papéis
login
mais

Cotação atual, histórico e gráfico do papel: ITUB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: itub3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/02/2021-1,85%-0,4423,3723,8823,2223,9913M2.367
25/02/2021-2,70%-0,6623,8124,4623,7124,7919M3.590
24/02/2021-1,92%-0,4824,4725,0024,3425,0818M2.768
23/02/20215,81%1,3724,9523,7723,7525,0024M4.108
22/02/2021-5,53%-1,3823,5824,3023,4524,3048M7.179
19/02/2021-0,79%-0,2024,9625,1624,8425,3610M1.820
18/02/2021-0,08%-0,0225,1625,1825,0125,5322M3.621
17/02/20210,28%0,0725,1825,1124,9625,3214M2.313
12/02/2021-0,12%-0,0325,1125,1424,8425,3610M1.524
11/02/20210,04%0,0125,1425,2925,0025,439M1.270
10/02/2021-0,63%-0,1625,1325,3924,9025,459M1.429
09/02/20210,60%0,1525,2925,1324,9125,6922M3.211
08/02/2021-1,84%-0,4725,1425,6125,1225,6916M2.158
05/02/2021-0,47%-0,1225,6125,8325,4225,9315M2.262
04/02/2021-0,43%-0,1125,7325,9225,5326,1930M2.716
03/02/2021-0,35%-0,0925,8426,0025,7826,3025M2.240
02/02/2021-1,48%-0,3925,9326,3425,4026,5935M5.216
01/02/20211,94%0,5026,3226,3426,1026,5321M3.831
29/01/2021-2,82%-0,7525,8226,4225,7526,6635M5.097
28/01/20213,87%0,9926,5725,5725,5326,7415M2.237
27/01/20210,35%0,0925,5825,4425,1825,9215M2.530
26/01/2021-2,30%-0,6025,4925,9525,3426,5523M4.103
22/01/2021-2,43%-0,6526,0926,5026,0326,5822M2.242
21/01/2021-1,55%-0,4226,7427,1426,6027,2310M1.626
20/01/2021-1,52%-0,4227,1627,6326,9727,698M1.566
19/01/2021-0,79%-0,2227,5828,0727,3228,2215M2.333
18/01/2021-0,32%-0,0927,8027,9727,7128,339M1.486
15/01/2021-2,86%-0,8227,8928,2827,7928,4612M1.880
14/01/20212,17%0,6128,7128,2628,0228,9012M1.589
13/01/2021-1,51%-0,4328,1028,5027,7228,6515M1.673
12/01/20210,39%0,1128,5328,5028,3928,678M1.126
11/01/2021-1,97%-0,5728,4228,7528,1328,8512M1.847
08/01/20210,31%0,0928,9929,0528,5529,3821M2.715
07/01/20213,21%0,9028,9028,0027,8529,1327M3.623
06/01/20212,26%0,6228,0027,4127,2928,2026M4.225
05/01/2021-0,26%-0,0727,3827,4526,7627,6215M2.155
04/01/2021-1,72%-0,4827,4528,2427,2828,3111M1.894
30/12/2020-1,38%-0,3927,9328,3927,9328,4422M1.938
29/12/2020-0,39%-0,1128,3228,4128,1028,608M1.217
28/12/20201,54%0,4328,4328,1728,1128,4822M5.499
23/12/20201,52%0,4228,0027,6327,6328,0917M2.273
22/12/20200,62%0,1727,5827,4927,4927,8410M1.919
21/12/2020-2,25%-0,6327,4127,6927,2327,8311M1.529
18/12/2020-0,18%-0,0528,0428,0927,8328,3622M1.947
17/12/20200,00%0,0028,0928,1028,0628,3523M2.802
16/12/20202,41%0,6628,0927,6427,2828,3044M4.274
15/12/20200,70%0,1927,4327,3327,2727,6518M2.187
14/12/2020-1,59%-0,4427,2427,8427,2327,9320M3.302
11/12/2020-0,82%-0,2327,6827,6727,2127,7227M4.215
10/12/20202,91%0,7927,9127,1227,0527,9148M5.419
09/12/20201,04%0,2827,1227,0026,7527,1217M2.009
08/12/2020-0,67%-0,1826,8427,1026,7127,4212M1.883
07/12/20200,30%0,0827,0226,9526,7827,6028M3.778
04/12/20200,52%0,1426,9426,8526,4627,0830M5.284
03/12/20200,04%0,0126,8027,0026,7027,5025M2.842
02/12/20200,07%0,0226,7926,8426,3527,0323M3.550
01/12/20203,92%1,0126,7726,2025,9227,1736M7.334
30/11/2020-1,38%-0,3625,7626,1525,7026,2714M2.479
27/11/20200,89%0,2326,1226,2126,0026,6929M4.323
26/11/2020-1,78%-0,4725,8926,4225,7626,4411M1.794
25/11/2020-1,01%-0,2726,3626,6125,9926,6514M1.966
24/11/20202,23%0,5826,6326,0526,0526,9325M3.517
23/11/20201,40%0,3626,0525,9125,7926,2513M2.318
20/11/2020-1,12%-0,2925,6925,9825,6226,058M1.057
19/11/20200,46%0,1225,9825,7425,7126,2415M2.298
18/11/2020-2,30%-0,6125,8626,3625,8026,4813M1.970
17/11/2020-0,11%-0,0326,4726,4525,9826,5217M2.772
16/11/20202,75%0,7126,5026,1026,0026,5724M4.073
13/11/20202,14%0,5425,7925,2525,2525,7911M2.075
12/11/2020-2,66%-0,6925,2525,9425,0125,9716M2.166
11/11/2020-0,35%-0,0925,9426,0225,4326,1018M3.661
10/11/20202,64%0,6726,0325,2925,1626,2436M4.953
09/11/20206,78%1,6125,3623,9823,8725,7041M7.502
06/11/20200,38%0,0923,7523,5123,2823,8418M2.982
05/11/20202,20%0,5123,6623,4023,4023,9222M4.230
04/11/20203,90%0,8723,1523,6922,9323,8727M3.783
03/11/20201,36%0,3022,2822,4222,1922,6512M2.713
30/10/2020-2,35%-0,5321,9822,4321,6022,6017M4.582
29/10/20201,81%0,4022,5122,1121,4122,7335M10.626
28/10/2020-3,95%-0,9122,1122,6821,9722,6816M2.373
27/10/2020-2,58%-0,6123,0223,8422,8724,0517M2.000
26/10/20200,94%0,2223,6323,4023,2723,8311M1.903
23/10/2020-1,01%-0,2423,4123,7323,4124,1314M2.236
22/10/20204,05%0,9223,6522,8022,6923,9142M3.812
21/10/20200,62%0,1422,7322,5922,3923,0728M2.549
20/10/20203,39%0,7422,5922,0322,0322,7513M2.265
19/10/20200,74%0,1621,8521,8521,5922,3911M1.812
16/10/2020-1,63%-0,3621,6922,1021,6922,119M1.942
15/10/2020-0,68%-0,1522,0522,1521,8422,236M1.407
14/10/2020-0,72%-0,1622,2022,4222,1722,5014M1.738
13/10/2020-0,31%-0,0722,3622,4922,2023,0312M2.050
09/10/2020-0,36%-0,0822,4322,5122,1823,0218M3.001
08/10/20205,04%1,0822,5121,4221,3722,7225M3.443
07/10/2020-0,33%-0,0721,4321,6321,3321,678M1.743
06/10/2020-0,32%-0,0721,5021,7721,4922,049M1.639
05/10/20200,23%0,0521,5721,5721,2521,719M1.753
02/10/20200,23%0,0521,5221,3921,3022,0713M2.071
01/10/20200,42%0,0921,4721,4721,1021,507M1.402
30/09/20200,23%0,0521,3821,4921,2421,5411M1.896
29/09/2020-2,02%-0,4421,3321,7721,2221,7919M2.083
28/09/2020-0,05%-0,0121,7721,9721,4822,6511M1.857
25/09/2020-0,23%-0,0521,7821,7721,5021,8818M1.564
24/09/20201,44%0,3121,8321,5321,4022,1745M2.465
23/09/2020-1,91%-0,4221,5221,9421,5122,027M1.352
22/09/20200,32%0,0721,9421,9021,7622,148M1.557
21/09/2020-0,64%-0,1421,8721,7021,4521,8810M1.992
18/09/2020-1,43%-0,3222,0122,3321,9022,3721M2.130
17/09/20200,09%0,0222,3322,3022,1622,536M1.417
16/09/2020-0,71%-0,1622,3122,5022,3122,899M1.957
15/09/2020-1,06%-0,2422,4722,8522,4322,856M1.404
14/09/20201,34%0,3022,7122,5522,1922,8310M1.975
11/09/2020-1,36%-0,3122,4122,8522,2822,948M1.525
10/09/2020-1,69%-0,3922,7223,2022,7223,3810M1.883
09/09/2020-0,56%-0,1323,1123,4323,0423,526M1.237
08/09/2020-2,19%-0,5223,2423,4823,1023,4813M1.780
04/09/20201,67%0,3923,7623,5623,2123,8728M2.322
03/09/20201,30%0,3023,3723,1523,0324,1022M3.743
02/09/2020-0,39%-0,0923,0723,1822,9023,298M1.434
01/09/20202,66%0,6023,1622,8722,7523,1615M2.113
31/08/2020-2,88%-0,6722,5623,2222,5623,2317M2.756
28/08/20201,04%0,2423,2323,1022,9523,3610M1.966
27/08/20200,97%0,2222,9922,8822,7723,4214M3.350
26/08/2020-2,19%-0,5122,7723,3622,6423,3618M3.408
25/08/2020-0,39%-0,0923,2823,5023,1123,6814M2.680
24/08/20201,34%0,3123,3723,1823,1523,699M1.823
21/08/20200,17%0,0423,0623,1622,8823,189M1.828
20/08/2020-0,26%-0,0623,0222,8022,6023,1420M3.449
19/08/2020-0,39%-0,0923,0823,2023,0423,3711M2.184
18/08/20201,05%0,2423,1723,2923,0223,3916M3.306
17/08/2020-2,01%-0,4722,9323,4022,8423,5815M2.640
14/08/20200,00%0,0023,4023,4023,2423,9712M2.351
13/08/2020-2,70%-0,6523,4024,1123,4024,2514M2.429
12/08/2020-0,41%-0,1024,0524,3023,7524,5317M2.977
11/08/2020--24,1524,6524,1524,708M1.512


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito