Cotação atual, histórico e gráfico do papel: ZAVI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | -0,76% | -0,65 | 84,46 | 85,12 | 80,33 | 86,80 | 513K | 222 |
11/12/2024 | -4,32% | -3,84 | 85,11 | 88,97 | 85,00 | 89,00 | 72K | 201 |
10/12/2024 | -1,90% | -1,72 | 88,95 | 92,49 | 86,11 | 92,49 | 183K | 205 |
09/12/2024 | -4,42% | -4,19 | 90,67 | 95,00 | 88,00 | 95,00 | 342K | 260 |
06/12/2024 | -0,15% | -0,14 | 94,86 | 95,47 | 93,50 | 98,50 | 769K | 501 |
05/12/2024 | -2,43% | -2,37 | 95,00 | 96,50 | 95,00 | 99,29 | 324K | 437 |
04/12/2024 | 1,42% | 1,36 | 97,37 | 96,99 | 96,02 | 100,99 | 265K | 186 |
|
03/12/2024 | -6,04% | -6,17 | 96,01 | 102,68 | 96,01 | 102,68 | 116K | 311 |
02/12/2024 | -1,75% | -1,82 | 102,18 | 102,86 | 100,41 | 104,80 | 246K | 131 |
29/11/2024 | 1,14% | 1,17 | 104,00 | 102,84 | 102,52 | 104,00 | 112K | 141 |
28/11/2024 | -0,97% | -1,01 | 102,83 | 105,99 | 102,75 | 105,99 | 381K | 116 |
27/11/2024 | -1,58% | -1,67 | 103,84 | 106,30 | 103,65 | 106,30 | 40K | 60 |
26/11/2024 | 0,32% | 0,34 | 105,51 | 106,00 | 103,46 | 107,00 | 77K | 117 |
25/11/2024 | 0,78% | 0,81 | 105,17 | 105,40 | 103,63 | 106,00 | 88K | 104 |
22/11/2024 | -0,79% | -0,83 | 104,36 | 104,98 | 102,96 | 107,00 | 136K | 109 |
21/11/2024 | 1,12% | 1,16 | 105,19 | 104,15 | 102,50 | 105,21 | 78K | 334 |
19/11/2024 | 0,49% | 0,51 | 104,03 | 104,03 | 103,53 | 104,55 | 78K | 75 |
18/11/2024 | 0,46% | 0,47 | 103,52 | 103,06 | 102,96 | 105,35 | 68K | 94 |
14/11/2024 | -0,90% | -0,94 | 103,05 | 103,50 | 103,05 | 105,75 | 119K | 192 |
13/11/2024 | 0,45% | 0,47 | 103,99 | 103,50 | 102,00 | 106,00 | 234K | 395 |
12/11/2024 | 0,41% | 0,42 | 103,52 | 103,08 | 102,30 | 104,97 | 97K | 153 |
11/11/2024 | -0,87% | -0,90 | 103,10 | 104,01 | 102,00 | 104,56 | 341K | 362 |
08/11/2024 | -2,30% | -2,45 | 104,00 | 104,87 | 103,23 | 106,54 | 67K | 148 |
07/11/2024 | 2,40% | 2,49 | 106,45 | 103,40 | 102,58 | 106,45 | 182K | 132 |
06/11/2024 | -1,45% | -1,53 | 103,96 | 106,89 | 103,40 | 106,89 | 70K | 103 |
05/11/2024 | 0,46% | 0,48 | 105,49 | 105,02 | 103,07 | 105,80 | 331K | 241 |
04/11/2024 | 0,49% | 0,51 | 105,01 | 104,71 | 104,50 | 106,99 | 212K | 677 |
01/11/2024 | -0,95% | -1,00 | 104,50 | 106,89 | 104,02 | 106,89 | 150K | 177 |
31/10/2024 | 0,54% | 0,57 | 105,50 | 104,21 | 103,81 | 105,55 | 103K | 150 |
30/10/2024 | 0,76% | 0,79 | 104,93 | 104,11 | 103,36 | 105,98 | 87K | 162 |
29/10/2024 | 0,70% | 0,72 | 104,14 | 106,79 | 104,13 | 107,66 | 91K | 159 |
28/10/2024 | -1,03% | -1,08 | 103,42 | 104,50 | 102,51 | 106,99 | 122K | 145 |
25/10/2024 | 1,95% | 2,00 | 104,50 | 102,59 | 102,00 | 104,82 | 86K | 182 |
24/10/2024 | -1,36% | -1,41 | 102,50 | 105,45 | 102,50 | 105,45 | 98K | 310 |
23/10/2024 | -2,18% | -2,32 | 103,91 | 106,23 | 103,91 | 106,72 | 53K | 116 |
22/10/2024 | -0,85% | -0,91 | 106,23 | 107,10 | 106,20 | 107,10 | 38K | 57 |
21/10/2024 | -0,08% | -0,09 | 107,14 | 108,19 | 106,36 | 108,19 | 56K | 152 |
18/10/2024 | 1,07% | 1,13 | 107,23 | 106,01 | 106,00 | 108,98 | 112K | 245 |
17/10/2024 | -0,02% | -0,02 | 106,10 | 106,50 | 106,01 | 106,99 | 76K | 230 |
16/10/2024 | -0,11% | -0,12 | 106,12 | 107,30 | 106,06 | 107,30 | 76K | 262 |
15/10/2024 | -2,92% | -3,19 | 106,24 | 109,43 | 106,02 | 109,43 | 240K | 253 |
14/10/2024 | 1,16% | 1,25 | 109,43 | 108,18 | 108,18 | 109,44 | 26K | 90 |
11/10/2024 | 1,24% | 1,33 | 108,18 | 106,87 | 106,87 | 108,89 | 138K | 201 |
10/10/2024 | -2,23% | -2,44 | 106,85 | 108,30 | 106,81 | 110,40 | 83K | 116 |
09/10/2024 | 2,44% | 2,60 | 109,29 | 106,54 | 106,50 | 111,01 | 139K | 328 |
08/10/2024 | -2,02% | -2,20 | 106,69 | 110,51 | 106,51 | 111,62 | 346K | 243 |
07/10/2024 | 2,38% | 2,53 | 108,89 | 107,44 | 106,38 | 111,96 | 144K | 227 |
04/10/2024 | 0,34% | 0,36 | 106,36 | 107,52 | 106,02 | 107,71 | 32K | 121 |
03/10/2024 | -1,51% | -1,62 | 106,00 | 107,62 | 106,00 | 109,11 | 87K | 344 |
02/10/2024 | 0,02% | 0,02 | 107,62 | 109,75 | 107,60 | 109,85 | 111K | 843 |
01/10/2024 | -2,98% | -3,30 | 107,60 | 112,01 | 107,42 | 112,01 | 205K | 141 |
30/09/2024 | 1,58% | 1,73 | 110,90 | 108,79 | 107,57 | 112,95 | 137K | 86 |
27/09/2024 | 0,01% | 0,01 | 109,17 | 109,16 | 107,33 | 111,10 | 116K | 372 |
26/09/2024 | 1,06% | 1,14 | 109,16 | 108,02 | 107,58 | 109,16 | 31K | 59 |
25/09/2024 | -0,55% | -0,60 | 108,02 | 108,62 | 107,85 | 111,18 | 79K | 113 |
24/09/2024 | 0,36% | 0,39 | 108,62 | 108,41 | 107,20 | 111,49 | 227K | 254 |
23/09/2024 | 1,43% | 1,53 | 108,23 | 107,77 | 106,70 | 108,24 | 35K | 76 |
20/09/2024 | 1,96% | 2,05 | 106,70 | 106,10 | 106,10 | 108,99 | 402K | 434 |
19/09/2024 | -0,13% | -0,14 | 104,65 | 104,79 | 103,71 | 106,35 | 75K | 199 |
18/09/2024 | -0,58% | -0,61 | 104,79 | 105,18 | 104,03 | 105,40 | 107K | 336 |
17/09/2024 | 0,13% | 0,14 | 105,40 | 107,24 | 103,89 | 108,99 | 699K | 527 |
16/09/2024 | -1,28% | -1,36 | 105,26 | 106,62 | 105,00 | 109,97 | 366K | 830 |
13/09/2024 | 0,02% | 0,02 | 106,62 | 106,60 | 106,40 | 107,47 | 45K | 192 |
12/09/2024 | -0,30% | -0,32 | 106,60 | 107,59 | 106,29 | 107,59 | 19K | 60 |
11/09/2024 | 0,30% | 0,32 | 106,92 | 106,71 | 106,01 | 107,15 | 44K | 105 |
10/09/2024 | -0,83% | -0,89 | 106,60 | 107,03 | 105,75 | 107,50 | 127K | 234 |
09/09/2024 | -0,14% | -0,15 | 107,49 | 107,68 | 107,03 | 107,68 | 51K | 132 |
06/09/2024 | 0,41% | 0,44 | 107,64 | 107,93 | 107,10 | 108,24 | 96K | 397 |
05/09/2024 | -1,45% | -1,58 | 107,20 | 108,77 | 107,16 | 108,77 | 110K | 210 |
04/09/2024 | 1,40% | 1,50 | 108,78 | 109,30 | 107,29 | 109,33 | 83K | 185 |
03/09/2024 | -6,14% | -7,02 | 107,28 | 114,25 | 107,28 | 117,67 | 1M | 905 |
02/09/2024 | -5,44% | -6,57 | 114,30 | 120,85 | 114,19 | 120,85 | 94K | 78 |
30/08/2024 | 6,49% | 7,37 | 120,87 | 115,19 | 111,88 | 120,99 | 413K | 381 |
29/08/2024 | 0,46% | 0,52 | 113,50 | 112,80 | 111,79 | 117,90 | 65K | 75 |
28/08/2024 | 0,87% | 0,97 | 112,98 | 113,10 | 112,95 | 123,96 | 147K | 138 |
27/08/2024 | -1,52% | -1,73 | 112,01 | 114,03 | 108,18 | 114,17 | 237K | 225 |
26/08/2024 | -2,79% | -3,26 | 113,74 | 116,99 | 113,73 | 124,53 | 274K | 126 |
23/08/2024 | 4,37% | 4,90 | 117,00 | 112,54 | 111,36 | 117,00 | 64K | 273 |
22/08/2024 | -0,53% | -0,60 | 112,10 | 112,12 | 112,10 | 112,70 | 15K | 52 |
21/08/2024 | -0,94% | -1,07 | 112,70 | 114,34 | 112,11 | 115,47 | 19K | 36 |
20/08/2024 | -1,48% | -1,71 | 113,77 | 113,80 | 112,08 | 115,48 | 26K | 89 |
19/08/2024 | 0,37% | 0,42 | 115,48 | 115,06 | 112,00 | 117,49 | 119K | 141 |
16/08/2024 | 3,11% | 3,47 | 115,06 | 115,50 | 110,13 | 116,80 | 115K | 162 |
15/08/2024 | 1,91% | 2,09 | 111,59 | 113,87 | 110,01 | 114,99 | 122K | 131 |
14/08/2024 | 0,75% | 0,81 | 109,50 | 110,55 | 109,50 | 114,00 | 174K | 131 |
13/08/2024 | -4,65% | -5,30 | 108,69 | 111,00 | 107,58 | 114,00 | 172K | 231 |
12/08/2024 | 3,63% | 3,99 | 113,99 | 107,10 | 107,10 | 116,00 | 187K | 250 |
09/08/2024 | -0,90% | -1,00 | 110,00 | 109,89 | 107,06 | 116,10 | 254K | 561 |
08/08/2024 | -0,54% | -0,60 | 111,00 | 114,60 | 108,02 | 117,50 | 134K | 230 |
07/08/2024 | 1,60% | 1,76 | 111,60 | 110,00 | 106,75 | 114,99 | 164K | 195 |
06/08/2024 | -0,02% | -0,02 | 109,84 | 110,00 | 109,83 | 114,69 | 82K | 94 |
05/08/2024 | -2,27% | -2,55 | 109,86 | 112,41 | 109,86 | 112,41 | 23K | 83 |
02/08/2024 | -5,28% | -6,26 | 112,41 | 109,08 | 109,08 | 114,99 | 242K | 219 |
01/08/2024 | 16,57% | 16,87 | 118,67 | 101,87 | 101,82 | 118,67 | 1M | 1.945 |
31/07/2024 | -0,11% | -0,11 | 101,80 | 103,14 | 101,50 | 103,14 | 73K | 285 |
30/07/2024 | -0,73% | -0,75 | 101,91 | 102,54 | 101,87 | 102,63 | 38K | 71 |
29/07/2024 | -0,04% | -0,04 | 102,66 | 102,72 | 101,57 | 103,17 | 103K | 262 |
26/07/2024 | 0,43% | 0,44 | 102,70 | 101,38 | 101,20 | 102,94 | 120K | 288 |
25/07/2024 | -0,39% | -0,40 | 102,26 | 102,33 | 101,24 | 102,51 | 76K | 159 |
24/07/2024 | 0,36% | 0,37 | 102,66 | 102,30 | 101,67 | 102,96 | 17K | 90 |
23/07/2024 | 0,11% | 0,11 | 102,29 | 102,70 | 101,81 | 103,04 | 83K | 183 |
22/07/2024 | -0,80% | -0,82 | 102,18 | 103,05 | 101,05 | 103,05 | 69K | 139 |
19/07/2024 | 0,54% | 0,55 | 103,00 | 102,50 | 100,90 | 103,32 | 139K | 365 |
18/07/2024 | 0,25% | 0,26 | 102,45 | 102,17 | 101,15 | 102,46 | 28K | 109 |
17/07/2024 | -0,01% | -0,01 | 102,19 | 102,18 | 101,62 | 102,37 | 26K | 72 |
16/07/2024 | 0,24% | 0,24 | 102,20 | 102,16 | 101,00 | 102,35 | 31K | 156 |
15/07/2024 | -0,02% | -0,02 | 101,96 | 101,97 | 100,53 | 103,32 | 534K | 732 |
12/07/2024 | -0,19% | -0,19 | 101,98 | 102,14 | 100,45 | 102,14 | 72K | 262 |
11/07/2024 | 1,13% | 1,14 | 102,17 | 102,97 | 100,11 | 102,97 | 227K | 193 |
10/07/2024 | -2,61% | -2,71 | 101,03 | 101,54 | 100,63 | 103,68 | 179K | 1.097 |
09/07/2024 | 0,79% | 0,81 | 103,74 | 104,01 | 101,50 | 104,35 | 278K | 318 |
08/07/2024 | -4,67% | -5,04 | 102,93 | 107,97 | 102,93 | 107,97 | 1M | 1.052 |
05/07/2024 | -1,00% | -1,09 | 107,97 | 107,84 | 107,58 | 109,13 | 171K | 397 |
04/07/2024 | 0,25% | 0,27 | 109,06 | 107,80 | 107,80 | 110,50 | 154K | 80 |
03/07/2024 | 0,81% | 0,87 | 108,79 | 107,93 | 107,02 | 111,12 | 138K | 332 |
02/07/2024 | -1,89% | -2,08 | 107,92 | 110,00 | 107,92 | 111,52 | 69K | 266 |
01/07/2024 | -3,36% | -3,83 | 110,00 | 114,50 | 110,00 | 114,50 | 116K | 178 |
28/06/2024 | 1,36% | 1,53 | 113,83 | 112,29 | 108,00 | 114,28 | 243K | 532 |
27/06/2024 | 2,00% | 2,20 | 112,30 | 113,99 | 107,99 | 114,49 | 613K | 500 |
26/06/2024 | -0,83% | -0,92 | 110,10 | 110,79 | 110,07 | 114,70 | 73K | 134 |
25/06/2024 | 0,68% | 0,75 | 111,02 | 110,30 | 109,05 | 112,14 | 146K | 135 |
24/06/2024 | -0,08% | -0,09 | 110,27 | 111,45 | 110,19 | 114,01 | 109K | 125 |
21/06/2024 | -1,11% | -1,24 | 110,36 | 117,93 | 108,54 | 117,93 | 201K | 624 |
20/06/2024 | 0,34% | 0,38 | 111,60 | 111,45 | 106,71 | 121,00 | 1M | 785 |
19/06/2024 | -0,54% | -0,60 | 111,22 | 111,83 | 108,00 | 116,46 | 536K | 2.441 |
18/06/2024 | -1,89% | -2,15 | 111,82 | 115,69 | 110,17 | 116,49 | 259K | 193 |
17/06/2024 | -2,01% | -2,34 | 113,97 | 113,98 | 110,11 | 117,35 | 217K | 143 |
14/06/2024 | 3,09% | 3,49 | 116,31 | 115,00 | 112,83 | 118,00 | 222K | 190 |
13/06/2024 | -0,77% | -0,88 | 112,82 | 117,00 | 112,82 | 118,00 | 98K | 141 |
12/06/2024 | -0,70% | -0,80 | 113,70 | 117,99 | 113,01 | 119,99 | 158K | 219 |
11/06/2024 | 1,72% | 1,94 | 114,50 | 112,64 | 112,64 | 119,00 | 147K | 272 |
10/06/2024 | -2,40% | -2,77 | 112,56 | 119,07 | 112,50 | 121,40 | 247K | 312 |
07/06/2024 | -2,68% | -3,17 | 115,33 | 121,99 | 115,33 | 123,98 | 411K | 812 |
06/06/2024 | - | - | 118,50 | 119,52 | 114,09 | 123,96 | 469K | 302 |
Date,Open,High,Low,Close,Volume
12-Dec-24,85.12,86.80,80.33,84.46,512745
11-Dec-24,88.97,89.00,85.00,85.11,72072
10-Dec-24,92.49,92.49,86.11,88.95,182773
09-Dec-24,95.00,95.00,88.00,90.67,341743
06-Dec-24,95.47,98.50,93.50,94.86,768904
05-Dec-24,96.50,99.29,95.00,95.00,324056
04-Dec-24,96.99,100.99,96.02,97.37,265210
03-Dec-24,102.68,102.68,96.01,96.01,115740
02-Dec-24,102.86,104.80,100.41,102.18,245665
29-Nov-24,102.84,104.00,102.52,104.00,111549
28-Nov-24,105.99,105.99,102.75,102.83,381380
27-Nov-24,106.30,106.30,103.65,103.84,40436
26-Nov-24,106.00,107.00,103.46,105.51,76804
25-Nov-24,105.40,106.00,103.63,105.17,87825
22-Nov-24,104.98,107.00,102.96,104.36,136243
21-Nov-24,104.15,105.21,102.50,105.19,78491
19-Nov-24,104.03,104.55,103.53,104.03,77506
18-Nov-24,103.06,105.35,102.96,103.52,68017
14-Nov-24,103.50,105.75,103.05,103.05,119048
13-Nov-24,103.50,106.00,102.00,103.99,233877
12-Nov-24,103.08,104.97,102.30,103.52,96776
11-Nov-24,104.01,104.56,102.00,103.10,341175
08-Nov-24,104.87,106.54,103.23,104.00,66940
07-Nov-24,103.40,106.45,102.58,106.45,182029
06-Nov-24,106.89,106.89,103.40,103.96,69573
05-Nov-24,105.02,105.80,103.07,105.49,330502
04-Nov-24,104.71,106.99,104.50,105.01,212260
01-Nov-24,106.89,106.89,104.02,104.50,149937
31-Oct-24,104.21,105.55,103.81,105.50,102889
30-Oct-24,104.11,105.98,103.36,104.93,87198
29-Oct-24,106.79,107.66,104.13,104.14,91043
28-Oct-24,104.50,106.99,102.51,103.42,121554
25-Oct-24,102.59,104.82,102.00,104.50,85630
24-Oct-24,105.45,105.45,102.50,102.50,98330
23-Oct-24,106.23,106.72,103.91,103.91,53483
22-Oct-24,107.10,107.10,106.20,106.23,37608
21-Oct-24,108.19,108.19,106.36,107.14,56419
18-Oct-24,106.01,108.98,106.00,107.23,111987
17-Oct-24,106.50,106.99,106.01,106.10,76163
16-Oct-24,107.30,107.30,106.06,106.12,76462
15-Oct-24,109.43,109.43,106.02,106.24,240171
14-Oct-24,108.18,109.44,108.18,109.43,25697
11-Oct-24,106.87,108.89,106.87,108.18,138241
10-Oct-24,108.30,110.40,106.81,106.85,83132
09-Oct-24,106.54,111.01,106.50,109.29,139216
08-Oct-24,110.51,111.62,106.51,106.69,346175
07-Oct-24,107.44,111.96,106.38,108.89,144326
04-Oct-24,107.52,107.71,106.02,106.36,32230
03-Oct-24,107.62,109.11,106.00,106.00,87217
02-Oct-24,109.75,109.85,107.60,107.62,111037
01-Oct-24,112.01,112.01,107.42,107.60,204607
30-Sep-24,108.79,112.95,107.57,110.90,137093
27-Sep-24,109.16,111.10,107.33,109.17,116437
26-Sep-24,108.02,109.16,107.58,109.16,31068
25-Sep-24,108.62,111.18,107.85,108.02,78705
24-Sep-24,108.41,111.49,107.20,108.62,227434
23-Sep-24,107.77,108.24,106.70,108.23,35223
20-Sep-24,106.10,108.99,106.10,106.70,401506
19-Sep-24,104.79,106.35,103.71,104.65,74682
18-Sep-24,105.18,105.40,104.03,104.79,107288
17-Sep-24,107.24,108.99,103.89,105.40,698701
16-Sep-24,106.62,109.97,105.00,105.26,366370
13-Sep-24,106.60,107.47,106.40,106.62,45012
12-Sep-24,107.59,107.59,106.29,106.60,19216
11-Sep-24,106.71,107.15,106.01,106.92,43850
10-Sep-24,107.03,107.50,105.75,106.60,126643
09-Sep-24,107.68,107.68,107.03,107.49,51142
06-Sep-24,107.93,108.24,107.10,107.64,95994
05-Sep-24,108.77,108.77,107.16,107.20,110161
04-Sep-24,109.30,109.33,107.29,108.78,83163
03-Sep-24,114.25,117.67,107.28,107.28,1169848
02-Sep-24,120.85,120.85,114.19,114.30,94368
30-Aug-24,115.19,120.99,111.88,120.87,413070
29-Aug-24,112.80,117.90,111.79,113.50,65347
28-Aug-24,113.10,123.96,112.95,112.98,147449
27-Aug-24,114.03,114.17,108.18,112.01,236696
26-Aug-24,116.99,124.53,113.73,113.74,274377
23-Aug-24,112.54,117.00,111.36,117.00,64442
22-Aug-24,112.12,112.70,112.10,112.10,15375
21-Aug-24,114.34,115.47,112.11,112.70,19263
20-Aug-24,113.80,115.48,112.08,113.77,26234
19-Aug-24,115.06,117.49,112.00,115.48,118585
16-Aug-24,115.50,116.80,110.13,115.06,115335
15-Aug-24,113.87,114.99,110.01,111.59,122188
14-Aug-24,110.55,114.00,109.50,109.50,174032
13-Aug-24,111.00,114.00,107.58,108.69,172455
12-Aug-24,107.10,116.00,107.10,113.99,186696
09-Aug-24,109.89,116.10,107.06,110.00,253886
08-Aug-24,114.60,117.50,108.02,111.00,133556
07-Aug-24,110.00,114.99,106.75,111.60,164291
06-Aug-24,110.00,114.69,109.83,109.84,81680
05-Aug-24,112.41,112.41,109.86,109.86,22883
02-Aug-24,109.08,114.99,109.08,112.41,241904
01-Aug-24,101.87,118.67,101.82,118.67,1087651
31-Jul-24,103.14,103.14,101.50,101.80,72776
30-Jul-24,102.54,102.63,101.87,101.91,37554
29-Jul-24,102.72,103.17,101.57,102.66,103207
26-Jul-24,101.38,102.94,101.20,102.70,119692
25-Jul-24,102.33,102.51,101.24,102.26,76120
24-Jul-24,102.30,102.96,101.67,102.66,16990
23-Jul-24,102.70,103.04,101.81,102.29,82679
22-Jul-24,103.05,103.05,101.05,102.18,69031
19-Jul-24,102.50,103.32,100.90,103.00,139457
18-Jul-24,102.17,102.46,101.15,102.45,28408
17-Jul-24,102.18,102.37,101.62,102.19,25746
16-Jul-24,102.16,102.35,101.00,102.20,31224
15-Jul-24,101.97,103.32,100.53,101.96,534108
12-Jul-24,102.14,102.14,100.45,101.98,72417
11-Jul-24,102.97,102.97,100.11,102.17,226770
10-Jul-24,101.54,103.68,100.63,101.03,178735
09-Jul-24,104.01,104.35,101.50,103.74,278215
08-Jul-24,107.97,107.97,102.93,102.93,1070909
05-Jul-24,107.84,109.13,107.58,107.97,170650
04-Jul-24,107.80,110.50,107.80,109.06,154332
03-Jul-24,107.93,111.12,107.02,108.79,137814
02-Jul-24,110.00,111.52,107.92,107.92,68531
01-Jul-24,114.50,114.50,110.00,110.00,116162
28-Jun-24,112.29,114.28,108.00,113.83,243324
27-Jun-24,113.99,114.49,107.99,112.30,612552
26-Jun-24,110.79,114.70,110.07,110.10,73043
25-Jun-24,110.30,112.14,109.05,111.02,145865
24-Jun-24,111.45,114.01,110.19,110.27,108894
21-Jun-24,117.93,117.93,108.54,110.36,200750
20-Jun-24,111.45,121.00,106.71,111.60,1401886
19-Jun-24,111.83,116.46,108.00,111.22,535521
18-Jun-24,115.69,116.49,110.17,111.82,258504
17-Jun-24,113.98,117.35,110.11,113.97,217112
14-Jun-24,115.00,118.00,112.83,116.31,221815
13-Jun-24,117.00,118.00,112.82,112.82,97720
12-Jun-24,117.99,119.99,113.01,113.70,158267
11-Jun-24,112.64,119.00,112.64,114.50,146845
10-Jun-24,119.07,121.40,112.50,112.56,247145
07-Jun-24,121.99,123.98,115.33,115.33,411142
06-Jun-24,119.52,123.96,114.09,118.50,468575
*exoneração de responsabilidade e termos de uso