ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: W1PP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20242,48%1,2551,6551,6551,6551,65511
13/05/20240,00%0,0050,4050,4050,4050,401002
19/04/20245,00%2,4050,4050,4050,4050,40501
10/04/20247,26%3,2548,0048,0048,0048,00961
19/03/20240,22%0,1044,7544,7544,7544,758951
14/03/2024-0,60%-0,2744,6544,6544,6544,658931
29/02/2024-0,73%-0,3344,9244,9244,9244,92891
16/01/2024-1,84%-0,8545,2545,2545,2545,25451
04/01/20240,00%0,0046,1046,1046,1046,10461
02/01/2024-2,02%-0,9546,1046,1046,1046,10461
20/12/20237,81%3,4147,0546,6046,6047,051402
27/11/2023-0,93%-0,4143,6443,6443,6443,64431
06/11/2023-2,11%-0,9544,0544,0544,0544,05441
03/11/20234,65%2,0045,0045,0045,0045,00901
31/10/20231,49%0,6343,0043,0043,0043,004731
24/10/2023-10,89%-5,1842,3742,2942,2942,37842
06/09/20230,85%0,4047,5546,2046,2047,55932
21/08/20230,00%0,0047,1547,1547,1547,15471
18/08/2023-10,99%-5,8247,1554,0246,9554,024295
02/08/2023-2,66%-1,4552,9752,9752,9752,971581
01/06/2023-9,30%-5,5854,4259,9954,4259,995723
16/03/2023-2,15%-1,3260,0060,0060,0060,002401
09/03/2023-3,86%-2,4661,3261,3261,3261,326742
07/03/2023-1,48%-0,9663,7863,7863,7863,78631
03/03/20231,08%0,6964,7464,7464,7464,74641
02/03/202312,84%7,2964,0556,0956,0964,093K6
09/01/20230,00%0,0056,7656,7656,7656,762831
25/11/20224,76%2,5856,7656,7656,7656,762831
21/11/2022-0,13%-0,0754,1854,1854,1854,185411
16/11/20222,77%1,4654,2553,9553,9554,252K2
10/11/202217,21%7,7552,7951,5351,5352,806K5
04/11/20220,00%0,0045,0445,0445,0445,041801
17/10/20222,34%1,0345,0445,2045,0445,209022
10/10/2022-1,10%-0,4944,0144,0144,0144,014401
07/10/2022-1,66%-0,7544,5044,5044,5044,50441
06/10/2022-33,46%-22,7545,2545,0045,0045,407K10
29/03/20223,12%2,0668,0068,0068,0068,002721
14/03/2022-0,72%-0,4865,9465,9465,9465,947911
09/03/2022-21,90%-18,6266,4265,1565,1566,4246K3
08/02/20220,93%0,7885,0485,0485,0485,044251
02/02/2022-1,20%-1,0284,2684,2684,2684,26841
26/01/2022-1,75%-1,5285,2885,2885,2885,282551
21/01/20222,24%1,9086,8086,8086,8086,809K1
30/12/20214,54%3,6984,9084,9084,9084,904K1
22/12/2021-1,20%-0,9981,2181,2181,2181,212431
14/12/20210,00%0,0082,2082,2082,2082,20821
24/11/20211,42%1,1582,2082,2082,2082,205K1
09/11/20210,00%0,0081,0581,0581,0581,054K4
08/11/20210,00%0,0081,0581,0581,0581,05811
28/10/20218,21%6,1581,0581,0581,0581,055K1
18/10/20212,10%1,5474,9074,9074,9074,903741
04/10/20213,63%2,5773,3670,8070,8073,361K4
13/09/2021-2,48%-1,8070,7970,7970,7970,7949K1
18/08/20216,25%4,2772,5972,1872,1872,5980K9
22/07/20211,21%0,8268,3268,3268,3268,32681
15/07/2021-4,71%-3,3467,5067,5067,5067,505401
07/07/20211,49%1,0470,8470,8470,8470,8457K2
02/07/20213,95%2,6569,8069,8069,8069,803K1
24/06/2021-1,61%-1,1067,1567,1567,1567,153K1
18/06/2021-5,21%-3,7568,2568,3068,2568,3018K2
15/06/20210,00%0,0072,0072,0072,0072,00721
11/06/2021-1,00%-0,7372,0071,9071,9072,005752
02/06/2021-0,19%-0,1472,7372,7372,7372,737271
14/05/20211,49%1,0772,8772,8772,8772,874K1
07/05/20210,56%0,4071,8071,8071,8071,801K1
06/05/2021-2,59%-1,9071,4071,4071,4071,401K1
04/05/20211,95%1,4073,3073,3073,3073,304K3
22/04/2021-1,51%-1,1071,9072,2071,9072,201K2
06/04/2021-3,31%-2,5073,0073,9073,0073,901K2
05/04/20214,14%3,0075,5075,5075,5075,501K1
31/03/2021-0,68%-0,5072,5072,8072,5072,801K2
26/03/20210,00%0,0073,0073,1173,0073,111K2
09/03/20213,46%2,4473,0073,0073,0073,007301
05/03/20211,03%0,7270,5670,5670,5670,564231
04/03/20212,28%1,5669,8469,0069,0069,842K3
01/03/20211,88%1,2668,2867,2367,2368,287K2
26/02/20210,00%0,0067,0267,0267,0267,02671
25/02/20211,13%0,7567,0267,0267,0267,026701
23/02/20214,76%3,0166,2766,2766,2766,2730K1
19/02/20210,41%0,2663,2663,2663,2663,261K1
18/02/20213,09%1,8963,0063,2763,0063,272K3
12/02/20210,00%0,0061,1161,1161,1161,111K1
11/02/20211,19%0,7261,1160,7560,7561,112442
10/02/2021-1,37%-0,8460,3961,2560,3361,5824K18
09/02/20211,21%0,7361,2361,0861,0861,2680K6
08/02/20211,85%1,1060,5060,6260,5060,627K3
15/01/2021-1,83%-1,1159,4059,4059,4059,404K1
11/01/2021-0,46%-0,2860,5160,5160,5160,512K1
06/01/20216,56%3,7460,7960,7960,7960,7930K1
04/01/20216,04%3,2557,0557,0557,0557,051K1
15/12/20203,88%2,0153,8053,8953,8053,895382
11/12/20200,10%0,0551,7951,7951,7951,797761
10/12/2020-4,54%-2,4651,7451,7451,7451,742061
09/12/20203,14%1,6554,2054,2054,2054,209211
08/12/2020-0,44%-0,2352,5552,5552,5552,551K1
07/12/202012,18%5,7352,7852,7852,7852,782K1
03/11/2020-2,89%-1,4047,0547,0547,0547,053K1
20/10/2020--48,4548,4548,4548,453K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito