May-24,28.63,28.80,28.52,28.69,6295545
16-May-24,28.71,28.90,28.51,28.63,10381072
15-May-24,28.90,28.90,28.61,28.71,7253488
14-May-24,28.41,28.91,28.28,28.86,9172166
13-May-24,28.22,28.55,28.22,28.42,12941451
10-May-24,28.00,28.49,27.91,28.21,13676974
09-May-24,28.63,28.67,27.89,27.89,13406946
08-May-24,28.50,28.90,28.29,28.80,6692844
07-May-24,28.25,28.77,28.06,28.62,10502663
06-May-24,28.19,28.27,27.82,28.06,5493709
03-May-24,27.92,28.22,27.85,27.99,7765369
02-May-24,27.60,27.80,27.38,27.72,11394484
30-Apr-24,27.80,27.97,27.30,27.32,21730695
29-Apr-24,28.06,28.15,27.56,27.80,6618615
26-Apr-24,27.75,28.12,27.46,28.06,5612876
25-Apr-24,27.74,27.75,27.40,27.59,6900910
24-Apr-24,27.79,27.90,27.49,27.74,12100096
23-Apr-24,27.37,28.02,27.21,27.79,14241072
22-Apr-24,27.32,27.57,27.25,27.42,8620060
19-Apr-24,27.54,27.76,27.37,27.43,8380242
18-Apr-24,27.50,27.77,27.37,27.54,6300036
17-Apr-24,27.81,27.82,27.33,27.50,9078254
16-Apr-24,27.61,27.66,27.36,27.48,20812371
15-Apr-24,28.24,28.29,27.69,27.77,12674178
12-Apr-24,28.44,28.52,28.09,28.20,7425088
11-Apr-24,28.46,28.52,28.26,28.35,7730087
10-Apr-24,28.82,28.97,28.41,28.45,7329556
09-Apr-24,28.82,29.08,28.82,29.04,6960741
08-Apr-24,28.59,29.06,28.59,28.80,7913071
05-Apr-24,28.49,28.65,28.33,28.52,6631402
04-Apr-24,28.86,29.15,28.37,28.49,22813414
03-Apr-24,28.98,29.04,28.63,28.80,15887298
02-Apr-24,29.03,29.03,28.74,28.93,11930064
01-Apr-24,29.92,29.98,28.95,28.98,13425082
28-Mar-24,29.83,29.97,29.57,29.94,8421445
27-Mar-24,29.61,29.85,29.27,29.83,11952756
26-Mar-24,29.07,29.64,28.95,29.61,9142508
25-Mar-24,29.10,29.23,28.94,29.07,8156475
22-Mar-24,29.55,29.55,28.99,29.09,11201729
21-Mar-24,29.95,29.98,29.47,29.67,12425512
20-Mar-24,29.78,29.93,29.64,29.86,8636222
19-Mar-24,29.75,29.88,29.65,29.72,6668562
18-Mar-24,29.64,30.05,29.48,29.72,10543886
15-Mar-24,29.95,29.96,29.64,29.64,53676195
14-Mar-24,29.75,29.99,29.73,29.84,8909131
13-Mar-24,29.63,29.96,29.47,29.77,12397779
12-Mar-24,29.66,29.74,29.45,29.54,18849237
11-Mar-24,29.40,29.66,29.40,29.49,12882440
08-Mar-24,29.23,29.73,29.18,29.55,10174636
07-Mar-24,29.61,29.84,29.18,29.35,19693651
06-Mar-24,29.30,29.75,29.30,29.61,16983250
05-Mar-24,29.29,29.51,29.09,29.25,11757559
04-Mar-24,29.50,29.68,29.29,29.29,13166428
01-Mar-24,29.31,29.62,29.29,29.49,16639288
29-Feb-24,29.83,30.05,29.14,29.31,22972326
28-Feb-24,29.94,30.15,29.81,30.15,11832361
27-Feb-24,29.63,30.00,29.63,30.00,12343134
26-Feb-24,29.65,29.79,29.46,29.62,10540511
23-Feb-24,29.64,29.84,29.32,29.65,37769904
22-Feb-24,29.73,29.90,29.44,29.66,27409707
21-Feb-24,30.79,31.02,30.64,30.78,35203926
20-Feb-24,29.95,30.92,29.95,30.84,30382658
19-Feb-24,29.73,30.00,29.66,29.95,15228501
16-Feb-24,29.56,29.80,29.40,29.73,9235930
15-Feb-24,29.26,29.55,29.20,29.55,11555725
14-Feb-24,29.33,29.38,29.02,29.24,11692247
09-Feb-24,28.99,29.51,28.92,29.34,24938583
08-Feb-24,29.27,29.47,28.87,28.99,17725820
07-Feb-24,29.52,29.67,28.95,29.27,34443002
06-Feb-24,28.56,29.68,28.34,29.56,29500249
05-Feb-24,27.95,28.50,27.78,28.29,13573459
02-Feb-24,28.04,28.06,27.58,27.95,8966168
01-Feb-24,27.87,28.08,27.66,28.04,14797670
31-Jan-24,27.87,28.30,27.80,27.89,11738101
30-Jan-24,27.95,28.04,27.72,27.72,4569291
29-Jan-24,28.02,28.10,27.80,27.95,5485993
26-Jan-24,27.66,28.16,27.65,28.02,18047549
25-Jan-24,27.79,28.00,27.68,27.70,10495374
24-Jan-24,27.80,28.16,27.72,27.79,24647650
23-Jan-24,27.77,27.89,27.51,27.80,16415566
22-Jan-24,28.00,28.17,27.39,27.71,14753859
19-Jan-24,27.82,28.19,27.73,28.00,24842631
18-Jan-24,27.99,28.11,27.72,27.81,6101821
17-Jan-24,27.99,28.06,27.90,27.97,10210128
16-Jan-24,28.40,28.46,28.03,28.07,9631157
*exoneração de responsabilidade e termos de uso