papéis
login
mais

Cotação atual, histórico e gráfico do papel: ITUB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: itub3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/20210,76%0,2127,7327,9227,2827,9291M7.259
28/07/20213,38%0,9027,5226,5426,4927,8033M3.977
27/07/20210,99%0,2626,6226,3426,1626,7317M2.380
26/07/20211,66%0,4326,3626,0425,9826,5413M1.711
23/07/2021-0,23%-0,0625,9326,1225,7826,136M883
22/07/2021-0,99%-0,2625,9926,0725,9026,297M929
21/07/20210,19%0,0526,2526,0926,0826,448M1.280
20/07/20211,75%0,4526,2025,8525,5926,239M1.337
19/07/2021-0,96%-0,2525,7525,7425,5825,987M1.257
16/07/2021-1,25%-0,3326,0026,3625,9526,5210M1.274
15/07/2021-2,01%-0,5426,3326,8026,3226,9015M1.428
14/07/20210,79%0,2126,8727,0826,6827,4318M2.375
13/07/20210,15%0,0426,6626,6726,1126,7911M1.860
12/07/20211,53%0,4026,6226,2226,2126,7411M1.572
08/07/2021-0,94%-0,2526,2225,9525,9126,4016M2.429
07/07/20211,07%0,2826,4726,3826,0326,6817M2.444
06/07/2021-0,95%-0,2526,1926,4226,1026,4411M1.552
05/07/2021-0,86%-0,2326,4426,6026,3026,609M1.203
02/07/20210,60%0,1626,6726,5226,4426,788M1.220
01/07/2021-0,86%-0,2326,5126,7026,2126,7315M1.848
30/06/2021-0,67%-0,1826,7426,8326,5526,9411M1.423
29/06/2021-0,70%-0,1926,9226,9126,5927,0517M2.138
28/06/2021-1,09%-0,3027,1127,3526,7327,3518M2.488
25/06/2021-2,66%-0,7527,4128,3027,2128,3218M2.304
24/06/2021-0,28%-0,0828,1628,2427,9128,409M1.418
23/06/2021-0,84%-0,2428,2428,3028,1128,7025M3.755
22/06/2021-0,52%-0,1528,4828,5628,1028,6111M1.552
21/06/20210,81%0,2328,6328,4228,3128,7212M1.956
18/06/2021-2,27%-0,6628,4029,0528,3429,0731M4.116
17/06/2021-0,92%-0,2729,0629,4528,9130,1539M5.195
16/06/20211,66%0,4829,3328,7228,7129,5920M2.619
15/06/20210,07%0,0228,8528,8328,5828,938M1.263
14/06/2021-0,69%-0,2028,8329,0328,7129,2111M1.403
11/06/2021-1,22%-0,3629,0329,3228,7229,3411M1.376
10/06/20210,14%0,0429,3929,3629,1129,7428M3.498
09/06/20211,45%0,4229,3529,1328,5929,9746M5.366
08/06/2021-0,75%-0,2228,9329,0928,5529,1921M2.930
07/06/20212,10%0,6029,1528,5528,2829,2744M5.879
04/06/20211,78%0,5028,5527,9927,7928,6315M2.500
02/06/20212,67%0,7328,0527,3527,3328,3734M4.214
01/06/20212,82%0,7527,3227,0026,8627,3622M3.078
31/05/20210,34%0,0926,5726,4826,3226,639M1.368
28/05/20210,95%0,2526,4826,1025,9626,5318M2.872
27/05/2021-0,38%-0,1026,2326,5025,9026,5011M1.646
26/05/20211,07%0,2826,3326,0626,0326,4212M1.861
25/05/2021-0,72%-0,1926,0526,2625,8026,2617M2.241
24/05/20210,34%0,0926,2426,1826,0126,3117M2.903
21/05/2021-0,11%-0,0326,1526,0625,7726,226M1.023
20/05/20211,00%0,2626,1825,9325,7826,2611M1.873
19/05/20210,93%0,2425,9225,5725,1825,9213M1.548
18/05/2021-0,08%-0,0225,6825,6825,5025,857M1.117
17/05/20210,51%0,1325,7025,5625,1725,7312M1.627
14/05/20211,55%0,3925,5725,1825,1425,7517M2.251
13/05/20213,03%0,7425,1824,4524,4425,3418M2.190
12/05/2021-1,45%-0,3624,4424,9024,3424,909M1.188
11/05/2021-0,52%-0,1324,8024,8924,5624,919M1.201
10/05/20211,71%0,4224,9324,8124,5024,9617M2.601
07/05/20211,32%0,3224,5124,1924,1324,5517M3.141
06/05/2021-1,31%-0,3224,1924,3924,0524,4814M1.766
05/05/20212,64%0,6324,5124,0023,7124,5624M2.664
04/05/2021-3,71%-0,9223,8825,0023,8625,1526M3.945
03/05/20211,39%0,3424,8024,6924,6025,0822M3.254
30/04/2021-0,12%-0,0324,4624,6424,2624,6424M1.972
29/04/2021-2,27%-0,5724,4925,1624,4225,2412M1.758
28/04/20213,55%0,8625,0624,2324,2325,1216M2.098
27/04/2021-1,14%-0,2824,2024,4524,1824,6010M1.489
26/04/2021-0,49%-0,1224,4824,7024,3424,848M1.316
23/04/20210,74%0,1824,6024,4024,3524,7416M1.781
22/04/2021-0,04%-0,0124,4224,4924,2224,5613M2.071
20/04/2021-0,61%-0,1524,4324,5824,3224,6711M1.704
19/04/2021-0,93%-0,2324,5824,8824,4524,8812M1.590
16/04/20210,57%0,1424,8124,7024,5425,0010M1.572
15/04/20210,00%0,0024,6724,6724,4424,948M1.348
14/04/20211,02%0,2524,6724,4924,2324,9611M1.617
13/04/20210,04%0,0124,4224,4124,0724,5110M1.968
12/04/20211,79%0,4324,4124,1024,0124,4112M2.144
09/04/2021-0,42%-0,1023,9824,0023,9224,239M1.502
08/04/2021-0,99%-0,2424,0824,3324,0424,379M1.565
07/04/2021-0,04%-0,0124,3224,3324,0024,5425M3.346
06/04/2021-1,10%-0,2724,3324,4724,2724,668M1.594
05/04/20210,53%0,1324,6024,6524,4224,7710M1.857
01/04/2021-2,55%-0,6424,4725,1424,4225,2012M2.143
31/03/2021-1,26%-0,3225,1125,3124,7725,4813M2.428
30/03/20211,88%0,4725,4324,9224,7925,438M1.002
29/03/2021-0,95%-0,2424,9624,9624,6225,2317M2.052
26/03/20211,37%0,3425,2024,7624,7125,2010M1.787
25/03/20211,47%0,3624,8624,5024,2124,8611M2.132
24/03/2021-1,13%-0,2824,5024,8024,5024,9518M2.666
23/03/2021-1,71%-0,4324,7825,2024,7525,4518M2.842
22/03/20210,48%0,1225,2125,0424,6025,2612M2.182
19/03/20210,08%0,0225,0925,1224,6825,4145M4.988
18/03/20210,36%0,0925,0725,0024,9725,5114M2.449
17/03/20212,76%0,6724,9824,2824,0925,0112M1.972
16/03/2021-1,30%-0,3224,3124,6423,9324,649M1.603
15/03/20210,94%0,2324,6324,5624,2424,696M1.250
12/03/2021-0,41%-0,1024,4024,5724,2624,577M1.219
11/03/20210,29%0,0724,5024,4524,1524,9012M2.228
10/03/20210,62%0,1524,4324,8123,8624,8111M1.954
09/03/20211,34%0,3224,2823,9623,6424,5816M2.591
08/03/2021-3,46%-0,8623,9624,5523,9225,0822M3.184
05/03/20213,59%0,8624,8223,8323,8324,8822M4.011
04/03/20211,87%0,4423,9623,5323,5324,4919M3.329
03/03/20210,00%0,0023,5223,5222,7523,8021M3.887
02/03/20213,61%0,8223,5222,4921,9523,7628M4.260
01/03/2021-2,87%-0,6722,7023,6522,6923,7617M3.930
26/02/2021-1,85%-0,4423,3723,8823,2223,9913M2.367
25/02/2021-2,70%-0,6623,8124,4623,7124,7919M3.590
24/02/2021-1,92%-0,4824,4725,0024,3425,0818M2.768
23/02/20215,81%1,3724,9523,7723,7525,0024M4.108
22/02/2021-5,53%-1,3823,5824,3023,4524,3048M7.179
19/02/2021-0,79%-0,2024,9625,1624,8425,3610M1.820
18/02/2021-0,08%-0,0225,1625,1825,0125,5322M3.621
17/02/20210,28%0,0725,1825,1124,9625,3214M2.313
12/02/2021-0,12%-0,0325,1125,1424,8425,3610M1.524
11/02/20210,04%0,0125,1425,2925,0025,439M1.270
10/02/2021-0,63%-0,1625,1325,3924,9025,459M1.429
09/02/20210,60%0,1525,2925,1324,9125,6922M3.211
08/02/2021-1,84%-0,4725,1425,6125,1225,6916M2.158
05/02/2021-0,47%-0,1225,6125,8325,4225,9315M2.262
04/02/2021-0,43%-0,1125,7325,9225,5326,1930M2.716
03/02/2021-0,35%-0,0925,8426,0025,7826,3025M2.240
02/02/2021-1,48%-0,3925,9326,3425,4026,5935M5.216
01/02/20211,94%0,5026,3226,3426,1026,5321M3.831
29/01/2021-2,82%-0,7525,8226,4225,7526,6635M5.097
28/01/20213,87%0,9926,5725,5725,5326,7415M2.237
27/01/20210,35%0,0925,5825,4425,1825,9215M2.530
26/01/2021-2,30%-0,6025,4925,9525,3426,5523M4.103
22/01/2021-2,43%-0,6526,0926,5026,0326,5822M2.242
21/01/2021-1,55%-0,4226,7427,1426,6027,2310M1.626
20/01/2021-1,52%-0,4227,1627,6326,9727,698M1.566
19/01/2021-0,79%-0,2227,5828,0727,3228,2215M2.333
18/01/2021-0,32%-0,0927,8027,9727,7128,339M1.486
15/01/2021-2,86%-0,8227,8928,2827,7928,4612M1.880
14/01/2021--28,7128,2628,0228,9012M1.589


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito