ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: OSXB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: osxb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-1,63%-0,095,435,495,435,5120K18
01/07/20222,03%0,115,525,445,445,542K3
30/06/2022-0,73%-0,045,415,445,405,4418K8
29/06/2022-2,33%-0,135,455,505,425,5618K20
28/06/20221,09%0,065,585,445,445,6018K11
27/06/20220,18%0,015,525,605,525,6144K21
24/06/2022-0,54%-0,035,515,555,505,6952K53
23/06/2022-3,15%-0,185,545,725,455,7489K88
22/06/2022-1,04%-0,065,725,905,725,9910K10
21/06/2022-4,46%-0,275,785,875,786,0315K16
20/06/20223,60%0,216,056,006,006,057K5
17/06/2022-2,01%-0,125,845,905,625,9040K33
15/06/2022-0,33%-0,025,965,915,916,3092K54
14/06/2022-0,50%-0,035,986,055,956,3130K27
13/06/2022-4,30%-0,276,016,356,016,3531K27
10/06/2022-3,24%-0,216,286,496,116,4935K34
09/06/2022-0,15%-0,016,496,676,396,6744K26
08/06/2022-6,34%-0,446,506,706,366,90205K114
07/06/2022-2,66%-0,196,947,196,807,1971K34
06/06/20223,78%0,267,137,006,987,2326K17
03/06/2022-1,86%-0,136,877,096,817,0938K30
02/06/2022-0,85%-0,067,007,076,837,0711K13
01/06/20221,73%0,127,066,956,717,37129K90
31/05/20223,12%0,216,946,816,767,0194K41
30/05/2022-4,40%-0,316,737,046,637,35203K100
27/05/2022-1,26%-0,097,047,136,867,39369K156
26/05/20221,86%0,137,137,076,847,40128K69
25/05/2022-4,50%-0,337,007,636,957,63123K89
24/05/2022-0,81%-0,067,337,727,337,89676K254
23/05/202216,01%1,027,396,456,457,95994K574
20/05/20220,79%0,056,376,156,156,47145K54
19/05/20226,94%0,416,326,436,126,45104K68
18/05/2022-7,08%-0,455,916,485,916,4821K25
17/05/2022-0,78%-0,056,366,746,356,9049K38
16/05/20226,83%0,416,416,346,046,7880K73
13/05/2022-1,48%-0,096,006,095,886,3518K18
12/05/20228,56%0,486,095,725,616,0918K15
11/05/2022-6,50%-0,395,616,015,616,0115K16
10/05/20220,00%0,006,005,985,816,0014K13
09/05/2022-1,96%-0,126,006,056,006,1214K13
06/05/2022-5,70%-0,376,126,206,126,207K8
05/05/20222,37%0,156,496,356,306,8030K32
04/05/20223,09%0,196,346,086,056,3512K15
03/05/2022-3,61%-0,236,156,426,086,4927K20
02/05/2022-0,31%-0,026,386,406,316,4015K18
29/04/2022-2,74%-0,186,406,596,406,6320K19
28/04/2022-1,35%-0,096,586,596,306,5937K30
27/04/20221,99%0,136,676,936,407,0660K51
26/04/2022-2,82%-0,196,546,746,547,0160K48
25/04/2022-1,03%-0,076,736,806,736,801K2
22/04/2022-0,87%-0,066,807,006,807,3445K29
20/04/2022-0,58%-0,046,866,916,817,0252K36
19/04/2022-2,68%-0,196,907,206,857,66106K99
18/04/20222,46%0,177,097,046,978,20495K318
14/04/20220,00%0,006,926,846,847,0951K25
13/04/20222,06%0,146,926,846,847,1866K47
12/04/20221,19%0,086,786,806,766,8024K7
11/04/2022-0,45%-0,036,706,906,706,908K11
08/04/20220,00%0,006,736,746,726,9020K16
07/04/2022-0,59%-0,046,736,776,726,928K11
06/04/2022-0,88%-0,066,776,756,716,8111K14
05/04/20220,00%0,006,836,756,757,0120K22
04/04/2022-2,29%-0,166,836,816,806,9843K28
01/04/20222,79%0,196,996,846,837,0040K36
31/03/2022-1,59%-0,116,806,836,806,9323K25
30/03/2022-1,29%-0,096,917,036,907,08121K76
29/03/20221,30%0,097,007,026,917,0987K44
28/03/2022-0,43%-0,036,917,006,867,1052K43
25/03/20220,14%0,016,947,016,907,0111K14
24/03/2022-0,86%-0,066,936,956,937,0571K45
23/03/2022-0,14%-0,016,997,006,817,0086K48
22/03/2022-3,31%-0,247,007,187,007,3297K66
21/03/20228,87%0,597,246,736,737,68193K167
18/03/20220,61%0,046,656,626,626,8056K37
17/03/20221,54%0,106,616,666,536,7579K61
16/03/2022-1,51%-0,106,516,706,476,70115K63
15/03/2022-0,90%-0,066,616,666,536,7045K24
14/03/2022-4,71%-0,336,677,196,557,19311K73
11/03/2022-3,58%-0,267,007,117,007,32149K44
10/03/20224,16%0,297,267,006,967,2786K79
09/03/2022-1,83%-0,136,977,106,967,2299K73
08/03/20225,50%0,377,106,816,817,31168K96
07/03/2022-13,83%-1,086,737,896,607,96264K165
04/03/20220,00%0,007,817,817,637,9043K28
03/03/2022-1,39%-0,117,818,027,608,02268K94
02/03/20222,19%0,177,927,967,858,72253K144
25/02/202215,16%1,027,757,147,118,98901K504
24/02/2022-0,74%-0,056,736,506,407,0846K31
23/02/2022-4,51%-0,326,787,176,787,175K7
22/02/20221,43%0,107,107,107,107,107101
21/02/2022-2,78%-0,207,007,066,997,2942K30
18/02/2022-0,83%-0,067,207,087,077,3936K32
17/02/20220,97%0,077,267,107,017,4017K20
16/02/20223,75%0,267,197,196,967,3049K29
15/02/2022-0,72%-0,056,937,106,717,1028K26
14/02/2022-1,69%-0,126,987,106,907,1011K11
11/02/2022-2,07%-0,157,107,426,877,5039K34
10/02/20220,00%0,007,257,347,167,3723K21
09/02/20222,11%0,157,257,107,107,3227K12
08/02/2022-2,74%-0,207,107,257,077,4135K28
07/02/20220,69%0,057,307,277,277,5416K14
04/02/2022-3,72%-0,287,257,527,257,7351K34
03/02/2022-2,59%-0,207,537,787,527,7818K15
02/02/20221,71%0,137,737,727,657,9636K30
01/02/2022-1,43%-0,117,607,857,567,9490K87
31/01/2022-0,52%-0,047,717,667,508,00152K95
28/01/2022-5,83%-0,487,758,307,718,78320K185
27/01/20229,73%0,738,237,697,698,45490K306
26/01/20221,35%0,107,507,507,417,64186K77
25/01/20222,78%0,207,407,227,007,4080K53
24/01/2022-2,96%-0,227,207,427,207,6237K19
21/01/20221,37%0,107,427,327,277,4241K17
20/01/2022-1,74%-0,137,327,367,197,6087K66
19/01/20220,68%0,057,457,397,217,4842K28
18/01/2022-5,13%-0,407,407,707,408,56382K208
17/01/202211,59%0,817,806,746,748,10443K254
14/01/20221,75%0,126,996,876,877,0712K9
13/01/2022-1,43%-0,106,876,866,867,1026K21
12/01/20220,14%0,016,976,966,937,3059K41
11/01/20220,87%0,066,966,986,816,9915K14
10/01/20220,73%0,056,906,856,706,909K13
07/01/2022-2,00%-0,146,856,916,657,0962K48
06/01/20225,91%0,396,996,606,607,70202K142
05/01/2022-4,62%-0,326,606,636,606,7529K19
04/01/2022-4,68%-0,346,927,066,707,0942K41
03/01/20226,45%0,447,266,836,817,269K9
30/12/20211,34%0,096,826,746,746,9622K21
29/12/2021-1,90%-0,136,736,876,726,879K8
28/12/20210,73%0,056,866,896,847,0730K22
27/12/20210,29%0,026,816,926,777,0335K31
23/12/2021-3,28%-0,236,797,056,797,1441K26
22/12/2021-3,31%-0,247,027,186,967,28138K55
21/12/20212,40%0,177,267,377,247,4429K25
20/12/2021--7,097,757,097,75112K74


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito