ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: OSXB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: osxb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2026-11,76%-0,120,900,900,900,9011K11
16/09/20262,00%0,021,021,021,021,028K5
15/09/2026-4,76%-0,051,001,001,001,002K4
14/09/20265,00%0,051,051,051,051,056302
11/09/2026-6,54%-0,071,001,001,001,002K5
10/09/20261,90%0,021,071,071,071,072141
09/09/2026-14,63%-0,181,051,051,051,053152
08/09/20266,96%0,081,231,231,231,238K6
04/09/202610,58%0,111,151,151,151,151151
02/09/2026-13,33%-0,161,041,041,041,046243
31/08/2026-2,44%-0,031,201,201,201,204802
28/08/20260,00%0,001,231,231,231,234923
27/08/20261,65%0,021,231,231,231,236154
26/08/202610,00%0,111,211,211,211,2116K12
25/08/20260,92%0,011,101,101,101,101K6
24/08/202614,74%0,141,091,091,091,093K7
21/08/20265,56%0,050,950,950,950,953803
20/08/2026-4,26%-0,040,900,900,900,90901
19/08/20263,30%0,030,940,940,940,942822
17/08/20261,11%0,010,910,910,910,91911
14/08/20260,00%0,000,900,900,900,902702
13/08/2026-12,62%-0,130,900,900,900,902K4
12/08/20260,00%0,001,031,031,031,031031
11/08/2026-1,90%-0,021,031,031,031,034124
10/08/20260,00%0,001,051,051,051,051051
07/08/2026-1,87%-0,021,051,051,051,052102
06/08/2026-4,46%-0,051,071,071,071,076424
05/08/20260,00%0,001,121,121,121,121K3
04/08/20260,00%0,001,121,121,121,121K3
03/08/20261,82%0,021,121,121,121,123K5
31/07/2026-1,79%-0,021,101,101,101,105503
30/07/2026-2,61%-0,031,121,121,121,121121
29/07/20261,77%0,021,151,151,151,154603
28/07/2026-2,59%-0,031,131,131,131,131K4
27/07/202628,89%0,261,161,161,161,161K4
23/07/20262,27%0,020,900,900,900,90901
22/07/2026-12,87%-0,130,880,880,880,883K8
21/07/20262,02%0,021,011,011,011,011011
20/07/20260,00%0,000,990,990,990,994K7
17/07/20260,00%0,000,990,990,990,997925
16/07/20260,00%0,000,990,990,990,991982
15/07/2026-5,71%-0,060,990,990,990,998K13
14/07/20260,00%0,001,051,051,051,052102
10/07/20260,00%0,001,051,051,051,052K5
09/07/20260,00%0,001,051,051,051,052K2
08/07/20260,96%0,011,051,051,051,059451
06/07/2026-0,95%-0,011,041,041,041,042K5
03/07/2026-3,67%-0,041,051,051,051,053K9
02/07/20260,00%0,001,091,091,091,091091
01/07/2026-5,22%-0,061,091,091,091,099812
30/06/2026-1,71%-0,021,151,151,151,151K3
29/06/202612,50%0,131,171,171,171,172K10
26/06/2026-1,89%-0,021,041,041,041,049361
24/06/20261,92%0,021,061,061,061,061061
23/06/2026-2,80%-0,031,041,041,041,043K6
22/06/20263,88%0,041,071,071,071,071K6
19/06/2026-21,97%-0,291,031,031,031,035K20
17/06/2026-5,04%-0,071,321,321,321,321K4
16/06/2026-4,14%-0,061,391,391,391,392782
15/06/20260,69%0,011,451,451,451,452K4
11/06/20262,13%0,031,441,441,441,441K3
10/06/20260,00%0,001,411,411,411,417051
05/06/2026-5,37%-0,081,411,411,411,411K1
03/06/20266,43%0,091,491,491,491,493K4
02/06/20260,00%0,001,401,401,401,402K4
01/06/20263,70%0,051,401,401,401,401401
29/05/20261,50%0,021,351,351,351,351351
28/05/20260,00%0,001,331,331,331,331331
27/05/2026-5,00%-0,071,331,331,331,331K6
26/05/20260,72%0,011,401,401,401,405603
25/05/2026-0,71%-0,011,391,391,391,395564
22/05/20260,00%0,001,401,401,401,405601
21/05/2026-2,10%-0,031,401,401,401,404202
20/05/2026-0,69%-0,011,431,431,431,431431
19/05/2026-2,04%-0,031,441,441,441,441441
18/05/20269,70%0,131,471,471,471,472942
15/05/2026-2,19%-0,031,341,341,341,341K4
14/05/2026-2,14%-0,031,371,371,371,375483
12/05/20260,00%0,001,401,401,401,404201
08/05/2026-0,71%-0,011,401,401,401,401K3
07/05/2026-1,40%-0,021,411,411,411,413K11
04/05/20260,70%0,011,431,431,431,431431
29/04/2026-8,39%-0,131,421,421,421,428523
27/04/2026-2,52%-0,041,551,551,551,553K5
24/04/20261,27%0,021,591,591,591,594K6
23/04/202610,56%0,151,571,571,571,574K10
22/04/20260,71%0,011,421,421,421,424262
20/04/20260,00%0,001,411,411,411,413K9
17/04/2026-14,02%-0,231,411,411,411,414K12
16/04/20260,00%0,001,641,641,641,641K5
15/04/202613,10%0,191,641,641,641,643282
14/04/20260,00%0,001,451,451,451,451451
10/04/2026-9,38%-0,151,451,451,451,451K6
09/04/20262,56%0,041,601,601,601,606403
08/04/20261,30%0,021,561,561,561,564682
07/04/20262,67%0,041,541,541,541,542K4
06/04/2026-7,41%-0,121,501,501,501,506K12
02/04/2026-5,26%-0,091,621,621,621,621621
01/04/20260,00%0,001,711,711,711,715133
31/03/20265,56%0,091,711,711,711,715133
30/03/2026-3,57%-0,061,621,621,621,623242
27/03/2026-2,33%-0,041,681,681,681,681K5
26/03/2026-3,37%-0,061,721,721,721,724K6
24/03/20264,09%0,071,781,781,781,784K9
23/03/20265,56%0,091,711,711,711,714K5
20/03/20260,00%0,001,621,621,621,622K6
19/03/2026-1,82%-0,031,621,621,621,622K3
16/03/20260,00%0,001,651,651,651,653302
12/03/2026-6,78%-0,121,651,651,651,654953
11/03/20268,59%0,141,771,771,771,778854
09/03/2026-2,98%-0,051,631,631,631,633262
06/03/2026-0,59%-0,011,681,681,681,689K6
05/03/20260,60%0,011,691,691,691,695072
04/03/2026-1,18%-0,021,681,681,681,683K8
03/03/2026-2,30%-0,041,701,701,701,702K8
02/03/2026-4,40%-0,081,741,741,741,748704
27/02/20261,11%0,021,821,821,821,823K4
26/02/20263,45%0,061,801,801,801,807203
25/02/2026-0,57%-0,011,741,741,741,743K5
24/02/2026-4,89%-0,091,751,751,751,757003
23/02/20262,22%0,041,841,841,841,847364
20/02/2026-2,17%-0,041,801,801,801,801K5
19/02/20265,14%0,091,841,841,841,843K6
18/02/20260,00%0,001,751,751,751,755K14
13/02/20261,74%0,031,751,751,751,751751
12/02/2026-8,51%-0,161,721,721,721,721721
11/02/202611,90%0,201,881,881,881,889403
10/02/20260,00%0,001,681,681,681,681K3
09/02/2026-12,50%-0,241,681,681,681,6811K17
06/02/20260,00%0,001,921,921,921,928K13
05/02/202612,94%0,221,921,921,921,923K8
04/02/2026-0,58%-0,011,701,701,701,703K7
03/02/2026-4,47%-0,081,711,711,711,713K9
02/02/2026--1,791,791,791,797164


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar