ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ITUB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/12/20192,80%0,8531,2530,5030,3731,2520M1.579
03/12/20190,26%0,0830,4030,3530,1130,617M936
02/12/20191,20%0,3630,3230,0530,0130,4710M1.207
29/11/20190,33%0,1029,9629,8529,6829,9618M1.687
28/11/2019-1,13%-0,3429,8629,8229,6329,9521M1.763
27/11/20190,73%0,2230,2030,1329,7530,2610M1.148
26/11/2019-1,51%-0,4629,9830,4429,8430,468M1.380
25/11/2019-0,94%-0,2930,4430,8130,3030,9010M1.032
22/11/2019-0,10%-0,0330,7330,5530,4230,839M1.083
21/11/20191,52%0,4630,7630,3030,1630,7610M1.390
19/11/2019-1,66%-0,5130,3030,9930,0230,9918M2.500
18/11/2019-0,26%-0,0830,8130,9930,8031,308M1.112
14/11/20190,32%0,1030,8930,6430,5730,986M1.075
13/11/2019-0,42%-0,1330,7930,9030,4331,0017M3.154
12/11/2019-2,09%-0,6630,9231,5930,7431,5915M1.966
11/11/20190,70%0,2231,5831,4031,1531,718M1.031
08/11/2019-1,66%-0,5331,3631,5931,2331,8013M1.372
07/11/20190,50%0,1631,8931,7331,5431,9114M1.598
06/11/20190,00%0,0031,7331,9531,4032,0316M1.591
05/11/20191,28%0,4031,7331,5031,5032,5936M2.359
04/11/20190,45%0,1431,3331,3231,1131,5511M1.492
01/11/20190,06%0,0231,1931,1930,8931,6312M2.005
31/10/2019-1,24%-0,3931,1731,5030,7331,5024M3.074
30/10/20190,61%0,1931,5631,3730,8231,7415M1.827
29/10/2019-1,48%-0,4731,3731,8031,3031,8016M3.027
28/10/20191,86%0,5831,8431,2631,1031,9919M1.590
25/10/20190,29%0,0931,2631,1730,9531,5521M2.200
24/10/20190,68%0,2131,1730,9530,8131,3317M2.057
23/10/20191,47%0,4530,9630,5230,3431,2730M3.993
22/10/20191,46%0,4430,5130,0229,9030,5149M5.891
21/10/20191,38%0,4130,0729,7029,4930,0723M2.254
18/10/2019-0,34%-0,1029,6629,7429,4029,7623M1.477
17/10/2019-0,47%-0,1429,7629,9029,4730,1010M1.502
16/10/20190,71%0,2129,9029,6929,1029,9922M2.549
15/10/20190,54%0,1629,6929,6029,3229,7412M1.636
14/10/20190,96%0,2829,5329,2529,0029,6212M1.950
11/10/20191,74%0,5029,2528,8128,7829,3113M1.800
10/10/20190,88%0,2528,7528,5028,3028,9117M2.378
09/10/20191,50%0,4228,5028,4928,1028,6914M1.276
08/10/2019-0,71%-0,2028,0828,3028,0428,5516M2.193
07/10/2019-2,62%-0,7628,2829,0528,2829,1014M1.752
04/10/20190,87%0,2529,0428,8528,5129,0415M1.531
03/10/2019-0,59%-0,1728,7928,9628,6129,0716M2.131
02/10/2019-2,26%-0,6728,9629,5028,7629,5014M1.989
01/10/2019-1,63%-0,4929,6330,1729,6130,3228M1.467
30/09/2019-1,34%-0,4130,1230,5330,1230,628M904
27/09/2019-0,07%-0,0230,5330,6030,1330,6013M1.626
26/09/20192,21%0,6630,5529,9029,8730,5817M1.571
25/09/20190,50%0,1529,8929,7229,5930,018M920
24/09/2019-1,03%-0,3129,7430,0329,6330,1011M1.376
23/09/2019-0,30%-0,0930,0530,1929,7230,1918M2.093
20/09/20191,14%0,3430,1429,9229,9230,3015M1.390
19/09/2019-3,06%-0,9429,8030,7929,8031,09354M3.917
18/09/20190,36%0,1130,7430,6330,3830,946M712
17/09/20191,06%0,3230,6330,3030,2730,818M728
16/09/2019-2,23%-0,6930,3131,0030,3031,008M1.018
13/09/20190,88%0,2731,0030,7630,7631,4524M3.955
12/09/2019-0,23%-0,0730,7330,8330,6831,045M747
11/09/2019-0,29%-0,0930,8030,9430,5531,148M898
10/09/2019-0,96%-0,3030,8931,1030,5531,3910M1.571
09/09/20191,66%0,5131,1930,8030,8031,5821M2.417
06/09/20192,95%0,8830,6829,9529,9530,6811M1.438
05/09/20193,19%0,9229,8029,0128,9730,1013M1.697
04/09/2019-0,03%-0,0128,8828,9228,7329,1051M2.579
03/09/2019-1,47%-0,4328,8929,3528,6529,4812M2.309
02/09/2019-1,94%-0,5829,3229,7729,2629,8011M1.258
30/08/20191,46%0,4329,9029,4929,3329,9014M1.081
29/08/20190,79%0,2329,4729,3028,9829,645M650
28/08/20190,79%0,2329,2429,2228,8129,3711M2.042
27/08/20190,87%0,2529,0128,9828,7729,327M819
26/08/2019-0,42%-0,1228,7629,4928,4529,499M1.276
23/08/2019-0,89%-0,2628,8829,1028,6029,3015M1.811
22/08/2019-1,39%-0,4129,1429,5529,0029,557M988
21/08/20191,34%0,3929,5529,2229,1029,597M892
20/08/2019-0,82%-0,2429,1629,6628,8129,664M607
19/08/2019-0,41%-0,1229,4029,8029,2129,937M806
16/08/2019-2,22%-0,6729,5229,8029,4230,0818M2.147
15/08/2019-0,69%-0,2130,1930,9030,1630,9011M1.344
14/08/2019-1,78%-0,5530,4030,9530,4030,9513M1.623
13/08/20190,95%0,2930,9530,7930,5631,1014M1.679
12/08/2019-3,62%-1,1530,6631,5230,5331,5317M2.615
09/08/20190,00%0,0031,8131,9731,2431,9711M1.200
08/08/20190,03%0,0131,8131,8231,7132,2414M1.608
07/08/20193,92%1,2031,8030,5630,1131,8023M4.246
06/08/20193,13%0,9330,6030,0029,9630,606M754
05/08/2019-0,97%-0,2929,6729,9629,4829,9621M3.769
02/08/2019-0,10%-0,0329,9630,2429,7230,2418M2.823
01/08/20190,30%0,0929,9930,1129,9530,9017M2.468
31/07/2019-1,55%-0,4729,9030,5129,7730,5124M3.488
30/07/2019-2,41%-0,7530,3731,2830,1831,2815M2.408
29/07/20190,06%0,0231,1231,2430,8931,3810M1.799
26/07/20191,17%0,3631,1030,8030,5331,3017M2.853
25/07/2019-2,97%-0,9430,7431,6730,5031,8316M2.616
24/07/20190,35%0,1131,6831,5631,4331,9011M1.516
23/07/20190,06%0,0231,5731,5531,3031,7614M1.602
22/07/20191,41%0,4431,5531,1231,1231,657M849
19/07/2019-1,95%-0,6231,1131,7431,0931,7618M1.241
18/07/20192,35%0,7331,7331,0031,0031,7311M1.041
17/07/2019-0,51%-0,1631,0031,3131,0031,4629M2.215
16/07/20190,35%0,1131,1631,0530,8831,2410M1.532
15/07/2019-1,05%-0,3331,0531,3830,8431,418M1.000


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br