ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ITUB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/20191,85%0,5329,1528,9328,9129,263M467
22/04/2019-0,69%-0,2028,6228,4728,4228,824M672
18/04/20191,37%0,3928,8228,4428,2128,888M832
17/04/2019-0,52%-0,1528,4328,7828,0428,976M897
16/04/2019-0,69%-0,2028,5828,8128,5829,076M999
15/04/20190,49%0,1428,7828,6928,4529,106M1.102
12/04/2019-1,04%-0,3028,6428,9128,3329,348M926
11/04/2019-1,30%-0,3828,9429,3628,7629,3712M783
10/04/2019-0,81%-0,2429,3229,6529,1629,715M751
09/04/2019-0,47%-0,1429,5629,6929,1329,694M665
08/04/2019-0,50%-0,1529,7029,9929,5030,007M884
05/04/20191,36%0,4029,8529,7829,4130,006M794
04/04/20191,52%0,4429,4529,0229,0229,594M571
03/04/2019-1,33%-0,3929,0129,4128,8429,717M889
02/04/2019-0,84%-0,2529,4029,9829,2629,986M737
01/04/2019-0,67%-0,2029,6530,0729,4530,209M1.638
29/03/20190,81%0,2429,8529,9629,5730,057M1.025
28/03/20192,81%0,8129,6128,8028,6229,828M929
27/03/2019-2,64%-0,7828,8029,4928,6529,4914M2.111
26/03/2019-0,24%-0,0729,5829,6929,3930,1220M2.262
25/03/2019-0,67%-0,2029,6529,9029,5030,4313M1.938
22/03/2019-2,42%-0,7429,8530,3029,4630,3021M2.966
21/03/2019-2,08%-0,6530,5931,3030,0731,3018M3.337
20/03/2019-1,45%-0,4631,2431,9931,0631,999M1.166
19/03/2019-1,06%-0,3431,7031,8331,7032,1512M1.499
18/03/20192,14%0,6732,0431,8031,7332,1516M1.910
15/03/2019-1,35%-0,4331,3732,0131,3732,3525M1.629
14/03/2019-2,15%-0,7031,8032,6031,8032,6012M1.578
13/03/20191,06%0,3432,5032,1931,8032,6117M2.080
12/03/20190,19%0,0632,1632,1631,8532,1913M1.578
11/03/20191,65%0,5232,1031,6031,5832,2017M2.169
08/03/20191,32%0,4131,5831,1730,8031,5810M1.464
07/03/20192,23%0,6831,1730,4730,4031,2911M1.583
06/03/2019-0,85%-0,2630,4930,9730,3730,975M795
01/03/2019-1,16%-0,3630,7531,5030,7031,5310M1.445
28/02/2019-1,08%-0,3431,1131,7330,8431,799M1.152
27/02/2019-0,32%-0,1031,4531,7031,2431,708M820
26/02/2019-0,16%-0,0531,5531,8231,5031,828M1.030
25/02/2019-1,10%-0,3531,6032,0731,6032,119M1.034
22/02/2019-4,26%-1,4231,9531,8031,6532,0588M2.094
21/02/20192,65%0,8633,3732,7532,5633,3729M3.558
20/02/2019-0,88%-0,2932,5132,9032,5133,3620M2.165
19/02/20192,05%0,6632,8032,4032,3332,9812M1.200
18/02/2019-1,44%-0,4732,1432,6131,9932,61375M2.774
15/02/2019-0,24%-0,0832,6132,6932,2032,7213M1.574
14/02/20192,80%0,8932,6932,0131,5732,6915M1.569
13/02/2019-2,15%-0,7031,8032,5031,8032,6818M3.328
12/02/20191,63%0,5232,5032,1931,9432,6620M3.648
11/02/2019-1,42%-0,4631,9832,4631,6032,5042M2.664
08/02/20192,95%0,9332,4431,6431,5032,4823M3.249
07/02/20190,99%0,3131,5131,4131,2031,8429M3.776
06/02/2019-3,73%-1,2131,2032,5931,2032,6824M2.567
05/02/2019-3,05%-1,0232,4132,7032,0232,82159M3.279
04/02/20192,23%0,7333,4332,7032,4333,4718M2.470
01/02/2019-0,52%-0,1732,7032,7632,4032,9912M1.691
31/01/20191,92%0,6232,8732,4432,0033,0062M3.669
30/01/2019-0,15%-0,0532,2532,4931,7532,5611M1.226
29/01/2019-0,34%-0,1132,3032,6532,2232,7211M1.472
28/01/20190,65%0,2132,4131,5031,4432,6510M1.195
24/01/2019-0,19%-0,0632,2032,2031,9632,335M777
23/01/20190,84%0,2732,2631,9931,7732,293M459
22/01/2019-0,31%-0,1031,9932,0831,7132,203M471
21/01/2019-0,65%-0,2132,0932,3031,3732,333M443
18/01/20191,22%0,3932,3032,0031,9532,465M622
17/01/2019-0,25%-0,0831,9132,1031,6232,133M440
16/01/2019-0,22%-0,0731,9932,0731,6232,124M613
15/01/2019-1,35%-0,4432,0632,5031,6932,505M720
14/01/20191,15%0,3732,5032,3532,2032,504M604
11/01/2019-1,14%-0,3732,1332,5032,0532,584M408
10/01/20190,00%0,0032,5032,5032,3032,765M565
09/01/20190,93%0,3032,5032,3932,1932,578M1.151
08/01/20190,25%0,0832,2032,1231,7132,299M581
07/01/20191,29%0,4132,1231,9531,9032,307M763
04/01/2019-1,67%-0,5431,7132,2531,6332,4011M1.141
03/01/20190,91%0,2932,2531,3131,3132,309M1.231
02/01/20196,36%1,9131,9630,0530,0532,2731M2.868
28/12/20181,90%0,5630,0529,5129,5130,309M933
27/12/20181,69%0,4929,4928,9728,9029,632M358
26/12/2018-1,02%-0,3029,0029,2928,5629,294M666
21/12/2018-1,68%-0,5029,3030,1529,2530,1518M1.468
20/12/20180,40%0,1229,8030,0429,4830,043M677
19/12/2018-0,77%-0,2329,6830,1329,6830,3015M2.663
18/12/20180,17%0,0529,9130,0829,8130,139M1.012
17/12/2018-1,91%-0,5829,8630,3329,8630,3621M1.480
14/12/2018-0,39%-0,1230,4430,5630,1630,565M627
13/12/20182,00%0,6030,5630,0029,8030,563M288
12/12/20180,47%0,1429,9629,9029,7530,206M1.016
11/12/20180,74%0,2229,8229,8629,2930,043M545
10/12/2018-2,37%-0,7229,6030,3929,5830,4512M2.198
07/12/2018-0,49%-0,1530,3230,4730,0630,7312M1.398
06/12/20180,49%0,1530,4730,1929,7530,4715M1.541
05/12/2018-0,30%-0,0930,3230,4130,1530,523M426
04/12/2018-0,56%-0,1730,4130,7829,9930,854M548
03/12/2018-0,91%-0,2830,5831,3330,3831,496M720
30/11/2018-0,13%-0,0430,8630,9330,6631,308M1.142
29/11/20180,36%0,1130,9030,7530,5531,009M1.531
28/11/20181,92%0,5830,7930,2230,0030,8011M1.479
27/11/20182,44%0,7230,2129,7729,4730,233M430
26/11/2018-1,40%-0,4229,4930,1029,2530,323M646
23/11/2018-1,29%-0,3929,9130,3029,8230,303M553
22/11/20180,93%0,2830,3030,3529,9030,493M368


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar