papéis
login
mais

Cotação atual, histórico e gráfico do papel: ITUB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: itub3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/11/2020-1,38%-0,3625,7626,1525,7026,2714M2.479
27/11/20200,89%0,2326,1226,2126,0026,6929M4.323
26/11/2020-1,78%-0,4725,8926,4225,7626,4411M1.794
25/11/2020-1,01%-0,2726,3626,6125,9926,6514M1.966
24/11/20202,23%0,5826,6326,0526,0526,9325M3.517
23/11/20201,40%0,3626,0525,9125,7926,2513M2.318
20/11/2020-1,12%-0,2925,6925,9825,6226,058M1.057
19/11/20200,46%0,1225,9825,7425,7126,2415M2.298
18/11/2020-2,30%-0,6125,8626,3625,8026,4813M1.970
17/11/2020-0,11%-0,0326,4726,4525,9826,5217M2.772
16/11/20202,75%0,7126,5026,1026,0026,5724M4.073
13/11/20202,14%0,5425,7925,2525,2525,7911M2.075
12/11/2020-2,66%-0,6925,2525,9425,0125,9716M2.166
11/11/2020-0,35%-0,0925,9426,0225,4326,1018M3.661
10/11/20202,64%0,6726,0325,2925,1626,2436M4.953
09/11/20206,78%1,6125,3623,9823,8725,7041M7.502
06/11/20200,38%0,0923,7523,5123,2823,8418M2.982
05/11/20202,20%0,5123,6623,4023,4023,9222M4.230
04/11/20203,90%0,8723,1523,6922,9323,8727M3.783
03/11/20201,36%0,3022,2822,4222,1922,6512M2.713
30/10/2020-2,35%-0,5321,9822,4321,6022,6017M4.582
29/10/20201,81%0,4022,5122,1121,4122,7335M10.626
28/10/2020-3,95%-0,9122,1122,6821,9722,6816M2.373
27/10/2020-2,58%-0,6123,0223,8422,8724,0517M2.000
26/10/20200,94%0,2223,6323,4023,2723,8311M1.903
23/10/2020-1,01%-0,2423,4123,7323,4124,1314M2.236
22/10/20204,05%0,9223,6522,8022,6923,9142M3.812
21/10/20200,62%0,1422,7322,5922,3923,0728M2.549
20/10/20203,39%0,7422,5922,0322,0322,7513M2.265
19/10/20200,74%0,1621,8521,8521,5922,3911M1.812
16/10/2020-1,63%-0,3621,6922,1021,6922,119M1.942
15/10/2020-0,68%-0,1522,0522,1521,8422,236M1.407
14/10/2020-0,72%-0,1622,2022,4222,1722,5014M1.738
13/10/2020-0,31%-0,0722,3622,4922,2023,0312M2.050
09/10/2020-0,36%-0,0822,4322,5122,1823,0218M3.001
08/10/20205,04%1,0822,5121,4221,3722,7225M3.443
07/10/2020-0,33%-0,0721,4321,6321,3321,678M1.743
06/10/2020-0,32%-0,0721,5021,7721,4922,049M1.639
05/10/20200,23%0,0521,5721,5721,2521,719M1.753
02/10/20200,23%0,0521,5221,3921,3022,0713M2.071
01/10/20200,42%0,0921,4721,4721,1021,507M1.402
30/09/20200,23%0,0521,3821,4921,2421,5411M1.896
29/09/2020-2,02%-0,4421,3321,7721,2221,7919M2.083
28/09/2020-0,05%-0,0121,7721,9721,4822,6511M1.857
25/09/2020-0,23%-0,0521,7821,7721,5021,8818M1.564
24/09/20201,44%0,3121,8321,5321,4022,1745M2.465
23/09/2020-1,91%-0,4221,5221,9421,5122,027M1.352
22/09/20200,32%0,0721,9421,9021,7622,148M1.557
21/09/2020-0,64%-0,1421,8721,7021,4521,8810M1.992
18/09/2020-1,43%-0,3222,0122,3321,9022,3721M2.130
17/09/20200,09%0,0222,3322,3022,1622,536M1.417
16/09/2020-0,71%-0,1622,3122,5022,3122,899M1.957
15/09/2020-1,06%-0,2422,4722,8522,4322,856M1.404
14/09/20201,34%0,3022,7122,5522,1922,8310M1.975
11/09/2020-1,36%-0,3122,4122,8522,2822,948M1.525
10/09/2020-1,69%-0,3922,7223,2022,7223,3810M1.883
09/09/2020-0,56%-0,1323,1123,4323,0423,526M1.237
08/09/2020-2,19%-0,5223,2423,4823,1023,4813M1.780
04/09/20201,67%0,3923,7623,5623,2123,8728M2.322
03/09/20201,30%0,3023,3723,1523,0324,1022M3.743
02/09/2020-0,39%-0,0923,0723,1822,9023,298M1.434
01/09/20202,66%0,6023,1622,8722,7523,1615M2.113
31/08/2020-2,88%-0,6722,5623,2222,5623,2317M2.756
28/08/20201,04%0,2423,2323,1022,9523,3610M1.966
27/08/20200,97%0,2222,9922,8822,7723,4214M3.350
26/08/2020-2,19%-0,5122,7723,3622,6423,3618M3.408
25/08/2020-0,39%-0,0923,2823,5023,1123,6814M2.680
24/08/20201,34%0,3123,3723,1823,1523,699M1.823
21/08/20200,17%0,0423,0623,1622,8823,189M1.828
20/08/2020-0,26%-0,0623,0222,8022,6023,1420M3.449
19/08/2020-0,39%-0,0923,0823,2023,0423,3711M2.184
18/08/20201,05%0,2423,1723,2923,0223,3916M3.306
17/08/2020-2,01%-0,4722,9323,4022,8423,5815M2.640
14/08/20200,00%0,0023,4023,4023,2423,9712M2.351
13/08/2020-2,70%-0,6523,4024,1123,4024,2514M2.429
12/08/2020-0,41%-0,1024,0524,3023,7524,5317M2.977
11/08/2020-0,74%-0,1824,1524,6524,1524,708M1.512
10/08/20201,12%0,2724,3324,1524,0424,4810M2.429
07/08/2020-1,80%-0,4424,0624,2523,9524,8614M2.804
06/08/20201,66%0,4024,5024,2223,9624,7514M3.104
05/08/20200,04%0,0124,1024,3023,9224,6010M1.931
04/08/2020-4,40%-1,1124,0924,6323,7924,8526M5.242
03/08/20201,20%0,3025,2025,3524,5525,5212M2.571
31/07/2020-3,34%-0,8624,9025,7524,9025,9016M2.455
30/07/2020-1,26%-0,3325,7626,0025,3326,0011M2.243
29/07/20201,83%0,4726,0925,7325,6426,2015M2.574
28/07/2020-0,12%-0,0325,6225,6525,4526,0012M2.229
27/07/20203,64%0,9025,6524,9024,7525,7718M3.133
24/07/2020-0,48%-0,1224,7524,8724,4225,099M1.583
23/07/2020-1,70%-0,4324,8725,5124,8625,5112M2.539
22/07/2020-1,13%-0,2925,3025,6025,0325,7913M2.222
21/07/20200,95%0,2425,5925,4525,3925,8510M1.745
20/07/20201,04%0,2625,3525,0924,9725,448M1.531
17/07/20200,40%0,1025,0925,0124,9925,258M1.410
16/07/2020-1,46%-0,3724,9924,9224,9225,198M1.223
15/07/20200,60%0,1525,3625,3525,0725,5012M2.406
14/07/20200,92%0,2325,2125,1024,6125,2116M3.847
13/07/2020-1,15%-0,2924,9825,3124,9825,5310M1.992
10/07/20200,56%0,1425,2725,1324,7525,2911M1.791
09/07/2020-0,08%-0,0225,1325,1724,9325,3112M2.007
08/07/20201,58%0,3925,1524,8524,6925,2515M2.646
07/07/2020-2,37%-0,6024,7625,3024,4825,3822M4.472
06/07/20203,34%0,8225,3624,8124,8125,5415M2.465
03/07/2020-0,12%-0,0324,5424,6424,3524,827M1.384
02/07/20201,07%0,2624,5724,6624,5725,3123M3.817
01/07/20201,29%0,3124,3124,1623,9124,7011M2.055
30/06/2020-2,95%-0,7324,0024,7324,0024,7311M1.957
29/06/20202,57%0,6224,7324,1624,1624,8314M2.400
26/06/2020-2,35%-0,5824,1124,5224,1124,8016M2.626
25/06/20200,57%0,1424,6924,7024,3024,9420M3.256
24/06/2020-2,15%-0,5424,5525,1124,2025,1532M4.818
23/06/2020-0,87%-0,2225,0925,8224,8825,8223M4.889
22/06/2020-4,09%-1,0825,3126,0625,2126,3254M8.487
19/06/20204,93%1,2426,3925,5124,9326,39139M11.765
18/06/20202,57%0,6325,1524,4524,4425,6739M6.116
17/06/20200,91%0,2224,5224,4424,2424,8528M4.486
16/06/20202,10%0,5024,3024,3424,0724,7331M6.368
15/06/2020-2,74%-0,6723,8023,7923,4624,2824M5.582
12/06/2020-2,55%-0,6424,4724,0823,3624,8526M5.079
10/06/2020-3,57%-0,9325,1126,3024,9526,3225M4.566
09/06/2020-1,03%-0,2726,0426,2025,3626,2730M4.553
08/06/20202,25%0,5826,3125,7825,7826,5619M3.132
05/06/20202,10%0,5325,7326,2525,4626,7241M5.138
04/06/20202,86%0,7025,2024,4923,9125,2024M3.858
03/06/20203,20%0,7624,5024,5024,2324,7536M5.057
02/06/20205,28%1,1923,7423,0522,7823,7432M3.808
01/06/20202,78%0,6122,5521,9721,6122,7443M4.736
29/05/2020-1,26%-0,2821,9422,2221,6522,3630M4.783
28/05/2020-2,29%-0,5222,2222,7022,2122,8517M3.841
27/05/20203,84%0,8422,7422,2022,0122,7419M2.805
26/05/2020-3,44%-0,7821,9022,8021,7723,1529M5.054
25/05/20204,81%1,0422,6822,5022,1122,7324M3.748
22/05/20200,60%0,1321,6421,5821,0722,0728M2.732
21/05/2020--21,5120,7520,7521,6329M3.110


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito