ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: OSXB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: osxb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/20240,00%0,003,893,853,803,8913K8
21/06/20242,37%0,093,893,763,763,8925K18
20/06/2024-0,26%-0,013,803,783,783,876K11
19/06/2024-3,05%-0,123,813,833,803,8927K14
18/06/2024-0,25%-0,013,933,833,803,9561K42
17/06/2024-1,01%-0,043,943,983,753,9825K21
14/06/20240,76%0,033,983,973,973,982K2
13/06/20241,28%0,053,953,903,873,9513K11
12/06/2024-2,50%-0,103,904,063,804,0634K38
11/06/20240,76%0,034,004,064,004,065K7
10/06/2024-3,64%-0,153,974,003,974,0913K21
07/06/2024-1,44%-0,064,124,134,024,133K6
06/06/20241,21%0,054,184,194,074,2013K13
05/06/20241,98%0,084,134,063,974,1320K22
04/06/2024-0,74%-0,034,054,083,954,084K3
03/06/20243,03%0,124,083,973,904,1961K50
31/05/20240,00%0,003,963,903,813,9613K17
29/05/2024-0,50%-0,023,963,893,763,9644K42
28/05/20241,53%0,063,983,933,913,9812K15
27/05/2024-1,01%-0,043,923,893,893,9713K16
24/05/2024-0,75%-0,033,963,943,944,017K9
23/05/20240,00%0,003,993,923,863,9922K23
22/05/2024-0,25%-0,013,993,953,853,9931K23
21/05/20240,25%0,014,003,953,954,0010K12
20/05/2024-0,25%-0,013,994,003,944,002K5
17/05/2024-1,23%-0,054,004,033,914,037K9
16/05/2024-1,22%-0,054,054,054,054,072K5
15/05/20243,80%0,154,103,893,894,1015K14
14/05/20240,25%0,013,953,963,923,9620K26
13/05/2024-4,14%-0,173,943,923,923,9910K13
10/05/20241,73%0,074,114,043,944,1110K16
09/05/2024-1,22%-0,054,044,013,994,045K6
08/05/2024-0,24%-0,014,094,033,964,096K11
07/05/20241,74%0,074,104,034,004,185K8
06/05/2024-3,36%-0,144,033,963,954,2013K19
03/05/2024-0,24%-0,014,174,174,174,172K2
02/05/20244,76%0,194,183,933,904,1856K32
30/04/20240,25%0,013,993,953,904,0329K32
29/04/2024-1,73%-0,073,984,043,804,0596K65
26/04/20240,00%0,004,054,183,994,188K10
25/04/20242,27%0,094,054,074,004,072K5
24/04/2024-0,50%-0,023,964,143,954,1432K30
23/04/2024-2,21%-0,093,984,153,984,1528K26
22/04/2024-1,21%-0,054,074,173,994,1742K35
19/04/20241,23%0,054,124,014,004,1945K23
18/04/2024-1,21%-0,054,074,034,014,078K15
17/04/2024-0,24%-0,014,124,134,084,1729K15
16/04/2024-0,48%-0,024,134,124,114,146K5
15/04/2024-0,24%-0,014,154,154,114,1522K19
12/04/2024-0,24%-0,014,164,204,114,205K8
11/04/2024-1,65%-0,074,174,244,154,2412K12
10/04/2024-2,75%-0,124,244,334,114,3736K39
09/04/20244,56%0,194,364,224,164,3726K33
08/04/20240,97%0,044,174,154,124,2115K15
05/04/2024-0,24%-0,014,134,144,094,148K9
04/04/20240,49%0,024,144,154,094,1918K21
03/04/2024-0,24%-0,014,124,104,094,2122K19
02/04/20240,00%0,004,134,164,064,197K11
01/04/2024-1,43%-0,064,134,184,054,1838K31
28/03/20243,46%0,144,194,074,054,2716K22
27/03/20240,75%0,034,054,034,034,1113K17
26/03/2024-1,23%-0,054,024,044,024,1140K35
25/03/20240,00%0,004,074,144,074,2296K72
22/03/2024-13,40%-0,634,074,203,844,35463K360
21/03/20242,84%0,134,704,774,594,8214K16
20/03/20247,53%0,324,574,544,464,8977K70
19/03/2024-3,41%-0,154,254,394,204,3931K37
18/03/2024-1,12%-0,054,404,414,364,445K6
14/03/2024-0,22%-0,014,454,464,334,469K15
13/03/2024-0,67%-0,034,464,564,464,568K10
12/03/20242,75%0,124,494,534,464,5414K16
11/03/2024-0,68%-0,034,374,454,244,7492K52
08/03/2024-6,38%-0,304,404,694,294,71163K124
07/03/2024-3,49%-0,174,704,774,704,9311K17
06/03/20240,00%0,004,874,874,544,9034K36
05/03/20240,21%0,014,875,064,875,0615K11
04/03/2024-2,21%-0,114,864,994,815,0040K27
01/03/20240,61%0,034,974,944,915,0526K30
29/02/20241,86%0,094,944,974,945,0222K16
28/02/2024-3,00%-0,154,854,974,805,1185K88
27/02/2024-0,99%-0,055,005,174,905,3062K53
26/02/20240,00%0,005,055,145,055,1518K12
23/02/2024-1,37%-0,075,055,125,055,1830K30
22/02/2024-1,16%-0,065,125,185,055,18122K49
21/02/20240,19%0,015,185,165,055,1828K22
20/02/20240,00%0,005,175,155,105,3441K43
19/02/20241,97%0,105,175,015,005,2162K84
16/02/20244,75%0,235,074,914,895,1784K90
15/02/2024-4,54%-0,234,845,104,815,1439K49
14/02/20240,20%0,015,075,124,615,1855K52
09/02/20240,60%0,035,065,225,055,229K11
08/02/2024-0,20%-0,015,035,275,005,60123K114
07/02/2024-2,89%-0,155,045,205,045,6943K52
06/02/20240,39%0,025,195,185,005,3041K42
05/02/2024-6,00%-0,335,175,345,035,5093K70
02/02/20240,00%0,005,505,625,505,6927K16
01/02/2024-5,66%-0,335,505,835,506,29157K152
31/01/20241,92%0,115,835,985,736,09103K77
30/01/2024-6,23%-0,385,726,415,606,41199K147
29/01/2024-4,98%-0,326,106,415,807,00346K230
26/01/20240,31%0,026,426,626,257,681M611
25/01/202428,00%1,406,405,345,267,172M987
24/01/2024-34,21%-2,605,007,005,007,201M765
23/01/202468,89%3,107,604,534,288,001M657
22/01/2024-14,93%-0,794,505,314,505,45169K156
19/01/202420,23%0,895,294,534,535,45232K169
18/01/20240,00%0,004,404,414,404,6586K63
17/01/20241,85%0,084,404,304,204,6751K67
16/01/2024-1,82%-0,084,324,354,324,358672
15/01/20242,33%0,104,404,304,274,4226K12
12/01/20240,94%0,044,304,304,254,4928K25
11/01/2024-1,39%-0,064,264,344,264,3410K11
10/01/2024-0,23%-0,014,324,384,324,387K9
09/01/2024-0,92%-0,044,334,334,334,4311K14
08/01/2024-1,80%-0,084,374,454,374,475K8
05/01/20241,37%0,064,454,494,444,5017K18
04/01/20241,15%0,054,394,454,314,4924K25
03/01/20241,64%0,074,344,274,174,3423K18
02/01/20240,95%0,044,274,354,274,356K7
28/12/2023-0,47%-0,024,234,274,214,3711K15
27/12/20230,00%0,004,254,254,254,3113K16
26/12/20230,47%0,024,254,324,204,369K18
22/12/20230,00%0,004,234,354,234,3510K10
21/12/2023-2,98%-0,134,234,384,234,4146K43
20/12/2023-0,68%-0,034,364,344,324,5324K25
19/12/20232,33%0,104,394,304,304,6085K63
18/12/20231,66%0,074,294,294,174,2922K36
15/12/20230,96%0,044,224,234,224,3629K26
14/12/20230,00%0,004,184,134,134,2943K48
13/12/20230,48%0,024,184,174,174,182K3
12/12/20230,24%0,014,164,234,164,236K6
11/12/20230,00%0,004,154,264,154,2626K20
08/12/20230,97%0,044,154,204,154,204K8
07/12/2023--4,114,184,114,2738K32


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito