Cotação atual, histórico e gráfico do papel: ITUB3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/11/2023 | 0,95% | 0,25 | 26,49 | 26,23 | 26,21 | 26,80 | 39M | 3.007 |
| 28/11/2023 | 0,31% | 0,08 | 26,24 | 26,09 | 26,02 | 26,33 | 9M | 1.023 |
| 27/11/2023 | -0,04% | -0,01 | 26,16 | 26,09 | 26,01 | 26,33 | 6M | 749 |
| 24/11/2023 | -0,11% | -0,03 | 26,17 | 26,19 | 25,95 | 26,19 | 11M | 1.042 |
| 23/11/2023 | 0,77% | 0,20 | 26,20 | 26,00 | 25,80 | 26,20 | 22M | 2.687 |
| 22/11/2023 | 0,93% | 0,24 | 26,00 | 25,99 | 25,85 | 26,13 | 10M | 1.577 |
| 21/11/2023 | -0,16% | -0,04 | 25,76 | 25,80 | 25,64 | 25,94 | 12M | 1.237 |
| 20/11/2023 | 0,35% | 0,09 | 25,80 | 25,71 | 25,55 | 25,95 | 7M | 1.077 |
| 17/11/2023 | 0,55% | 0,14 | 25,71 | 25,57 | 25,41 | 25,75 | 13M | 1.325 |
| 16/11/2023 | 1,47% | 0,37 | 25,57 | 25,20 | 25,20 | 25,76 | 21M | 2.429 |
| 14/11/2023 | 0,60% | 0,15 | 25,20 | 25,10 | 24,97 | 25,45 | 16M | 1.487 |
|
|
| 13/11/2023 | 0,08% | 0,02 | 25,05 | 25,03 | 24,74 | 25,05 | 9M | 1.453 |
| 10/11/2023 | 0,85% | 0,21 | 25,03 | 24,82 | 24,82 | 25,22 | 11M | 1.607 |
| 09/11/2023 | 0,40% | 0,10 | 24,82 | 24,74 | 24,50 | 24,96 | 8M | 1.110 |
| 08/11/2023 | 0,69% | 0,17 | 24,72 | 24,54 | 24,53 | 24,87 | 14M | 1.835 |
| 07/11/2023 | 2,63% | 0,63 | 24,55 | 23,88 | 23,82 | 24,71 | 15M | 2.123 |
| 06/11/2023 | 1,06% | 0,25 | 23,92 | 23,67 | 23,67 | 23,99 | 10M | 1.525 |
| 03/11/2023 | 2,29% | 0,53 | 23,67 | 23,45 | 23,32 | 23,94 | 11M | 1.112 |
| 01/11/2023 | 1,85% | 0,42 | 23,14 | 22,72 | 22,72 | 23,34 | 9M | 1.443 |
| 31/10/2023 | -1,56% | -0,36 | 22,72 | 23,08 | 22,72 | 23,08 | 6M | 882 |
| 30/10/2023 | -0,65% | -0,15 | 23,08 | 23,30 | 22,97 | 23,35 | 6M | 903 |
| 27/10/2023 | -1,15% | -0,27 | 23,23 | 23,50 | 23,06 | 23,63 | 10M | 1.169 |
| 26/10/2023 | 2,40% | 0,55 | 23,50 | 22,95 | 22,94 | 23,60 | 11M | 1.485 |
| 25/10/2023 | -0,22% | -0,05 | 22,95 | 22,99 | 22,91 | 23,65 | 8M | 966 |
| 24/10/2023 | -0,17% | -0,04 | 23,00 | 23,22 | 22,80 | 23,29 | 7M | 1.088 |
| 23/10/2023 | -0,39% | -0,09 | 23,04 | 22,97 | 22,89 | 23,23 | 8M | 1.336 |
| 20/10/2023 | -0,13% | -0,03 | 23,13 | 23,01 | 22,86 | 23,26 | 6M | 846 |
| 19/10/2023 | 0,74% | 0,17 | 23,16 | 22,99 | 22,85 | 23,40 | 10M | 1.386 |
| 18/10/2023 | -1,33% | -0,31 | 22,99 | 23,13 | 22,86 | 23,23 | 14M | 2.463 |
| 17/10/2023 | -1,06% | -0,25 | 23,30 | 23,43 | 23,25 | 23,53 | 15M | 1.992 |
| 16/10/2023 | -0,34% | -0,08 | 23,55 | 23,63 | 23,42 | 23,76 | 16M | 1.914 |
| 13/10/2023 | -0,34% | -0,08 | 23,63 | 23,70 | 23,48 | 23,85 | 15M | 2.017 |
| 11/10/2023 | 0,81% | 0,19 | 23,71 | 23,55 | 23,53 | 23,83 | 15M | 1.694 |
| 10/10/2023 | 0,38% | 0,09 | 23,52 | 23,44 | 23,40 | 23,79 | 15M | 1.836 |
| 09/10/2023 | -0,72% | -0,17 | 23,43 | 23,54 | 23,27 | 23,54 | 11M | 1.133 |
| 06/10/2023 | 0,98% | 0,23 | 23,60 | 23,24 | 23,11 | 23,83 | 12M | 1.708 |
| 05/10/2023 | 1,48% | 0,34 | 23,37 | 23,03 | 22,97 | 23,50 | 22M | 2.248 |
| 04/10/2023 | 1,72% | 0,39 | 23,03 | 22,61 | 22,61 | 23,10 | 13M | 1.874 |
| 03/10/2023 | -0,83% | -0,19 | 22,64 | 22,77 | 22,50 | 22,84 | 15M | 1.924 |
| 02/10/2023 | -1,00% | -0,23 | 22,83 | 22,94 | 22,68 | 23,03 | 7M | 739 |
| 29/09/2023 | 0,17% | 0,04 | 23,06 | 23,22 | 22,93 | 23,28 | 9M | 1.017 |
| 28/09/2023 | 1,54% | 0,35 | 23,02 | 22,66 | 22,54 | 23,19 | 10M | 1.213 |
| 27/09/2023 | -0,09% | -0,02 | 22,67 | 22,70 | 22,46 | 22,91 | 10M | 1.022 |
| 26/09/2023 | -1,22% | -0,28 | 22,69 | 22,92 | 22,65 | 22,92 | 6M | 933 |
| 25/09/2023 | 0,39% | 0,09 | 22,97 | 22,90 | 22,84 | 23,03 | 11M | 1.038 |
| 22/09/2023 | -0,91% | -0,21 | 22,88 | 23,16 | 22,85 | 23,22 | 17M | 1.862 |
| 21/09/2023 | -2,37% | -0,56 | 23,09 | 23,50 | 23,01 | 23,52 | 13M | 1.357 |
| 20/09/2023 | 0,90% | 0,21 | 23,65 | 23,42 | 23,42 | 23,76 | 18M | 1.573 |
| 19/09/2023 | -0,85% | -0,20 | 23,44 | 23,51 | 23,33 | 23,52 | 18M | 3.476 |
| 18/09/2023 | 0,08% | 0,02 | 23,64 | 23,71 | 23,51 | 23,80 | 9M | 1.223 |
| 15/09/2023 | 0,25% | 0,06 | 23,62 | 23,61 | 23,37 | 23,70 | 43M | 2.738 |
| 14/09/2023 | 0,04% | 0,01 | 23,56 | 23,70 | 23,30 | 23,70 | 39M | 1.590 |
| 13/09/2023 | 0,86% | 0,20 | 23,55 | 23,35 | 23,32 | 23,75 | 16M | 1.743 |
| 12/09/2023 | 0,69% | 0,16 | 23,35 | 23,27 | 23,22 | 23,47 | 30M | 1.546 |
| 11/09/2023 | 1,49% | 0,34 | 23,19 | 22,99 | 22,91 | 23,34 | 24M | 1.988 |
| 08/09/2023 | 0,22% | 0,05 | 22,85 | 22,79 | 22,69 | 23,08 | 11M | 1.988 |
| 06/09/2023 | -0,65% | -0,15 | 22,80 | 22,95 | 22,68 | 23,10 | 10M | 1.251 |
| 05/09/2023 | -1,84% | -0,43 | 22,95 | 23,33 | 22,95 | 23,34 | 23M | 1.278 |
| 04/09/2023 | -0,04% | -0,01 | 23,38 | 23,37 | 23,23 | 23,48 | 10M | 1.156 |
| 01/09/2023 | 0,34% | 0,08 | 23,39 | 23,36 | 23,28 | 23,67 | 25M | 2.047 |
| 31/08/2023 | -1,19% | -0,28 | 23,31 | 23,71 | 22,47 | 23,71 | 18M | 1.005 |
| 30/08/2023 | -1,54% | -0,37 | 23,59 | 23,98 | 23,52 | 24,04 | 8M | 798 |
| 29/08/2023 | 0,97% | 0,23 | 23,96 | 23,89 | 23,89 | 24,40 | 44M | 3.415 |
| 28/08/2023 | 2,33% | 0,54 | 23,73 | 23,14 | 22,99 | 23,81 | 32M | 3.346 |
| 25/08/2023 | -0,90% | -0,21 | 23,19 | 23,30 | 23,00 | 23,37 | 9M | 1.663 |
| 24/08/2023 | -1,35% | -0,32 | 23,40 | 23,72 | 23,32 | 23,75 | 11M | 934 |
| 23/08/2023 | 0,81% | 0,19 | 23,72 | 23,53 | 23,44 | 23,80 | 11M | 1.398 |
| 22/08/2023 | 1,73% | 0,40 | 23,53 | 23,21 | 23,14 | 23,57 | 17M | 2.080 |
| 21/08/2023 | -1,24% | -0,29 | 23,13 | 23,30 | 22,92 | 23,48 | 61M | 2.429 |
| 18/08/2023 | 0,60% | 0,14 | 23,42 | 23,21 | 23,12 | 23,51 | 12M | 1.261 |
| 17/08/2023 | -0,34% | -0,08 | 23,28 | 23,54 | 23,20 | 23,54 | 9M | 1.481 |
| 16/08/2023 | -0,47% | -0,11 | 23,36 | 23,46 | 23,27 | 23,68 | 17M | 1.887 |
| 15/08/2023 | -0,17% | -0,04 | 23,47 | 23,53 | 23,31 | 23,58 | 15M | 1.983 |
| 14/08/2023 | -0,93% | -0,22 | 23,51 | 23,70 | 23,49 | 23,83 | 11M | 1.411 |
| 11/08/2023 | -0,54% | -0,13 | 23,73 | 23,87 | 23,67 | 24,02 | 25M | 2.748 |
| 10/08/2023 | -0,04% | -0,01 | 23,86 | 23,86 | 23,75 | 24,14 | 20M | 2.286 |
| 09/08/2023 | -0,87% | -0,21 | 23,87 | 24,15 | 23,50 | 24,15 | 25M | 2.309 |
| 08/08/2023 | -0,95% | -0,23 | 24,08 | 24,31 | 23,77 | 24,35 | 18M | 1.651 |
| 07/08/2023 | -0,21% | -0,05 | 24,31 | 24,62 | 24,24 | 24,62 | 10M | 1.025 |
| 04/08/2023 | -0,77% | -0,19 | 24,36 | 24,56 | 24,17 | 24,83 | 16M | 1.794 |
| 03/08/2023 | -0,89% | -0,22 | 24,55 | 24,85 | 24,55 | 25,13 | 16M | 1.726 |
| 02/08/2023 | 0,20% | 0,05 | 24,77 | 24,75 | 24,54 | 24,91 | 12M | 1.457 |
| 01/08/2023 | -0,12% | -0,03 | 24,72 | 24,69 | 24,42 | 24,83 | 14M | 1.450 |
| 31/07/2023 | 0,04% | 0,01 | 24,75 | 24,99 | 24,66 | 25,03 | 13M | 1.332 |
| 28/07/2023 | 0,49% | 0,12 | 24,74 | 24,61 | 24,50 | 24,84 | 9M | 1.113 |
| 27/07/2023 | -1,28% | -0,32 | 24,62 | 24,94 | 24,50 | 24,99 | 17M | 2.088 |
| 26/07/2023 | 0,08% | 0,02 | 24,94 | 24,92 | 24,69 | 25,01 | 13M | 1.481 |
| 25/07/2023 | 0,04% | 0,01 | 24,92 | 24,92 | 24,74 | 25,16 | 20M | 1.880 |
| 24/07/2023 | -0,80% | -0,20 | 24,91 | 24,94 | 24,75 | 25,43 | 22M | 2.338 |
| 21/07/2023 | 0,97% | 0,24 | 25,11 | 24,76 | 24,76 | 25,38 | 20M | 1.722 |
| 20/07/2023 | 1,51% | 0,37 | 24,87 | 24,51 | 24,28 | 24,87 | 14M | 1.408 |
| 19/07/2023 | -0,81% | -0,20 | 24,50 | 24,72 | 24,39 | 24,73 | 17M | 1.320 |
| 18/07/2023 | -0,56% | -0,14 | 24,70 | 24,83 | 24,55 | 24,97 | 12M | 1.444 |
| 17/07/2023 | 1,39% | 0,34 | 24,84 | 24,49 | 24,34 | 24,89 | 10M | 1.046 |
| 14/07/2023 | -1,01% | -0,25 | 24,50 | 24,84 | 24,37 | 24,92 | 12M | 928 |
| 13/07/2023 | 0,73% | 0,18 | 24,75 | 24,57 | 24,52 | 24,91 | 7M | 865 |
| 12/07/2023 | -0,69% | -0,17 | 24,57 | 24,78 | 24,50 | 24,89 | 11M | 1.104 |
| 11/07/2023 | -1,24% | -0,31 | 24,74 | 25,00 | 24,40 | 25,00 | 12M | 1.234 |
| 10/07/2023 | -0,99% | -0,25 | 25,05 | 25,25 | 25,01 | 25,33 | 8M | 700 |
| 07/07/2023 | 1,28% | 0,32 | 25,30 | 24,98 | 24,89 | 25,52 | 9M | 1.085 |
| 06/07/2023 | -0,04% | -0,01 | 24,98 | 24,85 | 24,75 | 24,98 | 21M | 1.194 |
| 05/07/2023 | 0,64% | 0,16 | 24,99 | 24,67 | 24,60 | 25,22 | 18M | 1.171 |
| 04/07/2023 | -0,12% | -0,03 | 24,83 | 24,86 | 24,72 | 24,98 | 8M | 656 |
| 03/07/2023 | 1,39% | 0,34 | 24,86 | 24,55 | 24,45 | 24,99 | 20M | 1.435 |
| 30/06/2023 | 0,16% | 0,04 | 24,52 | 24,56 | 24,52 | 24,92 | 17M | 1.163 |
| 29/06/2023 | 0,78% | 0,19 | 24,48 | 24,44 | 24,28 | 24,61 | 17M | 1.289 |
| 28/06/2023 | -0,74% | -0,18 | 24,29 | 24,44 | 24,16 | 24,49 | 42M | 2.047 |
| 27/06/2023 | -0,69% | -0,17 | 24,47 | 24,69 | 24,21 | 24,82 | 24M | 1.933 |
| 26/06/2023 | -0,28% | -0,07 | 24,64 | 24,67 | 24,59 | 24,92 | 22M | 1.963 |
| 23/06/2023 | -0,12% | -0,03 | 24,71 | 24,56 | 24,54 | 24,83 | 19M | 1.918 |
| 22/06/2023 | -0,12% | -0,03 | 24,74 | 24,74 | 24,55 | 24,83 | 16M | 1.179 |
| 21/06/2023 | 0,77% | 0,19 | 24,77 | 24,59 | 24,59 | 25,02 | 19M | 2.722 |
| 20/06/2023 | -1,36% | -0,34 | 24,58 | 24,68 | 24,28 | 24,73 | 26M | 3.226 |
| 19/06/2023 | 2,26% | 0,55 | 24,92 | 24,42 | 24,42 | 24,93 | 16M | 1.929 |
| 16/06/2023 | -0,37% | -0,09 | 24,37 | 24,45 | 24,29 | 24,68 | 28M | 2.023 |
| 15/06/2023 | 1,62% | 0,39 | 24,46 | 24,06 | 24,03 | 24,58 | 20M | 2.082 |
| 14/06/2023 | 1,86% | 0,44 | 24,07 | 23,63 | 23,59 | 24,16 | 26M | 1.986 |
| 13/06/2023 | 0,30% | 0,07 | 23,63 | 23,56 | 23,47 | 23,75 | 12M | 1.468 |
| 12/06/2023 | -0,46% | -0,11 | 23,56 | 23,66 | 23,46 | 23,85 | 13M | 1.428 |
| 09/06/2023 | 2,03% | 0,47 | 23,67 | 23,33 | 23,27 | 23,75 | 17M | 1.678 |
| 07/06/2023 | 0,04% | 0,01 | 23,20 | 23,25 | 23,07 | 23,39 | 6M | 691 |
| 06/06/2023 | 0,30% | 0,07 | 23,19 | 23,20 | 23,08 | 23,31 | 11M | 1.251 |
| 05/06/2023 | 1,00% | 0,23 | 23,12 | 22,97 | 22,76 | 23,12 | 9M | 688 |
| 02/06/2023 | 1,33% | 0,30 | 22,89 | 22,61 | 22,59 | 23,05 | 13M | 1.632 |
| 01/06/2023 | 0,98% | 0,22 | 22,59 | 22,42 | 22,37 | 22,79 | 12M | 1.110 |
| 31/05/2023 | -1,19% | -0,27 | 22,37 | 22,64 | 22,34 | 22,64 | 8M | 789 |
| 30/05/2023 | -0,48% | -0,11 | 22,64 | 22,89 | 22,35 | 23,03 | 16M | 1.341 |
| 29/05/2023 | -0,83% | -0,19 | 22,75 | 22,85 | 22,70 | 22,96 | 10M | 1.297 |
| 26/05/2023 | -0,48% | -0,11 | 22,94 | 23,17 | 22,75 | 23,48 | 11M | 1.209 |
| 25/05/2023 | 2,81% | 0,63 | 23,05 | 22,64 | 22,56 | 23,19 | 17M | 1.646 |
| 24/05/2023 | -0,58% | -0,13 | 22,42 | 22,37 | 22,30 | 22,62 | 8M | 770 |
| 23/05/2023 | 0,27% | 0,06 | 22,55 | 22,45 | 22,40 | 22,87 | 8M | 867 |
| 22/05/2023 | -1,06% | -0,24 | 22,49 | 22,71 | 22,40 | 22,99 | 11M | 1.162 |
| 19/05/2023 | - | - | 22,73 | 23,04 | 22,61 | 23,11 | 15M | 1.401 |
Date,Open,High,Low,Close,Volume
29-Nov-23,26.23,26.80,26.21,26.49,39340483
28-Nov-23,26.09,26.33,26.02,26.24,8715670
27-Nov-23,26.09,26.33,26.01,26.16,5642234
24-Nov-23,26.19,26.19,25.95,26.17,10794094
23-Nov-23,26.00,26.20,25.80,26.20,22005365
22-Nov-23,25.99,26.13,25.85,26.00,9987268
21-Nov-23,25.80,25.94,25.64,25.76,11537366
20-Nov-23,25.71,25.95,25.55,25.80,7139130
17-Nov-23,25.57,25.75,25.41,25.71,13358352
16-Nov-23,25.20,25.76,25.20,25.57,20746848
14-Nov-23,25.10,25.45,24.97,25.20,15643076
13-Nov-23,25.03,25.05,24.74,25.05,9351058
10-Nov-23,24.82,25.22,24.82,25.03,11231264
09-Nov-23,24.74,24.96,24.50,24.82,7877900
08-Nov-23,24.54,24.87,24.53,24.72,14192470
07-Nov-23,23.88,24.71,23.82,24.55,15203393
06-Nov-23,23.67,23.99,23.67,23.92,9506106
03-Nov-23,23.45,23.94,23.32,23.67,10564862
01-Nov-23,22.72,23.34,22.72,23.14,9424295
31-Oct-23,23.08,23.08,22.72,22.72,6338129
30-Oct-23,23.30,23.35,22.97,23.08,6197038
27-Oct-23,23.50,23.63,23.06,23.23,10234362
26-Oct-23,22.95,23.60,22.94,23.50,10597577
25-Oct-23,22.99,23.65,22.91,22.95,7588923
24-Oct-23,23.22,23.29,22.80,23.00,7053559
23-Oct-23,22.97,23.23,22.89,23.04,8037529
20-Oct-23,23.01,23.26,22.86,23.13,5830841
19-Oct-23,22.99,23.40,22.85,23.16,10377562
18-Oct-23,23.13,23.23,22.86,22.99,14280674
17-Oct-23,23.43,23.53,23.25,23.30,15279206
16-Oct-23,23.63,23.76,23.42,23.55,15903356
13-Oct-23,23.70,23.85,23.48,23.63,15283361
11-Oct-23,23.55,23.83,23.53,23.71,15267083
10-Oct-23,23.44,23.79,23.40,23.52,15353021
09-Oct-23,23.54,23.54,23.27,23.43,10678822
06-Oct-23,23.24,23.83,23.11,23.60,11683856
05-Oct-23,23.03,23.50,22.97,23.37,21593543
04-Oct-23,22.61,23.10,22.61,23.03,13452003
03-Oct-23,22.77,22.84,22.50,22.64,15296268
02-Oct-23,22.94,23.03,22.68,22.83,6980006
29-Sep-23,23.22,23.28,22.93,23.06,8981961
28-Sep-23,22.66,23.19,22.54,23.02,9733753
27-Sep-23,22.70,22.91,22.46,22.67,10185499
26-Sep-23,22.92,22.92,22.65,22.69,6035464
25-Sep-23,22.90,23.03,22.84,22.97,10575983
22-Sep-23,23.16,23.22,22.85,22.88,17340849
21-Sep-23,23.50,23.52,23.01,23.09,13486066
20-Sep-23,23.42,23.76,23.42,23.65,18419189
19-Sep-23,23.51,23.52,23.33,23.44,17945506
18-Sep-23,23.71,23.80,23.51,23.64,9030490
15-Sep-23,23.61,23.70,23.37,23.62,42695049
14-Sep-23,23.70,23.70,23.30,23.56,39329365
13-Sep-23,23.35,23.75,23.32,23.55,15519670
12-Sep-23,23.27,23.47,23.22,23.35,29830943
11-Sep-23,22.99,23.34,22.91,23.19,23803712
08-Sep-23,22.79,23.08,22.69,22.85,11172154
06-Sep-23,22.95,23.10,22.68,22.80,9747540
05-Sep-23,23.33,23.34,22.95,22.95,23282975
04-Sep-23,23.37,23.48,23.23,23.38,10230951
01-Sep-23,23.36,23.67,23.28,23.39,25293155
31-Aug-23,23.71,23.71,22.47,23.31,18176376
30-Aug-23,23.98,24.04,23.52,23.59,7864585
29-Aug-23,23.89,24.40,23.89,23.96,44374273
28-Aug-23,23.14,23.81,22.99,23.73,31920499
25-Aug-23,23.30,23.37,23.00,23.19,8979519
24-Aug-23,23.72,23.75,23.32,23.40,10632329
23-Aug-23,23.53,23.80,23.44,23.72,11115096
22-Aug-23,23.21,23.57,23.14,23.53,17421866
21-Aug-23,23.30,23.48,22.92,23.13,60819720
18-Aug-23,23.21,23.51,23.12,23.42,11764684
17-Aug-23,23.54,23.54,23.20,23.28,9204595
16-Aug-23,23.46,23.68,23.27,23.36,16782930
15-Aug-23,23.53,23.58,23.31,23.47,15092260
14-Aug-23,23.70,23.83,23.49,23.51,10642840
11-Aug-23,23.87,24.02,23.67,23.73,25338545
10-Aug-23,23.86,24.14,23.75,23.86,19846049
09-Aug-23,24.15,24.15,23.50,23.87,24592210
08-Aug-23,24.31,24.35,23.77,24.08,17975744
07-Aug-23,24.62,24.62,24.24,24.31,10471825
04-Aug-23,24.56,24.83,24.17,24.36,15947446
03-Aug-23,24.85,25.13,24.55,24.55,16410760
02-Aug-23,24.75,24.91,24.54,24.77,12343934
01-Aug-23,24.69,24.83,24.42,24.72,14493732
31-Jul-23,24.99,25.03,24.66,24.75,12537628
28-Jul-23,24.61,24.84,24.50,24.74,9093552
27-Jul-23,24.94,24.99,24.50,24.62,16673536
26-Jul-23,24.92,25.01,24.69,24.94,12737014
25-Jul-23,24.92,25.16,24.74,24.92,20458567
24-Jul-23,24.94,25.43,24.75,24.91,22137896
21-Jul-23,24.76,25.38,24.76,25.11,20155293
20-Jul-23,24.51,24.87,24.28,24.87,14352829
19-Jul-23,24.72,24.73,24.39,24.50,16816777
18-Jul-23,24.83,24.97,24.55,24.70,11912688
17-Jul-23,24.49,24.89,24.34,24.84,9512546
14-Jul-23,24.84,24.92,24.37,24.50,11747156
13-Jul-23,24.57,24.91,24.52,24.75,6654350
12-Jul-23,24.78,24.89,24.50,24.57,10706457
11-Jul-23,25.00,25.00,24.40,24.74,11885495
10-Jul-23,25.25,25.33,25.01,25.05,7674123
07-Jul-23,24.98,25.52,24.89,25.30,9055368
06-Jul-23,24.85,24.98,24.75,24.98,21215359
05-Jul-23,24.67,25.22,24.60,24.99,17523083
04-Jul-23,24.86,24.98,24.72,24.83,7518754
03-Jul-23,24.55,24.99,24.45,24.86,19634160
30-Jun-23,24.56,24.92,24.52,24.52,16836226
29-Jun-23,24.44,24.61,24.28,24.48,16951723
28-Jun-23,24.44,24.49,24.16,24.29,41786316
27-Jun-23,24.69,24.82,24.21,24.47,24287457
26-Jun-23,24.67,24.92,24.59,24.64,21545093
23-Jun-23,24.56,24.83,24.54,24.71,19465937
22-Jun-23,24.74,24.83,24.55,24.74,15738903
21-Jun-23,24.59,25.02,24.59,24.77,19254663
20-Jun-23,24.68,24.73,24.28,24.58,26099597
19-Jun-23,24.42,24.93,24.42,24.92,15751660
16-Jun-23,24.45,24.68,24.29,24.37,27697275
15-Jun-23,24.06,24.58,24.03,24.46,19950186
14-Jun-23,23.63,24.16,23.59,24.07,26254985
13-Jun-23,23.56,23.75,23.47,23.63,11637293
12-Jun-23,23.66,23.85,23.46,23.56,13103488
09-Jun-23,23.33,23.75,23.27,23.67,16939895
07-Jun-23,23.25,23.39,23.07,23.20,5967071
06-Jun-23,23.20,23.31,23.08,23.19,11057604
05-Jun-23,22.97,23.12,22.76,23.12,9076575
02-Jun-23,22.61,23.05,22.59,22.89,13159834
01-Jun-23,22.42,22.79,22.37,22.59,11723158
31-May-23,22.64,22.64,22.34,22.37,7864724
30-May-23,22.89,23.03,22.35,22.64,16248731
29-May-23,22.85,22.96,22.70,22.75,10200612
26-May-23,23.17,23.48,22.75,22.94,11095782
25-May-23,22.64,23.19,22.56,23.05,16963097
24-May-23,22.37,22.62,22.30,22.42,8042813
23-May-23,22.45,22.87,22.40,22.55,8127025
22-May-23,22.71,22.99,22.40,22.49,11386601
19-May-23,23.04,23.11,22.61,22.73,15387100
*exoneração de responsabilidade e termos de uso