Cotação atual, histórico e gráfico do papel: ITUB3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/04/2024 | 1,35% | 0,37 | 27,79 | 27,37 | 27,21 | 28,02 | 14M | 1.891 |
22/04/2024 | -0,04% | -0,01 | 27,42 | 27,32 | 27,25 | 27,57 | 9M | 1.203 |
19/04/2024 | -0,40% | -0,11 | 27,43 | 27,54 | 27,37 | 27,76 | 8M | 859 |
18/04/2024 | 0,15% | 0,04 | 27,54 | 27,50 | 27,37 | 27,77 | 6M | 858 |
17/04/2024 | 0,07% | 0,02 | 27,50 | 27,81 | 27,33 | 27,82 | 9M | 1.079 |
16/04/2024 | -1,04% | -0,29 | 27,48 | 27,61 | 27,36 | 27,66 | 21M | 1.572 |
15/04/2024 | -1,52% | -0,43 | 27,77 | 28,24 | 27,69 | 28,29 | 13M | 1.777 |
12/04/2024 | -0,53% | -0,15 | 28,20 | 28,44 | 28,09 | 28,52 | 7M | 949 |
11/04/2024 | -0,35% | -0,10 | 28,35 | 28,46 | 28,26 | 28,52 | 8M | 869 |
10/04/2024 | -2,03% | -0,59 | 28,45 | 28,82 | 28,41 | 28,97 | 7M | 886 |
09/04/2024 | 0,83% | 0,24 | 29,04 | 28,82 | 28,82 | 29,08 | 7M | 1.214 |
|
08/04/2024 | 0,98% | 0,28 | 28,80 | 28,59 | 28,59 | 29,06 | 8M | 978 |
05/04/2024 | 0,11% | 0,03 | 28,52 | 28,49 | 28,33 | 28,65 | 7M | 986 |
04/04/2024 | -1,08% | -0,31 | 28,49 | 28,86 | 28,37 | 29,15 | 23M | 2.767 |
03/04/2024 | -0,45% | -0,13 | 28,80 | 28,98 | 28,63 | 29,04 | 16M | 1.196 |
02/04/2024 | -0,17% | -0,05 | 28,93 | 29,03 | 28,74 | 29,03 | 12M | 1.389 |
01/04/2024 | -3,21% | -0,96 | 28,98 | 29,92 | 28,95 | 29,98 | 13M | 1.662 |
28/03/2024 | 0,37% | 0,11 | 29,94 | 29,83 | 29,57 | 29,97 | 8M | 1.095 |
27/03/2024 | 0,74% | 0,22 | 29,83 | 29,61 | 29,27 | 29,85 | 12M | 1.681 |
26/03/2024 | 1,86% | 0,54 | 29,61 | 29,07 | 28,95 | 29,64 | 9M | 1.224 |
25/03/2024 | -0,07% | -0,02 | 29,07 | 29,10 | 28,94 | 29,23 | 8M | 869 |
22/03/2024 | -1,95% | -0,58 | 29,09 | 29,55 | 28,99 | 29,55 | 11M | 1.160 |
21/03/2024 | -0,64% | -0,19 | 29,67 | 29,95 | 29,47 | 29,98 | 12M | 1.324 |
20/03/2024 | 0,47% | 0,14 | 29,86 | 29,78 | 29,64 | 29,93 | 9M | 1.124 |
19/03/2024 | 0,00% | 0,00 | 29,72 | 29,75 | 29,65 | 29,88 | 7M | 1.122 |
18/03/2024 | 0,27% | 0,08 | 29,72 | 29,64 | 29,48 | 30,05 | 11M | 1.139 |
15/03/2024 | -0,67% | -0,20 | 29,64 | 29,95 | 29,64 | 29,96 | 54M | 1.386 |
14/03/2024 | 0,24% | 0,07 | 29,84 | 29,75 | 29,73 | 29,99 | 9M | 1.395 |
13/03/2024 | 0,78% | 0,23 | 29,77 | 29,63 | 29,47 | 29,96 | 12M | 1.582 |
12/03/2024 | 0,17% | 0,05 | 29,54 | 29,66 | 29,45 | 29,74 | 19M | 2.218 |
11/03/2024 | -0,20% | -0,06 | 29,49 | 29,40 | 29,40 | 29,66 | 13M | 1.786 |
08/03/2024 | 0,68% | 0,20 | 29,55 | 29,23 | 29,18 | 29,73 | 10M | 1.287 |
07/03/2024 | -0,88% | -0,26 | 29,35 | 29,61 | 29,18 | 29,84 | 20M | 1.698 |
06/03/2024 | 1,23% | 0,36 | 29,61 | 29,30 | 29,30 | 29,75 | 17M | 2.052 |
05/03/2024 | -0,14% | -0,04 | 29,25 | 29,29 | 29,09 | 29,51 | 12M | 1.585 |
04/03/2024 | -0,68% | -0,20 | 29,29 | 29,50 | 29,29 | 29,68 | 13M | 1.944 |
01/03/2024 | 0,61% | 0,18 | 29,49 | 29,31 | 29,29 | 29,62 | 17M | 2.093 |
29/02/2024 | -2,79% | -0,84 | 29,31 | 29,83 | 29,14 | 30,05 | 23M | 2.198 |
28/02/2024 | 0,50% | 0,15 | 30,15 | 29,94 | 29,81 | 30,15 | 12M | 1.223 |
27/02/2024 | 1,28% | 0,38 | 30,00 | 29,63 | 29,63 | 30,00 | 12M | 1.416 |
26/02/2024 | -0,10% | -0,03 | 29,62 | 29,65 | 29,46 | 29,79 | 11M | 1.381 |
23/02/2024 | -0,03% | -0,01 | 29,65 | 29,64 | 29,32 | 29,84 | 38M | 6.873 |
22/02/2024 | -3,64% | -1,12 | 29,66 | 29,73 | 29,44 | 29,90 | 27M | 3.082 |
21/02/2024 | -0,19% | -0,06 | 30,78 | 30,79 | 30,64 | 31,02 | 35M | 3.015 |
20/02/2024 | 2,97% | 0,89 | 30,84 | 29,95 | 29,95 | 30,92 | 30M | 2.954 |
19/02/2024 | 0,74% | 0,22 | 29,95 | 29,73 | 29,66 | 30,00 | 15M | 1.819 |
16/02/2024 | 0,61% | 0,18 | 29,73 | 29,56 | 29,40 | 29,80 | 9M | 1.576 |
15/02/2024 | 1,06% | 0,31 | 29,55 | 29,26 | 29,20 | 29,55 | 12M | 1.361 |
14/02/2024 | -0,34% | -0,10 | 29,24 | 29,33 | 29,02 | 29,38 | 12M | 1.585 |
09/02/2024 | 1,21% | 0,35 | 29,34 | 28,99 | 28,92 | 29,51 | 25M | 4.361 |
08/02/2024 | -0,96% | -0,28 | 28,99 | 29,27 | 28,87 | 29,47 | 18M | 1.522 |
07/02/2024 | -0,98% | -0,29 | 29,27 | 29,52 | 28,95 | 29,67 | 34M | 5.707 |
06/02/2024 | 4,49% | 1,27 | 29,56 | 28,56 | 28,34 | 29,68 | 30M | 3.693 |
05/02/2024 | 1,22% | 0,34 | 28,29 | 27,95 | 27,78 | 28,50 | 14M | 1.346 |
02/02/2024 | -0,32% | -0,09 | 27,95 | 28,04 | 27,58 | 28,06 | 9M | 1.530 |
01/02/2024 | 0,54% | 0,15 | 28,04 | 27,87 | 27,66 | 28,08 | 15M | 1.939 |
31/01/2024 | 0,61% | 0,17 | 27,89 | 27,87 | 27,80 | 28,30 | 12M | 1.520 |
30/01/2024 | -0,82% | -0,23 | 27,72 | 27,95 | 27,72 | 28,04 | 5M | 712 |
29/01/2024 | -0,25% | -0,07 | 27,95 | 28,02 | 27,80 | 28,10 | 5M | 876 |
26/01/2024 | 1,16% | 0,32 | 28,02 | 27,66 | 27,65 | 28,16 | 18M | 1.897 |
25/01/2024 | -0,32% | -0,09 | 27,70 | 27,79 | 27,68 | 28,00 | 10M | 1.483 |
24/01/2024 | -0,04% | -0,01 | 27,79 | 27,80 | 27,72 | 28,16 | 25M | 3.712 |
23/01/2024 | 0,32% | 0,09 | 27,80 | 27,77 | 27,51 | 27,89 | 16M | 2.719 |
22/01/2024 | -1,04% | -0,29 | 27,71 | 28,00 | 27,39 | 28,17 | 15M | 2.468 |
19/01/2024 | 0,68% | 0,19 | 28,00 | 27,82 | 27,73 | 28,19 | 25M | 3.454 |
18/01/2024 | -0,57% | -0,16 | 27,81 | 27,99 | 27,72 | 28,11 | 6M | 991 |
17/01/2024 | -0,36% | -0,10 | 27,97 | 27,99 | 27,90 | 28,06 | 10M | 1.397 |
16/01/2024 | -1,37% | -0,39 | 28,07 | 28,40 | 28,03 | 28,46 | 10M | 1.134 |
15/01/2024 | 0,53% | 0,15 | 28,46 | 28,29 | 28,10 | 28,46 | 3M | 501 |
12/01/2024 | 0,18% | 0,05 | 28,31 | 28,30 | 27,91 | 28,34 | 5M | 789 |
11/01/2024 | -0,14% | -0,04 | 28,26 | 28,25 | 28,15 | 28,48 | 10M | 692 |
10/01/2024 | 0,35% | 0,10 | 28,30 | 28,19 | 28,12 | 28,44 | 9M | 1.274 |
09/01/2024 | -0,49% | -0,14 | 28,20 | 28,19 | 27,92 | 28,29 | 10M | 1.167 |
08/01/2024 | -0,53% | -0,15 | 28,34 | 28,35 | 28,23 | 28,53 | 5M | 526 |
05/01/2024 | 2,01% | 0,56 | 28,49 | 27,93 | 27,87 | 28,66 | 17M | 2.053 |
04/01/2024 | -1,76% | -0,50 | 27,93 | 28,44 | 27,92 | 28,46 | 19M | 2.276 |
03/01/2024 | -0,21% | -0,06 | 28,43 | 28,45 | 28,31 | 28,62 | 14M | 1.880 |
02/01/2024 | -1,21% | -0,35 | 28,49 | 28,84 | 28,32 | 29,00 | 7M | 888 |
28/12/2023 | 0,14% | 0,04 | 28,84 | 28,80 | 28,50 | 29,01 | 13M | 1.661 |
27/12/2023 | 0,56% | 0,16 | 28,80 | 28,64 | 28,54 | 28,88 | 7M | 885 |
26/12/2023 | 1,17% | 0,33 | 28,64 | 28,31 | 28,24 | 28,70 | 8M | 1.050 |
22/12/2023 | 0,78% | 0,22 | 28,31 | 28,04 | 28,04 | 28,66 | 13M | 3.049 |
21/12/2023 | 0,43% | 0,12 | 28,09 | 27,98 | 27,86 | 28,16 | 12M | 1.915 |
20/12/2023 | -0,67% | -0,19 | 27,97 | 28,00 | 27,91 | 28,14 | 7M | 711 |
19/12/2023 | -0,07% | -0,02 | 28,16 | 28,18 | 28,14 | 28,51 | 7M | 790 |
18/12/2023 | 0,75% | 0,21 | 28,18 | 27,83 | 27,83 | 28,24 | 13M | 1.822 |
15/12/2023 | -0,53% | -0,15 | 27,97 | 28,12 | 27,94 | 28,40 | 28M | 2.867 |
14/12/2023 | 1,08% | 0,30 | 28,12 | 27,90 | 27,89 | 28,40 | 25M | 3.253 |
13/12/2023 | 2,62% | 0,71 | 27,82 | 27,10 | 27,00 | 28,09 | 28M | 3.271 |
12/12/2023 | 0,07% | 0,02 | 27,11 | 27,10 | 26,85 | 27,17 | 20M | 3.752 |
11/12/2023 | -0,48% | -0,13 | 27,09 | 27,22 | 27,03 | 27,27 | 14M | 1.109 |
08/12/2023 | 1,00% | 0,27 | 27,22 | 26,95 | 26,76 | 27,40 | 16M | 1.644 |
07/12/2023 | 0,37% | 0,10 | 26,95 | 26,80 | 26,49 | 26,95 | 30M | 4.071 |
06/12/2023 | -1,58% | -0,43 | 26,85 | 27,38 | 26,84 | 27,50 | 26M | 3.839 |
05/12/2023 | 0,74% | 0,20 | 27,28 | 27,07 | 26,94 | 27,39 | 23M | 3.361 |
04/12/2023 | 0,37% | 0,10 | 27,08 | 26,95 | 26,73 | 27,11 | 18M | 2.207 |
01/12/2023 | 0,82% | 0,22 | 26,98 | 26,74 | 26,61 | 26,98 | 11M | 1.329 |
30/11/2023 | 1,02% | 0,27 | 26,76 | 26,49 | 26,47 | 27,00 | 14M | 1.678 |
29/11/2023 | 0,95% | 0,25 | 26,49 | 26,23 | 26,21 | 26,80 | 39M | 3.007 |
28/11/2023 | 0,31% | 0,08 | 26,24 | 26,09 | 26,02 | 26,33 | 9M | 1.023 |
27/11/2023 | -0,04% | -0,01 | 26,16 | 26,09 | 26,01 | 26,33 | 6M | 749 |
24/11/2023 | -0,11% | -0,03 | 26,17 | 26,19 | 25,95 | 26,19 | 11M | 1.042 |
23/11/2023 | 0,77% | 0,20 | 26,20 | 26,00 | 25,80 | 26,20 | 22M | 2.687 |
22/11/2023 | 0,93% | 0,24 | 26,00 | 25,99 | 25,85 | 26,13 | 10M | 1.577 |
21/11/2023 | -0,16% | -0,04 | 25,76 | 25,80 | 25,64 | 25,94 | 12M | 1.237 |
20/11/2023 | 0,35% | 0,09 | 25,80 | 25,71 | 25,55 | 25,95 | 7M | 1.077 |
17/11/2023 | 0,55% | 0,14 | 25,71 | 25,57 | 25,41 | 25,75 | 13M | 1.325 |
16/11/2023 | 1,47% | 0,37 | 25,57 | 25,20 | 25,20 | 25,76 | 21M | 2.429 |
14/11/2023 | 0,60% | 0,15 | 25,20 | 25,10 | 24,97 | 25,45 | 16M | 1.487 |
13/11/2023 | 0,08% | 0,02 | 25,05 | 25,03 | 24,74 | 25,05 | 9M | 1.453 |
10/11/2023 | 0,85% | 0,21 | 25,03 | 24,82 | 24,82 | 25,22 | 11M | 1.607 |
09/11/2023 | 0,40% | 0,10 | 24,82 | 24,74 | 24,50 | 24,96 | 8M | 1.110 |
08/11/2023 | 0,69% | 0,17 | 24,72 | 24,54 | 24,53 | 24,87 | 14M | 1.835 |
07/11/2023 | 2,63% | 0,63 | 24,55 | 23,88 | 23,82 | 24,71 | 15M | 2.123 |
06/11/2023 | 1,06% | 0,25 | 23,92 | 23,67 | 23,67 | 23,99 | 10M | 1.525 |
03/11/2023 | 2,29% | 0,53 | 23,67 | 23,45 | 23,32 | 23,94 | 11M | 1.112 |
01/11/2023 | 1,85% | 0,42 | 23,14 | 22,72 | 22,72 | 23,34 | 9M | 1.443 |
31/10/2023 | -1,56% | -0,36 | 22,72 | 23,08 | 22,72 | 23,08 | 6M | 882 |
30/10/2023 | -0,65% | -0,15 | 23,08 | 23,30 | 22,97 | 23,35 | 6M | 903 |
27/10/2023 | -1,15% | -0,27 | 23,23 | 23,50 | 23,06 | 23,63 | 10M | 1.169 |
26/10/2023 | 2,40% | 0,55 | 23,50 | 22,95 | 22,94 | 23,60 | 11M | 1.485 |
25/10/2023 | -0,22% | -0,05 | 22,95 | 22,99 | 22,91 | 23,65 | 8M | 966 |
24/10/2023 | -0,17% | -0,04 | 23,00 | 23,22 | 22,80 | 23,29 | 7M | 1.088 |
23/10/2023 | -0,39% | -0,09 | 23,04 | 22,97 | 22,89 | 23,23 | 8M | 1.336 |
20/10/2023 | -0,13% | -0,03 | 23,13 | 23,01 | 22,86 | 23,26 | 6M | 846 |
19/10/2023 | 0,74% | 0,17 | 23,16 | 22,99 | 22,85 | 23,40 | 10M | 1.386 |
18/10/2023 | -1,33% | -0,31 | 22,99 | 23,13 | 22,86 | 23,23 | 14M | 2.463 |
17/10/2023 | -1,06% | -0,25 | 23,30 | 23,43 | 23,25 | 23,53 | 15M | 1.992 |
16/10/2023 | -0,34% | -0,08 | 23,55 | 23,63 | 23,42 | 23,76 | 16M | 1.914 |
13/10/2023 | -0,34% | -0,08 | 23,63 | 23,70 | 23,48 | 23,85 | 15M | 2.017 |
11/10/2023 | 0,81% | 0,19 | 23,71 | 23,55 | 23,53 | 23,83 | 15M | 1.694 |
10/10/2023 | 0,38% | 0,09 | 23,52 | 23,44 | 23,40 | 23,79 | 15M | 1.836 |
09/10/2023 | -0,72% | -0,17 | 23,43 | 23,54 | 23,27 | 23,54 | 11M | 1.133 |
06/10/2023 | - | - | 23,60 | 23,24 | 23,11 | 23,83 | 12M | 1.708 |
Date,Open,High,Low,Close,Volume
23-Apr-24,27.37,28.02,27.21,27.79,14241072
22-Apr-24,27.32,27.57,27.25,27.42,8620060
19-Apr-24,27.54,27.76,27.37,27.43,8380242
18-Apr-24,27.50,27.77,27.37,27.54,6300036
17-Apr-24,27.81,27.82,27.33,27.50,9078254
16-Apr-24,27.61,27.66,27.36,27.48,20812371
15-Apr-24,28.24,28.29,27.69,27.77,12674178
12-Apr-24,28.44,28.52,28.09,28.20,7425088
11-Apr-24,28.46,28.52,28.26,28.35,7730087
10-Apr-24,28.82,28.97,28.41,28.45,7329556
09-Apr-24,28.82,29.08,28.82,29.04,6960741
08-Apr-24,28.59,29.06,28.59,28.80,7913071
05-Apr-24,28.49,28.65,28.33,28.52,6631402
04-Apr-24,28.86,29.15,28.37,28.49,22813414
03-Apr-24,28.98,29.04,28.63,28.80,15887298
02-Apr-24,29.03,29.03,28.74,28.93,11930064
01-Apr-24,29.92,29.98,28.95,28.98,13425082
28-Mar-24,29.83,29.97,29.57,29.94,8421445
27-Mar-24,29.61,29.85,29.27,29.83,11952756
26-Mar-24,29.07,29.64,28.95,29.61,9142508
25-Mar-24,29.10,29.23,28.94,29.07,8156475
22-Mar-24,29.55,29.55,28.99,29.09,11201729
21-Mar-24,29.95,29.98,29.47,29.67,12425512
20-Mar-24,29.78,29.93,29.64,29.86,8636222
19-Mar-24,29.75,29.88,29.65,29.72,6668562
18-Mar-24,29.64,30.05,29.48,29.72,10543886
15-Mar-24,29.95,29.96,29.64,29.64,53676195
14-Mar-24,29.75,29.99,29.73,29.84,8909131
13-Mar-24,29.63,29.96,29.47,29.77,12397779
12-Mar-24,29.66,29.74,29.45,29.54,18849237
11-Mar-24,29.40,29.66,29.40,29.49,12882440
08-Mar-24,29.23,29.73,29.18,29.55,10174636
07-Mar-24,29.61,29.84,29.18,29.35,19693651
06-Mar-24,29.30,29.75,29.30,29.61,16983250
05-Mar-24,29.29,29.51,29.09,29.25,11757559
04-Mar-24,29.50,29.68,29.29,29.29,13166428
01-Mar-24,29.31,29.62,29.29,29.49,16639288
29-Feb-24,29.83,30.05,29.14,29.31,22972326
28-Feb-24,29.94,30.15,29.81,30.15,11832361
27-Feb-24,29.63,30.00,29.63,30.00,12343134
26-Feb-24,29.65,29.79,29.46,29.62,10540511
23-Feb-24,29.64,29.84,29.32,29.65,37769904
22-Feb-24,29.73,29.90,29.44,29.66,27409707
21-Feb-24,30.79,31.02,30.64,30.78,35203926
20-Feb-24,29.95,30.92,29.95,30.84,30382658
19-Feb-24,29.73,30.00,29.66,29.95,15228501
16-Feb-24,29.56,29.80,29.40,29.73,9235930
15-Feb-24,29.26,29.55,29.20,29.55,11555725
14-Feb-24,29.33,29.38,29.02,29.24,11692247
09-Feb-24,28.99,29.51,28.92,29.34,24938583
08-Feb-24,29.27,29.47,28.87,28.99,17725820
07-Feb-24,29.52,29.67,28.95,29.27,34443002
06-Feb-24,28.56,29.68,28.34,29.56,29500249
05-Feb-24,27.95,28.50,27.78,28.29,13573459
02-Feb-24,28.04,28.06,27.58,27.95,8966168
01-Feb-24,27.87,28.08,27.66,28.04,14797670
31-Jan-24,27.87,28.30,27.80,27.89,11738101
30-Jan-24,27.95,28.04,27.72,27.72,4569291
29-Jan-24,28.02,28.10,27.80,27.95,5485993
26-Jan-24,27.66,28.16,27.65,28.02,18047549
25-Jan-24,27.79,28.00,27.68,27.70,10495374
24-Jan-24,27.80,28.16,27.72,27.79,24647650
23-Jan-24,27.77,27.89,27.51,27.80,16415566
22-Jan-24,28.00,28.17,27.39,27.71,14753859
19-Jan-24,27.82,28.19,27.73,28.00,24842631
18-Jan-24,27.99,28.11,27.72,27.81,6101821
17-Jan-24,27.99,28.06,27.90,27.97,10210128
16-Jan-24,28.40,28.46,28.03,28.07,9631157
15-Jan-24,28.29,28.46,28.10,28.46,3056107
12-Jan-24,28.30,28.34,27.91,28.31,5304758
11-Jan-24,28.25,28.48,28.15,28.26,9930327
10-Jan-24,28.19,28.44,28.12,28.30,9254042
09-Jan-24,28.19,28.29,27.92,28.20,10465657
08-Jan-24,28.35,28.53,28.23,28.34,4838878
05-Jan-24,27.93,28.66,27.87,28.49,16546333
04-Jan-24,28.44,28.46,27.92,27.93,18857224
03-Jan-24,28.45,28.62,28.31,28.43,13683417
02-Jan-24,28.84,29.00,28.32,28.49,6910242
28-Dec-23,28.80,29.01,28.50,28.84,12819236
27-Dec-23,28.64,28.88,28.54,28.80,6964699
26-Dec-23,28.31,28.70,28.24,28.64,7608010
22-Dec-23,28.04,28.66,28.04,28.31,13408846
21-Dec-23,27.98,28.16,27.86,28.09,12143189
20-Dec-23,28.00,28.14,27.91,27.97,6500482
19-Dec-23,28.18,28.51,28.14,28.16,6781405
18-Dec-23,27.83,28.24,27.83,28.18,13082085
15-Dec-23,28.12,28.40,27.94,27.97,28023108
14-Dec-23,27.90,28.40,27.89,28.12,25360653
13-Dec-23,27.10,28.09,27.00,27.82,28116673
12-Dec-23,27.10,27.17,26.85,27.11,19749297
11-Dec-23,27.22,27.27,27.03,27.09,13507949
08-Dec-23,26.95,27.40,26.76,27.22,15974067
07-Dec-23,26.80,26.95,26.49,26.95,30380901
06-Dec-23,27.38,27.50,26.84,26.85,25758677
05-Dec-23,27.07,27.39,26.94,27.28,23052944
04-Dec-23,26.95,27.11,26.73,27.08,18495336
01-Dec-23,26.74,26.98,26.61,26.98,11159142
30-Nov-23,26.49,27.00,26.47,26.76,13600231
29-Nov-23,26.23,26.80,26.21,26.49,39340483
28-Nov-23,26.09,26.33,26.02,26.24,8715670
27-Nov-23,26.09,26.33,26.01,26.16,5642234
24-Nov-23,26.19,26.19,25.95,26.17,10794094
23-Nov-23,26.00,26.20,25.80,26.20,22005365
22-Nov-23,25.99,26.13,25.85,26.00,9987268
21-Nov-23,25.80,25.94,25.64,25.76,11537366
20-Nov-23,25.71,25.95,25.55,25.80,7139130
17-Nov-23,25.57,25.75,25.41,25.71,13358352
16-Nov-23,25.20,25.76,25.20,25.57,20746848
14-Nov-23,25.10,25.45,24.97,25.20,15643076
13-Nov-23,25.03,25.05,24.74,25.05,9351058
10-Nov-23,24.82,25.22,24.82,25.03,11231264
09-Nov-23,24.74,24.96,24.50,24.82,7877900
08-Nov-23,24.54,24.87,24.53,24.72,14192470
07-Nov-23,23.88,24.71,23.82,24.55,15203393
06-Nov-23,23.67,23.99,23.67,23.92,9506106
03-Nov-23,23.45,23.94,23.32,23.67,10564862
01-Nov-23,22.72,23.34,22.72,23.14,9424295
31-Oct-23,23.08,23.08,22.72,22.72,6338129
30-Oct-23,23.30,23.35,22.97,23.08,6197038
27-Oct-23,23.50,23.63,23.06,23.23,10234362
26-Oct-23,22.95,23.60,22.94,23.50,10597577
25-Oct-23,22.99,23.65,22.91,22.95,7588923
24-Oct-23,23.22,23.29,22.80,23.00,7053559
23-Oct-23,22.97,23.23,22.89,23.04,8037529
20-Oct-23,23.01,23.26,22.86,23.13,5830841
19-Oct-23,22.99,23.40,22.85,23.16,10377562
18-Oct-23,23.13,23.23,22.86,22.99,14280674
17-Oct-23,23.43,23.53,23.25,23.30,15279206
16-Oct-23,23.63,23.76,23.42,23.55,15903356
13-Oct-23,23.70,23.85,23.48,23.63,15283361
11-Oct-23,23.55,23.83,23.53,23.71,15267083
10-Oct-23,23.44,23.79,23.40,23.52,15353021
09-Oct-23,23.54,23.54,23.27,23.43,10678822
06-Oct-23,23.24,23.83,23.11,23.60,11683856
*exoneração de responsabilidade e termos de uso