papéis
login
mais

Cotação atual, histórico e gráfico do papel: OSXB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: osxb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/01/20229,73%0,738,237,697,698,45490K306
26/01/20221,35%0,107,507,507,417,64186K77
25/01/20222,78%0,207,407,227,007,4080K53
24/01/2022-2,96%-0,227,207,427,207,6237K19
21/01/20221,37%0,107,427,327,277,4241K17
20/01/2022-1,74%-0,137,327,367,197,6087K66
19/01/20220,68%0,057,457,397,217,4842K28
18/01/2022-5,13%-0,407,407,707,408,56382K208
17/01/202211,59%0,817,806,746,748,10443K254
14/01/20221,75%0,126,996,876,877,0712K9
13/01/2022-1,43%-0,106,876,866,867,1026K21
12/01/20220,14%0,016,976,966,937,3059K41
11/01/20220,87%0,066,966,986,816,9915K14
10/01/20220,73%0,056,906,856,706,909K13
07/01/2022-2,00%-0,146,856,916,657,0962K48
06/01/20225,91%0,396,996,606,607,70202K142
05/01/2022-4,62%-0,326,606,636,606,7529K19
04/01/2022-4,68%-0,346,927,066,707,0942K41
03/01/20226,45%0,447,266,836,817,269K9
30/12/20211,34%0,096,826,746,746,9622K21
29/12/2021-1,90%-0,136,736,876,726,879K8
28/12/20210,73%0,056,866,896,847,0730K22
27/12/20210,29%0,026,816,926,777,0335K31
23/12/2021-3,28%-0,236,797,056,797,1441K26
22/12/2021-3,31%-0,247,027,186,967,28138K55
21/12/20212,40%0,177,267,377,247,4429K25
20/12/2021-10,59%-0,847,097,757,097,75112K74
17/12/20214,07%0,317,937,737,737,9923K24
16/12/2021-7,64%-0,637,628,157,628,2568K49
15/12/20212,23%0,188,258,378,238,387K8
14/12/2021-3,81%-0,328,078,298,028,4917K16
13/12/2021-1,87%-0,168,398,458,128,5166K35
10/12/20210,12%0,018,558,608,558,7857K24
09/12/2021-4,04%-0,368,548,888,538,8835K33
08/12/2021-4,09%-0,388,909,558,609,77204K93
07/12/20217,91%0,689,288,518,5010,20702K347
06/12/2021-3,37%-0,308,608,908,248,9079K45
03/12/20215,08%0,438,908,478,349,30125K89
02/12/2021-3,31%-0,298,478,788,409,00187K105
01/12/2021-2,99%-0,278,769,068,519,59220K148
30/11/2021-8,32%-0,829,039,609,0311,454M1.237
29/11/202119,54%1,619,858,607,9010,301M589
26/11/2021-11,87%-1,118,248,608,228,94294K129
25/11/20213,77%0,349,359,288,3610,02647K342
24/11/2021-13,37%-1,399,0111,069,0113,743M1.206
23/11/202160,00%3,9010,406,536,5310,401M499
22/11/2021-0,91%-0,066,506,506,506,6030K18
19/11/20210,92%0,066,566,516,506,5923K11
18/11/20210,00%0,006,506,516,506,5910K7
17/11/2021-0,15%-0,016,506,516,506,5224K14
16/11/2021-0,76%-0,056,516,536,506,6618K11
12/11/2021-1,65%-0,116,566,706,566,7611K8
11/11/20212,14%0,146,676,536,536,8227K19
10/11/20210,00%0,006,536,606,536,6013K9
09/11/2021-0,31%-0,026,536,536,536,545K6
08/11/2021-1,80%-0,126,556,576,556,6020K14
05/11/20210,30%0,026,676,656,596,6713K6
04/11/2021-0,89%-0,066,656,636,636,725K6
03/11/2021-0,45%-0,036,716,686,636,763K5
01/11/2021-0,74%-0,056,746,626,626,7412K11
29/10/20210,44%0,036,796,846,606,8412K13
28/10/2021-1,17%-0,086,766,656,596,7614K10
27/10/20213,95%0,266,846,706,706,8411K12
26/10/2021-6,40%-0,456,587,016,587,0834K14
25/10/20210,43%0,037,037,037,037,1323K15
22/10/2021-1,13%-0,087,007,037,007,2742K26
21/10/2021-3,67%-0,277,087,337,017,3656K22
20/10/2021-2,26%-0,177,357,537,317,5323K15
19/10/20211,48%0,117,527,407,307,5248K28
18/10/2021-1,07%-0,087,417,417,407,4948K17
15/10/2021-0,13%-0,017,497,507,437,5016K16
14/10/2021-0,79%-0,067,507,477,437,5630K24
13/10/2021-0,26%-0,027,567,517,437,5637K18
11/10/2021-0,66%-0,057,587,557,557,6127K14
08/10/20210,53%0,047,637,587,537,6448K21
07/10/20211,20%0,097,597,517,507,5928K11
06/10/20210,00%0,007,507,527,507,6637K19
05/10/2021-0,13%-0,017,507,537,507,6430K18
04/10/2021-1,57%-0,127,517,537,517,7361K25
01/10/20210,39%0,037,637,607,517,7134K18
30/09/20210,93%0,077,607,747,607,8032K17
29/09/2021-0,92%-0,077,537,697,507,8672K36
28/09/2021-7,65%-0,637,608,087,608,54134K61
27/09/20216,06%0,478,237,637,639,55371K238
24/09/2021-0,51%-0,047,767,817,767,9812K10
23/09/2021-4,06%-0,337,808,107,808,1027K11
22/09/20216,41%0,498,137,657,628,1343K22
21/09/20211,06%0,087,647,557,527,9767K33
20/09/2021-5,62%-0,457,568,037,568,09117K35
17/09/2021-0,25%-0,028,018,038,008,0994K31
16/09/20210,25%0,028,038,108,028,2060K29
15/09/2021-0,50%-0,048,018,058,018,1127K16
14/09/2021-1,47%-0,128,058,158,048,1534K17
13/09/20211,49%0,128,178,028,028,2324K17
10/09/2021-0,74%-0,068,058,258,058,2533K12
09/09/2021-2,29%-0,198,118,308,018,3076K32
08/09/2021-1,54%-0,138,308,388,308,3877K26
06/09/20210,96%0,088,438,358,358,4934K20
03/09/2021-0,71%-0,068,358,418,358,5274K32
02/09/2021-2,10%-0,188,418,528,418,5753K22
01/09/2021-1,26%-0,118,598,718,599,0551K32
31/08/2021-3,33%-0,308,709,008,709,0030K20
30/08/2021-0,88%-0,089,009,168,899,62102K43
27/08/20211,00%0,099,088,938,909,64126K56
26/08/2021-3,54%-0,338,999,088,749,39120K62
25/08/20213,56%0,329,329,059,059,89140K86
24/08/20213,33%0,299,008,998,919,1535K17
23/08/20211,75%0,158,718,988,719,2091K43
20/08/20210,47%0,048,568,548,549,0131K28
19/08/2021-1,73%-0,158,528,668,528,6631K17
18/08/2021-0,12%-0,018,679,028,509,0277K51
17/08/20210,46%0,048,688,648,509,49134K70
16/08/2021-5,26%-0,488,649,108,519,10122K29
13/08/2021-3,49%-0,339,129,459,119,4599K18
12/08/2021-0,53%-0,059,459,529,459,5796K32
11/08/2021-0,94%-0,099,509,709,509,8074K24
10/08/2021-1,13%-0,119,599,569,569,8051K24
09/08/20211,57%0,159,709,549,539,8076K41
06/08/2021-1,55%-0,159,559,569,559,7545K27
05/08/2021-0,21%-0,029,709,579,559,97111K44
04/08/2021-1,02%-0,109,729,839,5610,0369K43
03/08/2021-0,81%-0,089,829,909,709,90138K58
02/08/2021-1,00%-0,109,9010,129,9010,1239K22
30/07/2021-2,06%-0,2110,0010,219,8610,52215K98
29/07/2021-1,45%-0,1510,2110,2010,1410,2963K30
28/07/20210,19%0,0210,3610,2010,1910,5253K31
27/07/2021-1,34%-0,1410,3410,4810,2010,48126K57
26/07/20211,06%0,1110,4810,7710,3611,50665K253
23/07/2021-1,80%-0,1910,3710,5610,3710,6386K30
22/07/20210,96%0,1010,5610,4110,3611,45535K198
21/07/2021-0,66%-0,0710,4610,5210,3410,85134K70
20/07/20212,53%0,2610,5310,2110,2110,5988K47
19/07/2021-2,56%-0,2710,2710,5410,2210,5488K54
16/07/2021--10,5410,4610,3910,8378K52


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito