papéis
login
mais

Cotação atual, histórico e gráfico do papel: ITUB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: itub3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/20212,64%0,6324,5124,0023,7124,5624M2.664
04/05/2021-3,71%-0,9223,8825,0023,8625,1526M3.945
03/05/20211,39%0,3424,8024,6924,6025,0822M3.254
30/04/2021-0,12%-0,0324,4624,6424,2624,6424M1.972
29/04/2021-2,27%-0,5724,4925,1624,4225,2412M1.758
28/04/20213,55%0,8625,0624,2324,2325,1216M2.098
27/04/2021-1,14%-0,2824,2024,4524,1824,6010M1.489
26/04/2021-0,49%-0,1224,4824,7024,3424,848M1.316
23/04/20210,74%0,1824,6024,4024,3524,7416M1.781
22/04/2021-0,04%-0,0124,4224,4924,2224,5613M2.071
20/04/2021-0,61%-0,1524,4324,5824,3224,6711M1.704
19/04/2021-0,93%-0,2324,5824,8824,4524,8812M1.590
16/04/20210,57%0,1424,8124,7024,5425,0010M1.572
15/04/20210,00%0,0024,6724,6724,4424,948M1.348
14/04/20211,02%0,2524,6724,4924,2324,9611M1.617
13/04/20210,04%0,0124,4224,4124,0724,5110M1.968
12/04/20211,79%0,4324,4124,1024,0124,4112M2.144
09/04/2021-0,42%-0,1023,9824,0023,9224,239M1.502
08/04/2021-0,99%-0,2424,0824,3324,0424,379M1.565
07/04/2021-0,04%-0,0124,3224,3324,0024,5425M3.346
06/04/2021-1,10%-0,2724,3324,4724,2724,668M1.594
05/04/20210,53%0,1324,6024,6524,4224,7710M1.857
01/04/2021-2,55%-0,6424,4725,1424,4225,2012M2.143
31/03/2021-1,26%-0,3225,1125,3124,7725,4813M2.428
30/03/20211,88%0,4725,4324,9224,7925,438M1.002
29/03/2021-0,95%-0,2424,9624,9624,6225,2317M2.052
26/03/20211,37%0,3425,2024,7624,7125,2010M1.787
25/03/20211,47%0,3624,8624,5024,2124,8611M2.132
24/03/2021-1,13%-0,2824,5024,8024,5024,9518M2.666
23/03/2021-1,71%-0,4324,7825,2024,7525,4518M2.842
22/03/20210,48%0,1225,2125,0424,6025,2612M2.182
19/03/20210,08%0,0225,0925,1224,6825,4145M4.988
18/03/20210,36%0,0925,0725,0024,9725,5114M2.449
17/03/20212,76%0,6724,9824,2824,0925,0112M1.972
16/03/2021-1,30%-0,3224,3124,6423,9324,649M1.603
15/03/20210,94%0,2324,6324,5624,2424,696M1.250
12/03/2021-0,41%-0,1024,4024,5724,2624,577M1.219
11/03/20210,29%0,0724,5024,4524,1524,9012M2.228
10/03/20210,62%0,1524,4324,8123,8624,8111M1.954
09/03/20211,34%0,3224,2823,9623,6424,5816M2.591
08/03/2021-3,46%-0,8623,9624,5523,9225,0822M3.184
05/03/20213,59%0,8624,8223,8323,8324,8822M4.011
04/03/20211,87%0,4423,9623,5323,5324,4919M3.329
03/03/20210,00%0,0023,5223,5222,7523,8021M3.887
02/03/20213,61%0,8223,5222,4921,9523,7628M4.260
01/03/2021-2,87%-0,6722,7023,6522,6923,7617M3.930
26/02/2021-1,85%-0,4423,3723,8823,2223,9913M2.367
25/02/2021-2,70%-0,6623,8124,4623,7124,7919M3.590
24/02/2021-1,92%-0,4824,4725,0024,3425,0818M2.768
23/02/20215,81%1,3724,9523,7723,7525,0024M4.108
22/02/2021-5,53%-1,3823,5824,3023,4524,3048M7.179
19/02/2021-0,79%-0,2024,9625,1624,8425,3610M1.820
18/02/2021-0,08%-0,0225,1625,1825,0125,5322M3.621
17/02/20210,28%0,0725,1825,1124,9625,3214M2.313
12/02/2021-0,12%-0,0325,1125,1424,8425,3610M1.524
11/02/20210,04%0,0125,1425,2925,0025,439M1.270
10/02/2021-0,63%-0,1625,1325,3924,9025,459M1.429
09/02/20210,60%0,1525,2925,1324,9125,6922M3.211
08/02/2021-1,84%-0,4725,1425,6125,1225,6916M2.158
05/02/2021-0,47%-0,1225,6125,8325,4225,9315M2.262
04/02/2021-0,43%-0,1125,7325,9225,5326,1930M2.716
03/02/2021-0,35%-0,0925,8426,0025,7826,3025M2.240
02/02/2021-1,48%-0,3925,9326,3425,4026,5935M5.216
01/02/20211,94%0,5026,3226,3426,1026,5321M3.831
29/01/2021-2,82%-0,7525,8226,4225,7526,6635M5.097
28/01/20213,87%0,9926,5725,5725,5326,7415M2.237
27/01/20210,35%0,0925,5825,4425,1825,9215M2.530
26/01/2021-2,30%-0,6025,4925,9525,3426,5523M4.103
22/01/2021-2,43%-0,6526,0926,5026,0326,5822M2.242
21/01/2021-1,55%-0,4226,7427,1426,6027,2310M1.626
20/01/2021-1,52%-0,4227,1627,6326,9727,698M1.566
19/01/2021-0,79%-0,2227,5828,0727,3228,2215M2.333
18/01/2021-0,32%-0,0927,8027,9727,7128,339M1.486
15/01/2021-2,86%-0,8227,8928,2827,7928,4612M1.880
14/01/20212,17%0,6128,7128,2628,0228,9012M1.589
13/01/2021-1,51%-0,4328,1028,5027,7228,6515M1.673
12/01/20210,39%0,1128,5328,5028,3928,678M1.126
11/01/2021-1,97%-0,5728,4228,7528,1328,8512M1.847
08/01/20210,31%0,0928,9929,0528,5529,3821M2.715
07/01/20213,21%0,9028,9028,0027,8529,1327M3.623
06/01/20212,26%0,6228,0027,4127,2928,2026M4.225
05/01/2021-0,26%-0,0727,3827,4526,7627,6215M2.155
04/01/2021-1,72%-0,4827,4528,2427,2828,3111M1.894
30/12/2020-1,38%-0,3927,9328,3927,9328,4422M1.938
29/12/2020-0,39%-0,1128,3228,4128,1028,608M1.217
28/12/20201,54%0,4328,4328,1728,1128,4822M5.499
23/12/20201,52%0,4228,0027,6327,6328,0917M2.273
22/12/20200,62%0,1727,5827,4927,4927,8410M1.919
21/12/2020-2,25%-0,6327,4127,6927,2327,8311M1.529
18/12/2020-0,18%-0,0528,0428,0927,8328,3622M1.947
17/12/20200,00%0,0028,0928,1028,0628,3523M2.802
16/12/20202,41%0,6628,0927,6427,2828,3044M4.274
15/12/20200,70%0,1927,4327,3327,2727,6518M2.187
14/12/2020-1,59%-0,4427,2427,8427,2327,9320M3.302
11/12/2020-0,82%-0,2327,6827,6727,2127,7227M4.215
10/12/20202,91%0,7927,9127,1227,0527,9148M5.419
09/12/20201,04%0,2827,1227,0026,7527,1217M2.009
08/12/2020-0,67%-0,1826,8427,1026,7127,4212M1.883
07/12/20200,30%0,0827,0226,9526,7827,6028M3.778
04/12/20200,52%0,1426,9426,8526,4627,0830M5.284
03/12/20200,04%0,0126,8027,0026,7027,5025M2.842
02/12/20200,07%0,0226,7926,8426,3527,0323M3.550
01/12/20203,92%1,0126,7726,2025,9227,1736M7.334
30/11/2020-1,38%-0,3625,7626,1525,7026,2714M2.479
27/11/20200,89%0,2326,1226,2126,0026,6929M4.323
26/11/2020-1,78%-0,4725,8926,4225,7626,4411M1.794
25/11/2020-1,01%-0,2726,3626,6125,9926,6514M1.966
24/11/20202,23%0,5826,6326,0526,0526,9325M3.517
23/11/20201,40%0,3626,0525,9125,7926,2513M2.318
20/11/2020-1,12%-0,2925,6925,9825,6226,058M1.057
19/11/20200,46%0,1225,9825,7425,7126,2415M2.298
18/11/2020-2,30%-0,6125,8626,3625,8026,4813M1.970
17/11/2020-0,11%-0,0326,4726,4525,9826,5217M2.772
16/11/20202,75%0,7126,5026,1026,0026,5724M4.073
13/11/20202,14%0,5425,7925,2525,2525,7911M2.075
12/11/2020-2,66%-0,6925,2525,9425,0125,9716M2.166
11/11/2020-0,35%-0,0925,9426,0225,4326,1018M3.661
10/11/20202,64%0,6726,0325,2925,1626,2436M4.953
09/11/20206,78%1,6125,3623,9823,8725,7041M7.502
06/11/20200,38%0,0923,7523,5123,2823,8418M2.982
05/11/20202,20%0,5123,6623,4023,4023,9222M4.230
04/11/20203,90%0,8723,1523,6922,9323,8727M3.783
03/11/20201,36%0,3022,2822,4222,1922,6512M2.713
30/10/2020-2,35%-0,5321,9822,4321,6022,6017M4.582
29/10/20201,81%0,4022,5122,1121,4122,7335M10.626
28/10/2020-3,95%-0,9122,1122,6821,9722,6816M2.373
27/10/2020-2,58%-0,6123,0223,8422,8724,0517M2.000
26/10/20200,94%0,2223,6323,4023,2723,8311M1.903
23/10/2020-1,01%-0,2423,4123,7323,4124,1314M2.236
22/10/20204,05%0,9223,6522,8022,6923,9142M3.812
21/10/20200,62%0,1422,7322,5922,3923,0728M2.549
20/10/20203,39%0,7422,5922,0322,0322,7513M2.265
19/10/20200,74%0,1621,8521,8521,5922,3911M1.812
16/10/2020--21,6922,1021,6922,119M1.942


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito