papéis
login
mais

Cotação atual, histórico e gráfico do papel: OSXB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: osxb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/2021-1,45%-0,1510,2110,2010,1410,2963K30
28/07/20210,19%0,0210,3610,2010,1910,5253K31
27/07/2021-1,34%-0,1410,3410,4810,2010,48126K57
26/07/20211,06%0,1110,4810,7710,3611,50665K253
23/07/2021-1,80%-0,1910,3710,5610,3710,6386K30
22/07/20210,96%0,1010,5610,4110,3611,45535K198
21/07/2021-0,66%-0,0710,4610,5210,3410,85134K70
20/07/20212,53%0,2610,5310,2110,2110,5988K47
19/07/2021-2,56%-0,2710,2710,5410,2210,5488K54
16/07/2021-1,31%-0,1410,5410,4610,3910,8378K52
15/07/2021-0,19%-0,0210,6810,7510,4311,10142K77
14/07/20210,85%0,0910,7010,6110,6111,65657K277
13/07/20213,82%0,3910,6110,3410,3412,302M747
12/07/2021-0,39%-0,0410,2210,1510,0110,38115K46
08/07/2021-2,56%-0,2710,2610,5710,1410,5758K29
07/07/2021-3,39%-0,3710,5310,6010,0510,60463K203
06/07/2021-3,45%-0,3910,9011,2910,8011,35192K85
05/07/20212,64%0,2911,2911,1311,0011,60515K189
02/07/2021-9,61%-1,1711,0012,6010,9013,853M859
01/07/202121,82%2,1812,1710,1110,0014,694M1.452
30/06/20210,91%0,099,999,909,859,9975K43
29/06/2021-1,49%-0,159,9010,139,9010,1361K28
28/06/20211,52%0,1510,059,939,9210,2037K26
25/06/20210,00%0,009,909,989,909,9957K41
24/06/20210,00%0,009,909,919,909,9958K31
23/06/2021-0,60%-0,069,9010,009,9010,00207K49
22/06/2021-0,40%-0,049,9610,019,9610,14137K58
21/06/2021-0,10%-0,0110,0010,0210,0010,1188K56
18/06/20210,00%0,0010,0110,0610,0110,1066K41
17/06/2021-1,86%-0,1910,0110,2410,0010,2490K44
16/06/2021-0,87%-0,0910,2010,3810,0510,5078K43
15/06/20210,78%0,0810,2910,2010,0010,35145K54
14/06/2021-1,83%-0,1910,2110,4010,1610,4089K55
11/06/20210,10%0,0110,4010,2910,2010,5077K41
10/06/2021-1,52%-0,1610,3910,3010,1810,4925K17
09/06/20211,93%0,2010,5510,3510,2910,7049K37
08/06/2021-4,08%-0,4410,3510,6610,3010,75119K62
07/06/20210,75%0,0810,7910,7010,3510,80177K96
04/06/20212,00%0,2110,7110,9710,3410,97113K78
02/06/20215,00%0,5010,5010,1310,1310,69250K118
01/06/2021-9,50%-1,0510,0011,0110,0011,13512K129
31/05/20210,00%0,0011,0511,1811,0011,20147K68
28/05/2021-0,72%-0,0811,0511,0211,0111,20102K58
27/05/2021-0,36%-0,0411,1311,0411,0211,16100K54
26/05/20210,63%0,0711,1711,2311,0511,4981K49
25/05/20210,82%0,0911,1011,0211,0011,51249K136
24/05/2021-4,26%-0,4911,0111,5111,0111,51150K74
21/05/2021-2,54%-0,3011,5011,8011,5012,09146K82
20/05/2021-5,22%-0,6511,8011,9311,0012,01545K250
19/05/2021-4,96%-0,6512,4513,5012,2013,50500K157
18/05/20211,95%0,2513,1012,6112,6013,48225K94
17/05/2021-1,15%-0,1512,8513,0012,6013,00148K67
14/05/2021-2,26%-0,3013,0013,0012,9013,90346K116
13/05/20210,76%0,1013,3013,2012,6513,30164K65
12/05/20210,92%0,1213,2013,2412,9013,24140K46
11/05/2021-3,11%-0,4213,0813,4513,0213,50100K52
10/05/2021-4,32%-0,6113,5013,9413,3113,99237K98
07/05/20210,93%0,1314,1114,3613,5514,36487K165
06/05/2021-4,57%-0,6713,9813,7413,1013,981M449
05/05/202112,69%1,6514,6513,0013,0014,90506K208
04/05/2021-4,76%-0,6513,0013,5013,0013,52286K104
03/05/2021-2,85%-0,4013,6514,0113,5014,02288K113
30/04/20210,36%0,0514,0514,0114,0014,19230K68
29/04/2021-3,71%-0,5414,0014,4113,8314,53340K80
28/04/20210,97%0,1414,5414,4214,4014,71168K43
27/04/2021-0,83%-0,1214,4014,6914,4014,97470K137
26/04/2021-0,55%-0,0814,5214,9014,5215,69607K219
23/04/2021-2,67%-0,4014,6015,0114,5015,15645K152
22/04/2021-1,32%-0,2015,0015,3215,0015,40493K90
20/04/2021-1,94%-0,3015,2015,2615,2015,75340K95
19/04/2021-3,12%-0,5015,5016,1015,2016,14807K217
16/04/2021-0,25%-0,0416,0016,0116,0016,19327K95
15/04/2021-1,05%-0,1716,0416,2316,0116,45328K103
14/04/2021-1,70%-0,2816,2116,2716,1116,59384K144
13/04/20210,18%0,0316,4916,4816,2616,90400K141
12/04/2021-1,14%-0,1916,4616,6516,0117,381M252
09/04/20210,12%0,0216,6517,1616,5917,16648K220
08/04/20213,55%0,5716,6316,9916,5017,753M850
07/04/2021-0,50%-0,0816,0616,1716,0516,50474K115
06/04/2021-0,12%-0,0216,1416,2216,1416,54707K131
05/04/20210,37%0,0616,1616,6816,1616,98839K187
01/04/2021-1,41%-0,2316,1016,3716,0216,69732K173
31/03/2021-1,09%-0,1816,3316,7316,3317,141M221
30/03/2021-1,84%-0,3116,5116,8516,5017,802M596
29/03/2021-5,61%-1,0016,8218,1416,3518,353M843
26/03/2021-3,15%-0,5817,8219,0017,8220,0015M3.159
25/03/2021-0,76%-0,1418,4018,6017,0218,803M822
24/03/202113,53%2,2118,5416,3316,3319,007M1.485
23/03/2021-2,68%-0,4516,3317,4816,3317,48422K120
22/03/2021-4,33%-0,7616,7818,6016,7819,533M622
19/03/20215,09%0,8517,5417,7016,2918,60931K232
18/03/2021-3,47%-0,6016,6917,4816,6917,4887K37
17/03/2021-0,17%-0,0317,2916,3816,3018,00328K70
16/03/20212,91%0,4917,3217,1916,3317,40250K87
15/03/20210,12%0,0216,8316,3016,2816,8863K22
12/03/20210,06%0,0116,8117,1016,8117,36107K36
11/03/20213,38%0,5516,8016,2916,2916,8842K16
10/03/2021-1,52%-0,2516,2516,5016,2516,99121K28
09/03/20210,00%0,0016,5016,7016,5017,32112K36
08/03/2021-7,56%-1,3516,5017,5016,5017,6977K24
05/03/2021-0,06%-0,0117,8518,1017,0618,10101K31
04/03/2021-0,50%-0,0917,8618,1716,5218,1791K30
03/03/2021-0,22%-0,0417,9518,2117,2618,60320K78
02/03/20215,76%0,9817,9917,0116,0517,99366K88
01/03/2021-2,24%-0,3917,0117,5017,0118,27103K35
26/02/2021-0,57%-0,1017,4017,5317,4017,90216K53
25/02/2021-3,05%-0,5517,5018,2117,5018,25350K89
24/02/2021-2,27%-0,4218,0518,3818,0419,00492K121
23/02/2021-0,22%-0,0418,4719,2518,3919,30665K121
22/02/2021-5,46%-1,0718,5120,5918,5120,59590K154
19/02/2021-3,97%-0,8119,5820,3819,2521,46730K211
18/02/20214,56%0,8920,3919,6119,0020,69955K270
17/02/20211,56%0,3019,5018,5918,5819,78104K42
12/02/2021-2,04%-0,4019,2019,2017,6419,30800K252
11/02/2021-1,90%-0,3819,6020,2419,5820,24252K79
10/02/2021-0,10%-0,0219,9820,0019,5420,70321K71
09/02/2021-1,48%-0,3020,0020,2019,9220,55384K110
08/02/20210,30%0,0620,3020,6020,0021,251M272
05/02/20216,53%1,2420,2419,1019,0023,005M1.141
04/02/2021-1,35%-0,2619,0019,3519,0019,64325K82
03/02/20210,57%0,1119,2619,1419,1419,55257K68
02/02/2021-0,26%-0,0519,1519,5019,1119,50239K56
01/02/20210,05%0,0119,2019,2219,0719,49162K50
29/01/2021-0,98%-0,1919,1919,5119,1019,87257K78
28/01/20210,16%0,0319,3819,0319,0319,97434K118
27/01/2021-2,76%-0,5519,3520,0119,0720,01329K97
26/01/2021-0,50%-0,1019,9020,0019,5020,86469K126
22/01/2021-1,96%-0,4020,0020,9520,0020,95261K80
21/01/2021-1,92%-0,4020,4021,0020,3121,60598K164
20/01/2021-1,70%-0,3620,8022,0020,3022,222M287
19/01/2021-2,04%-0,4421,1622,2220,2522,601M255
18/01/20217,20%1,4521,6020,3720,3722,402M562
15/01/20216,05%1,1520,1519,0119,0123,484M863
14/01/2021--19,0019,0319,0019,89192K58


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito