Cotação atual, histórico e gráfico do papel: ITUB3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/02/2021 | -1,85% | -0,44 | 23,37 | 23,88 | 23,22 | 23,99 | 13M | 2.367 |
25/02/2021 | -2,70% | -0,66 | 23,81 | 24,46 | 23,71 | 24,79 | 19M | 3.590 |
24/02/2021 | -1,92% | -0,48 | 24,47 | 25,00 | 24,34 | 25,08 | 18M | 2.768 |
23/02/2021 | 5,81% | 1,37 | 24,95 | 23,77 | 23,75 | 25,00 | 24M | 4.108 |
22/02/2021 | -5,53% | -1,38 | 23,58 | 24,30 | 23,45 | 24,30 | 48M | 7.179 |
19/02/2021 | -0,79% | -0,20 | 24,96 | 25,16 | 24,84 | 25,36 | 10M | 1.820 |
18/02/2021 | -0,08% | -0,02 | 25,16 | 25,18 | 25,01 | 25,53 | 22M | 3.621 |
17/02/2021 | 0,28% | 0,07 | 25,18 | 25,11 | 24,96 | 25,32 | 14M | 2.313 |
12/02/2021 | -0,12% | -0,03 | 25,11 | 25,14 | 24,84 | 25,36 | 10M | 1.524 |
11/02/2021 | 0,04% | 0,01 | 25,14 | 25,29 | 25,00 | 25,43 | 9M | 1.270 |
10/02/2021 | -0,63% | -0,16 | 25,13 | 25,39 | 24,90 | 25,45 | 9M | 1.429 |
|
09/02/2021 | 0,60% | 0,15 | 25,29 | 25,13 | 24,91 | 25,69 | 22M | 3.211 |
08/02/2021 | -1,84% | -0,47 | 25,14 | 25,61 | 25,12 | 25,69 | 16M | 2.158 |
05/02/2021 | -0,47% | -0,12 | 25,61 | 25,83 | 25,42 | 25,93 | 15M | 2.262 |
04/02/2021 | -0,43% | -0,11 | 25,73 | 25,92 | 25,53 | 26,19 | 30M | 2.716 |
03/02/2021 | -0,35% | -0,09 | 25,84 | 26,00 | 25,78 | 26,30 | 25M | 2.240 |
02/02/2021 | -1,48% | -0,39 | 25,93 | 26,34 | 25,40 | 26,59 | 35M | 5.216 |
01/02/2021 | 1,94% | 0,50 | 26,32 | 26,34 | 26,10 | 26,53 | 21M | 3.831 |
29/01/2021 | -2,82% | -0,75 | 25,82 | 26,42 | 25,75 | 26,66 | 35M | 5.097 |
28/01/2021 | 3,87% | 0,99 | 26,57 | 25,57 | 25,53 | 26,74 | 15M | 2.237 |
27/01/2021 | 0,35% | 0,09 | 25,58 | 25,44 | 25,18 | 25,92 | 15M | 2.530 |
26/01/2021 | -2,30% | -0,60 | 25,49 | 25,95 | 25,34 | 26,55 | 23M | 4.103 |
22/01/2021 | -2,43% | -0,65 | 26,09 | 26,50 | 26,03 | 26,58 | 22M | 2.242 |
21/01/2021 | -1,55% | -0,42 | 26,74 | 27,14 | 26,60 | 27,23 | 10M | 1.626 |
20/01/2021 | -1,52% | -0,42 | 27,16 | 27,63 | 26,97 | 27,69 | 8M | 1.566 |
19/01/2021 | -0,79% | -0,22 | 27,58 | 28,07 | 27,32 | 28,22 | 15M | 2.333 |
18/01/2021 | -0,32% | -0,09 | 27,80 | 27,97 | 27,71 | 28,33 | 9M | 1.486 |
15/01/2021 | -2,86% | -0,82 | 27,89 | 28,28 | 27,79 | 28,46 | 12M | 1.880 |
14/01/2021 | 2,17% | 0,61 | 28,71 | 28,26 | 28,02 | 28,90 | 12M | 1.589 |
13/01/2021 | -1,51% | -0,43 | 28,10 | 28,50 | 27,72 | 28,65 | 15M | 1.673 |
12/01/2021 | 0,39% | 0,11 | 28,53 | 28,50 | 28,39 | 28,67 | 8M | 1.126 |
11/01/2021 | -1,97% | -0,57 | 28,42 | 28,75 | 28,13 | 28,85 | 12M | 1.847 |
08/01/2021 | 0,31% | 0,09 | 28,99 | 29,05 | 28,55 | 29,38 | 21M | 2.715 |
07/01/2021 | 3,21% | 0,90 | 28,90 | 28,00 | 27,85 | 29,13 | 27M | 3.623 |
06/01/2021 | 2,26% | 0,62 | 28,00 | 27,41 | 27,29 | 28,20 | 26M | 4.225 |
05/01/2021 | -0,26% | -0,07 | 27,38 | 27,45 | 26,76 | 27,62 | 15M | 2.155 |
04/01/2021 | -1,72% | -0,48 | 27,45 | 28,24 | 27,28 | 28,31 | 11M | 1.894 |
30/12/2020 | -1,38% | -0,39 | 27,93 | 28,39 | 27,93 | 28,44 | 22M | 1.938 |
29/12/2020 | -0,39% | -0,11 | 28,32 | 28,41 | 28,10 | 28,60 | 8M | 1.217 |
28/12/2020 | 1,54% | 0,43 | 28,43 | 28,17 | 28,11 | 28,48 | 22M | 5.499 |
23/12/2020 | 1,52% | 0,42 | 28,00 | 27,63 | 27,63 | 28,09 | 17M | 2.273 |
22/12/2020 | 0,62% | 0,17 | 27,58 | 27,49 | 27,49 | 27,84 | 10M | 1.919 |
21/12/2020 | -2,25% | -0,63 | 27,41 | 27,69 | 27,23 | 27,83 | 11M | 1.529 |
18/12/2020 | -0,18% | -0,05 | 28,04 | 28,09 | 27,83 | 28,36 | 22M | 1.947 |
17/12/2020 | 0,00% | 0,00 | 28,09 | 28,10 | 28,06 | 28,35 | 23M | 2.802 |
16/12/2020 | 2,41% | 0,66 | 28,09 | 27,64 | 27,28 | 28,30 | 44M | 4.274 |
15/12/2020 | 0,70% | 0,19 | 27,43 | 27,33 | 27,27 | 27,65 | 18M | 2.187 |
14/12/2020 | -1,59% | -0,44 | 27,24 | 27,84 | 27,23 | 27,93 | 20M | 3.302 |
11/12/2020 | -0,82% | -0,23 | 27,68 | 27,67 | 27,21 | 27,72 | 27M | 4.215 |
10/12/2020 | 2,91% | 0,79 | 27,91 | 27,12 | 27,05 | 27,91 | 48M | 5.419 |
09/12/2020 | 1,04% | 0,28 | 27,12 | 27,00 | 26,75 | 27,12 | 17M | 2.009 |
08/12/2020 | -0,67% | -0,18 | 26,84 | 27,10 | 26,71 | 27,42 | 12M | 1.883 |
07/12/2020 | 0,30% | 0,08 | 27,02 | 26,95 | 26,78 | 27,60 | 28M | 3.778 |
04/12/2020 | 0,52% | 0,14 | 26,94 | 26,85 | 26,46 | 27,08 | 30M | 5.284 |
03/12/2020 | 0,04% | 0,01 | 26,80 | 27,00 | 26,70 | 27,50 | 25M | 2.842 |
02/12/2020 | 0,07% | 0,02 | 26,79 | 26,84 | 26,35 | 27,03 | 23M | 3.550 |
01/12/2020 | 3,92% | 1,01 | 26,77 | 26,20 | 25,92 | 27,17 | 36M | 7.334 |
30/11/2020 | -1,38% | -0,36 | 25,76 | 26,15 | 25,70 | 26,27 | 14M | 2.479 |
27/11/2020 | 0,89% | 0,23 | 26,12 | 26,21 | 26,00 | 26,69 | 29M | 4.323 |
26/11/2020 | -1,78% | -0,47 | 25,89 | 26,42 | 25,76 | 26,44 | 11M | 1.794 |
25/11/2020 | -1,01% | -0,27 | 26,36 | 26,61 | 25,99 | 26,65 | 14M | 1.966 |
24/11/2020 | 2,23% | 0,58 | 26,63 | 26,05 | 26,05 | 26,93 | 25M | 3.517 |
23/11/2020 | 1,40% | 0,36 | 26,05 | 25,91 | 25,79 | 26,25 | 13M | 2.318 |
20/11/2020 | -1,12% | -0,29 | 25,69 | 25,98 | 25,62 | 26,05 | 8M | 1.057 |
19/11/2020 | 0,46% | 0,12 | 25,98 | 25,74 | 25,71 | 26,24 | 15M | 2.298 |
18/11/2020 | -2,30% | -0,61 | 25,86 | 26,36 | 25,80 | 26,48 | 13M | 1.970 |
17/11/2020 | -0,11% | -0,03 | 26,47 | 26,45 | 25,98 | 26,52 | 17M | 2.772 |
16/11/2020 | 2,75% | 0,71 | 26,50 | 26,10 | 26,00 | 26,57 | 24M | 4.073 |
13/11/2020 | 2,14% | 0,54 | 25,79 | 25,25 | 25,25 | 25,79 | 11M | 2.075 |
12/11/2020 | -2,66% | -0,69 | 25,25 | 25,94 | 25,01 | 25,97 | 16M | 2.166 |
11/11/2020 | -0,35% | -0,09 | 25,94 | 26,02 | 25,43 | 26,10 | 18M | 3.661 |
10/11/2020 | 2,64% | 0,67 | 26,03 | 25,29 | 25,16 | 26,24 | 36M | 4.953 |
09/11/2020 | 6,78% | 1,61 | 25,36 | 23,98 | 23,87 | 25,70 | 41M | 7.502 |
06/11/2020 | 0,38% | 0,09 | 23,75 | 23,51 | 23,28 | 23,84 | 18M | 2.982 |
05/11/2020 | 2,20% | 0,51 | 23,66 | 23,40 | 23,40 | 23,92 | 22M | 4.230 |
04/11/2020 | 3,90% | 0,87 | 23,15 | 23,69 | 22,93 | 23,87 | 27M | 3.783 |
03/11/2020 | 1,36% | 0,30 | 22,28 | 22,42 | 22,19 | 22,65 | 12M | 2.713 |
30/10/2020 | -2,35% | -0,53 | 21,98 | 22,43 | 21,60 | 22,60 | 17M | 4.582 |
29/10/2020 | 1,81% | 0,40 | 22,51 | 22,11 | 21,41 | 22,73 | 35M | 10.626 |
28/10/2020 | -3,95% | -0,91 | 22,11 | 22,68 | 21,97 | 22,68 | 16M | 2.373 |
27/10/2020 | -2,58% | -0,61 | 23,02 | 23,84 | 22,87 | 24,05 | 17M | 2.000 |
26/10/2020 | 0,94% | 0,22 | 23,63 | 23,40 | 23,27 | 23,83 | 11M | 1.903 |
23/10/2020 | -1,01% | -0,24 | 23,41 | 23,73 | 23,41 | 24,13 | 14M | 2.236 |
22/10/2020 | 4,05% | 0,92 | 23,65 | 22,80 | 22,69 | 23,91 | 42M | 3.812 |
21/10/2020 | 0,62% | 0,14 | 22,73 | 22,59 | 22,39 | 23,07 | 28M | 2.549 |
20/10/2020 | 3,39% | 0,74 | 22,59 | 22,03 | 22,03 | 22,75 | 13M | 2.265 |
19/10/2020 | 0,74% | 0,16 | 21,85 | 21,85 | 21,59 | 22,39 | 11M | 1.812 |
16/10/2020 | -1,63% | -0,36 | 21,69 | 22,10 | 21,69 | 22,11 | 9M | 1.942 |
15/10/2020 | -0,68% | -0,15 | 22,05 | 22,15 | 21,84 | 22,23 | 6M | 1.407 |
14/10/2020 | -0,72% | -0,16 | 22,20 | 22,42 | 22,17 | 22,50 | 14M | 1.738 |
13/10/2020 | -0,31% | -0,07 | 22,36 | 22,49 | 22,20 | 23,03 | 12M | 2.050 |
09/10/2020 | -0,36% | -0,08 | 22,43 | 22,51 | 22,18 | 23,02 | 18M | 3.001 |
08/10/2020 | 5,04% | 1,08 | 22,51 | 21,42 | 21,37 | 22,72 | 25M | 3.443 |
07/10/2020 | -0,33% | -0,07 | 21,43 | 21,63 | 21,33 | 21,67 | 8M | 1.743 |
06/10/2020 | -0,32% | -0,07 | 21,50 | 21,77 | 21,49 | 22,04 | 9M | 1.639 |
05/10/2020 | 0,23% | 0,05 | 21,57 | 21,57 | 21,25 | 21,71 | 9M | 1.753 |
02/10/2020 | 0,23% | 0,05 | 21,52 | 21,39 | 21,30 | 22,07 | 13M | 2.071 |
01/10/2020 | 0,42% | 0,09 | 21,47 | 21,47 | 21,10 | 21,50 | 7M | 1.402 |
30/09/2020 | 0,23% | 0,05 | 21,38 | 21,49 | 21,24 | 21,54 | 11M | 1.896 |
29/09/2020 | -2,02% | -0,44 | 21,33 | 21,77 | 21,22 | 21,79 | 19M | 2.083 |
28/09/2020 | -0,05% | -0,01 | 21,77 | 21,97 | 21,48 | 22,65 | 11M | 1.857 |
25/09/2020 | -0,23% | -0,05 | 21,78 | 21,77 | 21,50 | 21,88 | 18M | 1.564 |
24/09/2020 | 1,44% | 0,31 | 21,83 | 21,53 | 21,40 | 22,17 | 45M | 2.465 |
23/09/2020 | -1,91% | -0,42 | 21,52 | 21,94 | 21,51 | 22,02 | 7M | 1.352 |
22/09/2020 | 0,32% | 0,07 | 21,94 | 21,90 | 21,76 | 22,14 | 8M | 1.557 |
21/09/2020 | -0,64% | -0,14 | 21,87 | 21,70 | 21,45 | 21,88 | 10M | 1.992 |
18/09/2020 | -1,43% | -0,32 | 22,01 | 22,33 | 21,90 | 22,37 | 21M | 2.130 |
17/09/2020 | 0,09% | 0,02 | 22,33 | 22,30 | 22,16 | 22,53 | 6M | 1.417 |
16/09/2020 | -0,71% | -0,16 | 22,31 | 22,50 | 22,31 | 22,89 | 9M | 1.957 |
15/09/2020 | -1,06% | -0,24 | 22,47 | 22,85 | 22,43 | 22,85 | 6M | 1.404 |
14/09/2020 | 1,34% | 0,30 | 22,71 | 22,55 | 22,19 | 22,83 | 10M | 1.975 |
11/09/2020 | -1,36% | -0,31 | 22,41 | 22,85 | 22,28 | 22,94 | 8M | 1.525 |
10/09/2020 | -1,69% | -0,39 | 22,72 | 23,20 | 22,72 | 23,38 | 10M | 1.883 |
09/09/2020 | -0,56% | -0,13 | 23,11 | 23,43 | 23,04 | 23,52 | 6M | 1.237 |
08/09/2020 | -2,19% | -0,52 | 23,24 | 23,48 | 23,10 | 23,48 | 13M | 1.780 |
04/09/2020 | 1,67% | 0,39 | 23,76 | 23,56 | 23,21 | 23,87 | 28M | 2.322 |
03/09/2020 | 1,30% | 0,30 | 23,37 | 23,15 | 23,03 | 24,10 | 22M | 3.743 |
02/09/2020 | -0,39% | -0,09 | 23,07 | 23,18 | 22,90 | 23,29 | 8M | 1.434 |
01/09/2020 | 2,66% | 0,60 | 23,16 | 22,87 | 22,75 | 23,16 | 15M | 2.113 |
31/08/2020 | -2,88% | -0,67 | 22,56 | 23,22 | 22,56 | 23,23 | 17M | 2.756 |
28/08/2020 | 1,04% | 0,24 | 23,23 | 23,10 | 22,95 | 23,36 | 10M | 1.966 |
27/08/2020 | 0,97% | 0,22 | 22,99 | 22,88 | 22,77 | 23,42 | 14M | 3.350 |
26/08/2020 | -2,19% | -0,51 | 22,77 | 23,36 | 22,64 | 23,36 | 18M | 3.408 |
25/08/2020 | -0,39% | -0,09 | 23,28 | 23,50 | 23,11 | 23,68 | 14M | 2.680 |
24/08/2020 | 1,34% | 0,31 | 23,37 | 23,18 | 23,15 | 23,69 | 9M | 1.823 |
21/08/2020 | 0,17% | 0,04 | 23,06 | 23,16 | 22,88 | 23,18 | 9M | 1.828 |
20/08/2020 | -0,26% | -0,06 | 23,02 | 22,80 | 22,60 | 23,14 | 20M | 3.449 |
19/08/2020 | -0,39% | -0,09 | 23,08 | 23,20 | 23,04 | 23,37 | 11M | 2.184 |
18/08/2020 | 1,05% | 0,24 | 23,17 | 23,29 | 23,02 | 23,39 | 16M | 3.306 |
17/08/2020 | -2,01% | -0,47 | 22,93 | 23,40 | 22,84 | 23,58 | 15M | 2.640 |
14/08/2020 | 0,00% | 0,00 | 23,40 | 23,40 | 23,24 | 23,97 | 12M | 2.351 |
13/08/2020 | -2,70% | -0,65 | 23,40 | 24,11 | 23,40 | 24,25 | 14M | 2.429 |
12/08/2020 | -0,41% | -0,10 | 24,05 | 24,30 | 23,75 | 24,53 | 17M | 2.977 |
11/08/2020 | - | - | 24,15 | 24,65 | 24,15 | 24,70 | 8M | 1.512 |
Date,Open,High,Low,Close,Volume
26-Feb-21,23.88,23.99,23.22,23.37,12881601
25-Feb-21,24.46,24.79,23.71,23.81,19194193
24-Feb-21,25.00,25.08,24.34,24.47,17918773
23-Feb-21,23.77,25.00,23.75,24.95,23540140
22-Feb-21,24.30,24.30,23.45,23.58,48449917
19-Feb-21,25.16,25.36,24.84,24.96,9952071
18-Feb-21,25.18,25.53,25.01,25.16,22350178
17-Feb-21,25.11,25.32,24.96,25.18,14469327
12-Feb-21,25.14,25.36,24.84,25.11,9707311
11-Feb-21,25.29,25.43,25.00,25.14,8679936
10-Feb-21,25.39,25.45,24.90,25.13,9058768
09-Feb-21,25.13,25.69,24.91,25.29,22290330
08-Feb-21,25.61,25.69,25.12,25.14,16288996
05-Feb-21,25.83,25.93,25.42,25.61,15450174
04-Feb-21,25.92,26.19,25.53,25.73,30047103
03-Feb-21,26.00,26.30,25.78,25.84,24795957
02-Feb-21,26.34,26.59,25.40,25.93,35230085
01-Feb-21,26.34,26.53,26.10,26.32,21415654
29-Jan-21,26.42,26.66,25.75,25.82,35112902
28-Jan-21,25.57,26.74,25.53,26.57,14588293
27-Jan-21,25.44,25.92,25.18,25.58,14848707
26-Jan-21,25.95,26.55,25.34,25.49,23060194
22-Jan-21,26.50,26.58,26.03,26.09,22240748
21-Jan-21,27.14,27.23,26.60,26.74,9950224
20-Jan-21,27.63,27.69,26.97,27.16,8249782
19-Jan-21,28.07,28.22,27.32,27.58,14757061
18-Jan-21,27.97,28.33,27.71,27.80,8700073
15-Jan-21,28.28,28.46,27.79,27.89,12431581
14-Jan-21,28.26,28.90,28.02,28.71,11830687
13-Jan-21,28.50,28.65,27.72,28.10,15364759
12-Jan-21,28.50,28.67,28.39,28.53,8118430
11-Jan-21,28.75,28.85,28.13,28.42,11902955
08-Jan-21,29.05,29.38,28.55,28.99,21312451
07-Jan-21,28.00,29.13,27.85,28.90,26633465
06-Jan-21,27.41,28.20,27.29,28.00,26291172
05-Jan-21,27.45,27.62,26.76,27.38,15080641
04-Jan-21,28.24,28.31,27.28,27.45,11471480
30-Dec-20,28.39,28.44,27.93,27.93,22475924
29-Dec-20,28.41,28.60,28.10,28.32,7530893
28-Dec-20,28.17,28.48,28.11,28.43,21983006
23-Dec-20,27.63,28.09,27.63,28.00,16738540
22-Dec-20,27.49,27.84,27.49,27.58,10049046
21-Dec-20,27.69,27.83,27.23,27.41,10874906
18-Dec-20,28.09,28.36,27.83,28.04,21841991
17-Dec-20,28.10,28.35,28.06,28.09,23138101
16-Dec-20,27.64,28.30,27.28,28.09,43537821
15-Dec-20,27.33,27.65,27.27,27.43,17977347
14-Dec-20,27.84,27.93,27.23,27.24,19801825
11-Dec-20,27.67,27.72,27.21,27.68,27012597
10-Dec-20,27.12,27.91,27.05,27.91,48495074
09-Dec-20,27.00,27.12,26.75,27.12,16715283
08-Dec-20,27.10,27.42,26.71,26.84,11561286
07-Dec-20,26.95,27.60,26.78,27.02,27787397
04-Dec-20,26.85,27.08,26.46,26.94,29664427
03-Dec-20,27.00,27.50,26.70,26.80,24753068
02-Dec-20,26.84,27.03,26.35,26.79,22575964
01-Dec-20,26.20,27.17,25.92,26.77,35770563
30-Nov-20,26.15,26.27,25.70,25.76,13937852
27-Nov-20,26.21,26.69,26.00,26.12,28852621
26-Nov-20,26.42,26.44,25.76,25.89,10525625
25-Nov-20,26.61,26.65,25.99,26.36,14017654
24-Nov-20,26.05,26.93,26.05,26.63,24977231
23-Nov-20,25.91,26.25,25.79,26.05,12915098
20-Nov-20,25.98,26.05,25.62,25.69,8411226
19-Nov-20,25.74,26.24,25.71,25.98,14801679
18-Nov-20,26.36,26.48,25.80,25.86,13171835
17-Nov-20,26.45,26.52,25.98,26.47,17093839
16-Nov-20,26.10,26.57,26.00,26.50,24103864
13-Nov-20,25.25,25.79,25.25,25.79,11252913
12-Nov-20,25.94,25.97,25.01,25.25,15651634
11-Nov-20,26.02,26.10,25.43,25.94,18103294
10-Nov-20,25.29,26.24,25.16,26.03,36218686
09-Nov-20,23.98,25.70,23.87,25.36,40745023
06-Nov-20,23.51,23.84,23.28,23.75,17617366
05-Nov-20,23.40,23.92,23.40,23.66,21723574
04-Nov-20,23.69,23.87,22.93,23.15,26854669
03-Nov-20,22.42,22.65,22.19,22.28,11857407
30-Oct-20,22.43,22.60,21.60,21.98,17293301
29-Oct-20,22.11,22.73,21.41,22.51,34701110
28-Oct-20,22.68,22.68,21.97,22.11,15776422
27-Oct-20,23.84,24.05,22.87,23.02,16519240
26-Oct-20,23.40,23.83,23.27,23.63,10994347
23-Oct-20,23.73,24.13,23.41,23.41,14411451
22-Oct-20,22.80,23.91,22.69,23.65,42000441
21-Oct-20,22.59,23.07,22.39,22.73,28235337
20-Oct-20,22.03,22.75,22.03,22.59,13168650
19-Oct-20,21.85,22.39,21.59,21.85,11421636
16-Oct-20,22.10,22.11,21.69,21.69,9475367
15-Oct-20,22.15,22.23,21.84,22.05,6304956
14-Oct-20,22.42,22.50,22.17,22.20,14074364
13-Oct-20,22.49,23.03,22.20,22.36,11954731
09-Oct-20,22.51,23.02,22.18,22.43,18035798
08-Oct-20,21.42,22.72,21.37,22.51,25159948
07-Oct-20,21.63,21.67,21.33,21.43,7616278
06-Oct-20,21.77,22.04,21.49,21.50,8511122
05-Oct-20,21.57,21.71,21.25,21.57,9380267
02-Oct-20,21.39,22.07,21.30,21.52,12922034
01-Oct-20,21.47,21.50,21.10,21.47,6701392
30-Sep-20,21.49,21.54,21.24,21.38,10555746
29-Sep-20,21.77,21.79,21.22,21.33,18869351
28-Sep-20,21.97,22.65,21.48,21.77,10744741
25-Sep-20,21.77,21.88,21.50,21.78,17587716
24-Sep-20,21.53,22.17,21.40,21.83,44829972
23-Sep-20,21.94,22.02,21.51,21.52,7231718
22-Sep-20,21.90,22.14,21.76,21.94,7862949
21-Sep-20,21.70,21.88,21.45,21.87,9755127
18-Sep-20,22.33,22.37,21.90,22.01,20829120
17-Sep-20,22.30,22.53,22.16,22.33,5882158
16-Sep-20,22.50,22.89,22.31,22.31,8595067
15-Sep-20,22.85,22.85,22.43,22.47,6074758
14-Sep-20,22.55,22.83,22.19,22.71,9503243
11-Sep-20,22.85,22.94,22.28,22.41,7782140
10-Sep-20,23.20,23.38,22.72,22.72,9847415
09-Sep-20,23.43,23.52,23.04,23.11,6173503
08-Sep-20,23.48,23.48,23.10,23.24,13370117
04-Sep-20,23.56,23.87,23.21,23.76,27665820
03-Sep-20,23.15,24.10,23.03,23.37,21881118
02-Sep-20,23.18,23.29,22.90,23.07,7628020
01-Sep-20,22.87,23.16,22.75,23.16,15090367
31-Aug-20,23.22,23.23,22.56,22.56,17195440
28-Aug-20,23.10,23.36,22.95,23.23,9941453
27-Aug-20,22.88,23.42,22.77,22.99,14235459
26-Aug-20,23.36,23.36,22.64,22.77,17820948
25-Aug-20,23.50,23.68,23.11,23.28,13757697
24-Aug-20,23.18,23.69,23.15,23.37,9275727
21-Aug-20,23.16,23.18,22.88,23.06,8527016
20-Aug-20,22.80,23.14,22.60,23.02,20294884
19-Aug-20,23.20,23.37,23.04,23.08,11073520
18-Aug-20,23.29,23.39,23.02,23.17,16044335
17-Aug-20,23.40,23.58,22.84,22.93,14798824
14-Aug-20,23.40,23.97,23.24,23.40,11879619
13-Aug-20,24.11,24.25,23.40,23.40,14476837
12-Aug-20,24.30,24.53,23.75,24.05,16662345
11-Aug-20,24.65,24.70,24.15,24.15,7521634
*exoneração de responsabilidade e termos de uso