Cotação atual, histórico e gráfico do papel: OSXB3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 0,00% | 0,00 | 3,82 | 3,82 | 3,70 | 3,89 | 32K | 25 |
25/07/2024 | -2,55% | -0,10 | 3,82 | 3,91 | 3,82 | 3,91 | 5K | 4 |
24/07/2024 | 2,08% | 0,08 | 3,92 | 3,81 | 3,81 | 3,93 | 5K | 5 |
23/07/2024 | -1,29% | -0,05 | 3,84 | 3,80 | 3,80 | 3,85 | 6K | 9 |
22/07/2024 | 2,91% | 0,11 | 3,89 | 3,87 | 3,87 | 3,94 | 14K | 11 |
19/07/2024 | -0,53% | -0,02 | 3,78 | 3,78 | 3,76 | 3,78 | 24K | 12 |
18/07/2024 | 0,53% | 0,02 | 3,80 | 3,88 | 3,80 | 3,92 | 22K | 21 |
17/07/2024 | -1,05% | -0,04 | 3,78 | 3,87 | 3,78 | 3,91 | 13K | 15 |
16/07/2024 | -2,80% | -0,11 | 3,82 | 3,84 | 3,80 | 3,91 | 22K | 18 |
15/07/2024 | 0,00% | 0,00 | 3,93 | 3,93 | 3,93 | 3,93 | 393 | 1 |
12/07/2024 | 2,61% | 0,10 | 3,93 | 3,91 | 3,91 | 3,93 | 5K | 9 |
11/07/2024 | -0,26% | -0,01 | 3,83 | 3,88 | 3,83 | 3,88 | 8K | 5 |
10/07/2024 | 1,59% | 0,06 | 3,84 | 3,83 | 3,81 | 3,86 | 5K | 6 |
09/07/2024 | -1,31% | -0,05 | 3,78 | 3,83 | 3,78 | 3,83 | 2K | 3 |
08/07/2024 | -1,79% | -0,07 | 3,83 | 3,85 | 3,75 | 3,85 | 6K | 7 |
05/07/2024 | 3,45% | 0,13 | 3,90 | 3,90 | 3,90 | 3,90 | 2K | 1 |
04/07/2024 | -2,58% | -0,10 | 3,77 | 3,78 | 3,77 | 3,78 | 2K | 3 |
03/07/2024 | 2,65% | 0,10 | 3,87 | 3,78 | 3,78 | 3,87 | 5K | 6 |
02/07/2024 | -3,33% | -0,13 | 3,77 | 3,82 | 3,77 | 3,82 | 8K | 10 |
01/07/2024 | -0,51% | -0,02 | 3,90 | 3,84 | 3,79 | 3,94 | 24K | 21 |
28/06/2024 | 3,43% | 0,13 | 3,92 | 3,91 | 3,91 | 3,93 | 2K | 4 |
27/06/2024 | -0,26% | -0,01 | 3,79 | 3,76 | 3,75 | 3,81 | 11K | 21 |
26/06/2024 | 0,00% | 0,00 | 3,80 | 3,80 | 3,76 | 3,80 | 44K | 15 |
25/06/2024 | -2,31% | -0,09 | 3,80 | 3,83 | 3,78 | 3,85 | 20K | 19 |
24/06/2024 | 0,00% | 0,00 | 3,89 | 3,85 | 3,80 | 3,89 | 13K | 8 |
21/06/2024 | 2,37% | 0,09 | 3,89 | 3,76 | 3,76 | 3,89 | 25K | 18 |
20/06/2024 | -0,26% | -0,01 | 3,80 | 3,78 | 3,78 | 3,87 | 6K | 11 |
19/06/2024 | -3,05% | -0,12 | 3,81 | 3,83 | 3,80 | 3,89 | 27K | 14 |
18/06/2024 | -0,25% | -0,01 | 3,93 | 3,83 | 3,80 | 3,95 | 61K | 42 |
17/06/2024 | -1,01% | -0,04 | 3,94 | 3,98 | 3,75 | 3,98 | 25K | 21 |
14/06/2024 | 0,76% | 0,03 | 3,98 | 3,97 | 3,97 | 3,98 | 2K | 2 |
13/06/2024 | 1,28% | 0,05 | 3,95 | 3,90 | 3,87 | 3,95 | 13K | 11 |
12/06/2024 | -2,50% | -0,10 | 3,90 | 4,06 | 3,80 | 4,06 | 34K | 38 |
11/06/2024 | 0,76% | 0,03 | 4,00 | 4,06 | 4,00 | 4,06 | 5K | 7 |
10/06/2024 | -3,64% | -0,15 | 3,97 | 4,00 | 3,97 | 4,09 | 13K | 21 |
07/06/2024 | -1,44% | -0,06 | 4,12 | 4,13 | 4,02 | 4,13 | 3K | 6 |
06/06/2024 | 1,21% | 0,05 | 4,18 | 4,19 | 4,07 | 4,20 | 13K | 13 |
05/06/2024 | 1,98% | 0,08 | 4,13 | 4,06 | 3,97 | 4,13 | 20K | 22 |
04/06/2024 | -0,74% | -0,03 | 4,05 | 4,08 | 3,95 | 4,08 | 4K | 3 |
03/06/2024 | 3,03% | 0,12 | 4,08 | 3,97 | 3,90 | 4,19 | 61K | 50 |
31/05/2024 | 0,00% | 0,00 | 3,96 | 3,90 | 3,81 | 3,96 | 13K | 17 |
29/05/2024 | -0,50% | -0,02 | 3,96 | 3,89 | 3,76 | 3,96 | 44K | 42 |
28/05/2024 | 1,53% | 0,06 | 3,98 | 3,93 | 3,91 | 3,98 | 12K | 15 |
27/05/2024 | -1,01% | -0,04 | 3,92 | 3,89 | 3,89 | 3,97 | 13K | 16 |
24/05/2024 | -0,75% | -0,03 | 3,96 | 3,94 | 3,94 | 4,01 | 7K | 9 |
23/05/2024 | 0,00% | 0,00 | 3,99 | 3,92 | 3,86 | 3,99 | 22K | 23 |
22/05/2024 | -0,25% | -0,01 | 3,99 | 3,95 | 3,85 | 3,99 | 31K | 23 |
21/05/2024 | 0,25% | 0,01 | 4,00 | 3,95 | 3,95 | 4,00 | 10K | 12 |
20/05/2024 | -0,25% | -0,01 | 3,99 | 4,00 | 3,94 | 4,00 | 2K | 5 |
17/05/2024 | -1,23% | -0,05 | 4,00 | 4,03 | 3,91 | 4,03 | 7K | 9 |
16/05/2024 | -1,22% | -0,05 | 4,05 | 4,05 | 4,05 | 4,07 | 2K | 5 |
15/05/2024 | 3,80% | 0,15 | 4,10 | 3,89 | 3,89 | 4,10 | 15K | 14 |
14/05/2024 | 0,25% | 0,01 | 3,95 | 3,96 | 3,92 | 3,96 | 20K | 26 |
13/05/2024 | -4,14% | -0,17 | 3,94 | 3,92 | 3,92 | 3,99 | 10K | 13 |
10/05/2024 | 1,73% | 0,07 | 4,11 | 4,04 | 3,94 | 4,11 | 10K | 16 |
09/05/2024 | -1,22% | -0,05 | 4,04 | 4,01 | 3,99 | 4,04 | 5K | 6 |
08/05/2024 | -0,24% | -0,01 | 4,09 | 4,03 | 3,96 | 4,09 | 6K | 11 |
07/05/2024 | 1,74% | 0,07 | 4,10 | 4,03 | 4,00 | 4,18 | 5K | 8 |
06/05/2024 | -3,36% | -0,14 | 4,03 | 3,96 | 3,95 | 4,20 | 13K | 19 |
03/05/2024 | -0,24% | -0,01 | 4,17 | 4,17 | 4,17 | 4,17 | 2K | 2 |
02/05/2024 | 4,76% | 0,19 | 4,18 | 3,93 | 3,90 | 4,18 | 56K | 32 |
30/04/2024 | 0,25% | 0,01 | 3,99 | 3,95 | 3,90 | 4,03 | 29K | 32 |
29/04/2024 | -1,73% | -0,07 | 3,98 | 4,04 | 3,80 | 4,05 | 96K | 65 |
26/04/2024 | 0,00% | 0,00 | 4,05 | 4,18 | 3,99 | 4,18 | 8K | 10 |
25/04/2024 | 2,27% | 0,09 | 4,05 | 4,07 | 4,00 | 4,07 | 2K | 5 |
24/04/2024 | -0,50% | -0,02 | 3,96 | 4,14 | 3,95 | 4,14 | 32K | 30 |
23/04/2024 | -2,21% | -0,09 | 3,98 | 4,15 | 3,98 | 4,15 | 28K | 26 |
22/04/2024 | -1,21% | -0,05 | 4,07 | 4,17 | 3,99 | 4,17 | 42K | 35 |
19/04/2024 | 1,23% | 0,05 | 4,12 | 4,01 | 4,00 | 4,19 | 45K | 23 |
18/04/2024 | -1,21% | -0,05 | 4,07 | 4,03 | 4,01 | 4,07 | 8K | 15 |
17/04/2024 | -0,24% | -0,01 | 4,12 | 4,13 | 4,08 | 4,17 | 29K | 15 |
16/04/2024 | -0,48% | -0,02 | 4,13 | 4,12 | 4,11 | 4,14 | 6K | 5 |
15/04/2024 | -0,24% | -0,01 | 4,15 | 4,15 | 4,11 | 4,15 | 22K | 19 |
12/04/2024 | -0,24% | -0,01 | 4,16 | 4,20 | 4,11 | 4,20 | 5K | 8 |
11/04/2024 | -1,65% | -0,07 | 4,17 | 4,24 | 4,15 | 4,24 | 12K | 12 |
10/04/2024 | -2,75% | -0,12 | 4,24 | 4,33 | 4,11 | 4,37 | 36K | 39 |
09/04/2024 | 4,56% | 0,19 | 4,36 | 4,22 | 4,16 | 4,37 | 26K | 33 |
08/04/2024 | 0,97% | 0,04 | 4,17 | 4,15 | 4,12 | 4,21 | 15K | 15 |
05/04/2024 | -0,24% | -0,01 | 4,13 | 4,14 | 4,09 | 4,14 | 8K | 9 |
04/04/2024 | 0,49% | 0,02 | 4,14 | 4,15 | 4,09 | 4,19 | 18K | 21 |
03/04/2024 | -0,24% | -0,01 | 4,12 | 4,10 | 4,09 | 4,21 | 22K | 19 |
02/04/2024 | 0,00% | 0,00 | 4,13 | 4,16 | 4,06 | 4,19 | 7K | 11 |
01/04/2024 | -1,43% | -0,06 | 4,13 | 4,18 | 4,05 | 4,18 | 38K | 31 |
28/03/2024 | 3,46% | 0,14 | 4,19 | 4,07 | 4,05 | 4,27 | 16K | 22 |
27/03/2024 | 0,75% | 0,03 | 4,05 | 4,03 | 4,03 | 4,11 | 13K | 17 |
26/03/2024 | -1,23% | -0,05 | 4,02 | 4,04 | 4,02 | 4,11 | 40K | 35 |
25/03/2024 | 0,00% | 0,00 | 4,07 | 4,14 | 4,07 | 4,22 | 96K | 72 |
22/03/2024 | -13,40% | -0,63 | 4,07 | 4,20 | 3,84 | 4,35 | 463K | 360 |
21/03/2024 | 2,84% | 0,13 | 4,70 | 4,77 | 4,59 | 4,82 | 14K | 16 |
20/03/2024 | 7,53% | 0,32 | 4,57 | 4,54 | 4,46 | 4,89 | 77K | 70 |
19/03/2024 | -3,41% | -0,15 | 4,25 | 4,39 | 4,20 | 4,39 | 31K | 37 |
18/03/2024 | -1,12% | -0,05 | 4,40 | 4,41 | 4,36 | 4,44 | 5K | 6 |
14/03/2024 | -0,22% | -0,01 | 4,45 | 4,46 | 4,33 | 4,46 | 9K | 15 |
13/03/2024 | -0,67% | -0,03 | 4,46 | 4,56 | 4,46 | 4,56 | 8K | 10 |
12/03/2024 | 2,75% | 0,12 | 4,49 | 4,53 | 4,46 | 4,54 | 14K | 16 |
11/03/2024 | -0,68% | -0,03 | 4,37 | 4,45 | 4,24 | 4,74 | 92K | 52 |
08/03/2024 | -6,38% | -0,30 | 4,40 | 4,69 | 4,29 | 4,71 | 163K | 124 |
07/03/2024 | -3,49% | -0,17 | 4,70 | 4,77 | 4,70 | 4,93 | 11K | 17 |
06/03/2024 | 0,00% | 0,00 | 4,87 | 4,87 | 4,54 | 4,90 | 34K | 36 |
05/03/2024 | 0,21% | 0,01 | 4,87 | 5,06 | 4,87 | 5,06 | 15K | 11 |
04/03/2024 | -2,21% | -0,11 | 4,86 | 4,99 | 4,81 | 5,00 | 40K | 27 |
01/03/2024 | 0,61% | 0,03 | 4,97 | 4,94 | 4,91 | 5,05 | 26K | 30 |
29/02/2024 | 1,86% | 0,09 | 4,94 | 4,97 | 4,94 | 5,02 | 22K | 16 |
28/02/2024 | -3,00% | -0,15 | 4,85 | 4,97 | 4,80 | 5,11 | 85K | 88 |
27/02/2024 | -0,99% | -0,05 | 5,00 | 5,17 | 4,90 | 5,30 | 62K | 53 |
26/02/2024 | 0,00% | 0,00 | 5,05 | 5,14 | 5,05 | 5,15 | 18K | 12 |
23/02/2024 | -1,37% | -0,07 | 5,05 | 5,12 | 5,05 | 5,18 | 30K | 30 |
22/02/2024 | -1,16% | -0,06 | 5,12 | 5,18 | 5,05 | 5,18 | 122K | 49 |
21/02/2024 | 0,19% | 0,01 | 5,18 | 5,16 | 5,05 | 5,18 | 28K | 22 |
20/02/2024 | 0,00% | 0,00 | 5,17 | 5,15 | 5,10 | 5,34 | 41K | 43 |
19/02/2024 | 1,97% | 0,10 | 5,17 | 5,01 | 5,00 | 5,21 | 62K | 84 |
16/02/2024 | 4,75% | 0,23 | 5,07 | 4,91 | 4,89 | 5,17 | 84K | 90 |
15/02/2024 | -4,54% | -0,23 | 4,84 | 5,10 | 4,81 | 5,14 | 39K | 49 |
14/02/2024 | 0,20% | 0,01 | 5,07 | 5,12 | 4,61 | 5,18 | 55K | 52 |
09/02/2024 | 0,60% | 0,03 | 5,06 | 5,22 | 5,05 | 5,22 | 9K | 11 |
08/02/2024 | -0,20% | -0,01 | 5,03 | 5,27 | 5,00 | 5,60 | 123K | 114 |
07/02/2024 | -2,89% | -0,15 | 5,04 | 5,20 | 5,04 | 5,69 | 43K | 52 |
06/02/2024 | 0,39% | 0,02 | 5,19 | 5,18 | 5,00 | 5,30 | 41K | 42 |
05/02/2024 | -6,00% | -0,33 | 5,17 | 5,34 | 5,03 | 5,50 | 93K | 70 |
02/02/2024 | 0,00% | 0,00 | 5,50 | 5,62 | 5,50 | 5,69 | 27K | 16 |
01/02/2024 | -5,66% | -0,33 | 5,50 | 5,83 | 5,50 | 6,29 | 157K | 152 |
31/01/2024 | 1,92% | 0,11 | 5,83 | 5,98 | 5,73 | 6,09 | 103K | 77 |
30/01/2024 | -6,23% | -0,38 | 5,72 | 6,41 | 5,60 | 6,41 | 199K | 147 |
29/01/2024 | -4,98% | -0,32 | 6,10 | 6,41 | 5,80 | 7,00 | 346K | 230 |
26/01/2024 | 0,31% | 0,02 | 6,42 | 6,62 | 6,25 | 7,68 | 1M | 611 |
25/01/2024 | 28,00% | 1,40 | 6,40 | 5,34 | 5,26 | 7,17 | 2M | 987 |
24/01/2024 | -34,21% | -2,60 | 5,00 | 7,00 | 5,00 | 7,20 | 1M | 765 |
23/01/2024 | 68,89% | 3,10 | 7,60 | 4,53 | 4,28 | 8,00 | 1M | 657 |
22/01/2024 | -14,93% | -0,79 | 4,50 | 5,31 | 4,50 | 5,45 | 169K | 156 |
19/01/2024 | 20,23% | 0,89 | 5,29 | 4,53 | 4,53 | 5,45 | 232K | 169 |
18/01/2024 | 0,00% | 0,00 | 4,40 | 4,41 | 4,40 | 4,65 | 86K | 63 |
17/01/2024 | 1,85% | 0,08 | 4,40 | 4,30 | 4,20 | 4,67 | 51K | 67 |
16/01/2024 | -1,82% | -0,08 | 4,32 | 4,35 | 4,32 | 4,35 | 867 | 2 |
15/01/2024 | - | - | 4,40 | 4,30 | 4,27 | 4,42 | 26K | 12 |
Date,Open,High,Low,Close,Volume
26-Jul-24,3.82,3.89,3.70,3.82,31980
25-Jul-24,3.91,3.91,3.82,3.82,4984
24-Jul-24,3.81,3.93,3.81,3.92,5453
23-Jul-24,3.80,3.85,3.80,3.84,5749
22-Jul-24,3.87,3.94,3.87,3.89,14402
19-Jul-24,3.78,3.78,3.76,3.78,24184
18-Jul-24,3.88,3.92,3.80,3.80,21854
17-Jul-24,3.87,3.91,3.78,3.78,12682
16-Jul-24,3.84,3.91,3.80,3.82,22377
15-Jul-24,3.93,3.93,3.93,3.93,393
12-Jul-24,3.91,3.93,3.91,3.93,5486
11-Jul-24,3.88,3.88,3.83,3.83,8486
10-Jul-24,3.83,3.86,3.81,3.84,4990
09-Jul-24,3.83,3.83,3.78,3.78,1527
08-Jul-24,3.85,3.85,3.75,3.83,5675
05-Jul-24,3.90,3.90,3.90,3.90,1560
04-Jul-24,3.78,3.78,3.77,3.77,1889
03-Jul-24,3.78,3.87,3.78,3.87,4626
02-Jul-24,3.82,3.82,3.77,3.77,7969
01-Jul-24,3.84,3.94,3.79,3.90,24197
28-Jun-24,3.91,3.93,3.91,3.92,1960
27-Jun-24,3.76,3.81,3.75,3.79,11004
26-Jun-24,3.80,3.80,3.76,3.80,44414
25-Jun-24,3.83,3.85,3.78,3.80,19786
24-Jun-24,3.85,3.89,3.80,3.89,13001
21-Jun-24,3.76,3.89,3.76,3.89,24724
20-Jun-24,3.78,3.87,3.78,3.80,5719
19-Jun-24,3.83,3.89,3.80,3.81,27052
18-Jun-24,3.83,3.95,3.80,3.93,61053
17-Jun-24,3.98,3.98,3.75,3.94,25420
14-Jun-24,3.97,3.98,3.97,3.98,1589
13-Jun-24,3.90,3.95,3.87,3.95,12902
12-Jun-24,4.06,4.06,3.80,3.90,33950
11-Jun-24,4.06,4.06,4.00,4.00,5246
10-Jun-24,4.00,4.09,3.97,3.97,12808
07-Jun-24,4.13,4.13,4.02,4.12,2849
06-Jun-24,4.19,4.20,4.07,4.18,13346
05-Jun-24,4.06,4.13,3.97,4.13,19540
04-Jun-24,4.08,4.08,3.95,4.05,3643
03-Jun-24,3.97,4.19,3.90,4.08,60557
31-May-24,3.90,3.96,3.81,3.96,13298
29-May-24,3.89,3.96,3.76,3.96,43599
28-May-24,3.93,3.98,3.91,3.98,11788
27-May-24,3.89,3.97,3.89,3.92,12961
24-May-24,3.94,4.01,3.94,3.96,6748
23-May-24,3.92,3.99,3.86,3.99,22418
22-May-24,3.95,3.99,3.85,3.99,31251
21-May-24,3.95,4.00,3.95,4.00,9953
20-May-24,4.00,4.00,3.94,3.99,2385
17-May-24,4.03,4.03,3.91,4.00,6727
16-May-24,4.05,4.07,4.05,4.05,2434
15-May-24,3.89,4.10,3.89,4.10,14607
14-May-24,3.96,3.96,3.92,3.95,19729
13-May-24,3.92,3.99,3.92,3.94,10284
10-May-24,4.04,4.11,3.94,4.11,9568
09-May-24,4.01,4.04,3.99,4.04,4801
08-May-24,4.03,4.09,3.96,4.09,6012
07-May-24,4.03,4.18,4.00,4.10,5297
06-May-24,3.96,4.20,3.95,4.03,13063
03-May-24,4.17,4.17,4.17,4.17,2085
02-May-24,3.93,4.18,3.90,4.18,56221
30-Apr-24,3.95,4.03,3.90,3.99,28745
29-Apr-24,4.04,4.05,3.80,3.98,96076
26-Apr-24,4.18,4.18,3.99,4.05,7658
25-Apr-24,4.07,4.07,4.00,4.05,2419
24-Apr-24,4.14,4.14,3.95,3.96,31999
23-Apr-24,4.15,4.15,3.98,3.98,27720
22-Apr-24,4.17,4.17,3.99,4.07,41837
19-Apr-24,4.01,4.19,4.00,4.12,44794
18-Apr-24,4.03,4.07,4.01,4.07,8481
17-Apr-24,4.13,4.17,4.08,4.12,28877
16-Apr-24,4.12,4.14,4.11,4.13,5763
15-Apr-24,4.15,4.15,4.11,4.15,22262
12-Apr-24,4.20,4.20,4.11,4.16,4977
11-Apr-24,4.24,4.24,4.15,4.17,12475
10-Apr-24,4.33,4.37,4.11,4.24,35595
09-Apr-24,4.22,4.37,4.16,4.36,26080
08-Apr-24,4.15,4.21,4.12,4.17,15063
05-Apr-24,4.14,4.14,4.09,4.13,8207
04-Apr-24,4.15,4.19,4.09,4.14,17783
03-Apr-24,4.10,4.21,4.09,4.12,22174
02-Apr-24,4.16,4.19,4.06,4.13,7398
01-Apr-24,4.18,4.18,4.05,4.13,37677
28-Mar-24,4.07,4.27,4.05,4.19,16106
27-Mar-24,4.03,4.11,4.03,4.05,13445
26-Mar-24,4.04,4.11,4.02,4.02,40191
25-Mar-24,4.14,4.22,4.07,4.07,96086
22-Mar-24,4.20,4.35,3.84,4.07,462654
21-Mar-24,4.77,4.82,4.59,4.70,14233
20-Mar-24,4.54,4.89,4.46,4.57,76728
19-Mar-24,4.39,4.39,4.20,4.25,31187
18-Mar-24,4.41,4.44,4.36,4.40,4853
14-Mar-24,4.46,4.46,4.33,4.45,9273
13-Mar-24,4.56,4.56,4.46,4.46,7635
12-Mar-24,4.53,4.54,4.46,4.49,13557
11-Mar-24,4.45,4.74,4.24,4.37,91997
08-Mar-24,4.69,4.71,4.29,4.40,163270
07-Mar-24,4.77,4.93,4.70,4.70,11058
06-Mar-24,4.87,4.90,4.54,4.87,34160
05-Mar-24,5.06,5.06,4.87,4.87,14690
04-Mar-24,4.99,5.00,4.81,4.86,39547
01-Mar-24,4.94,5.05,4.91,4.97,26323
29-Feb-24,4.97,5.02,4.94,4.94,22348
28-Feb-24,4.97,5.11,4.80,4.85,84725
27-Feb-24,5.17,5.30,4.90,5.00,61696
26-Feb-24,5.14,5.15,5.05,5.05,17816
23-Feb-24,5.12,5.18,5.05,5.05,30146
22-Feb-24,5.18,5.18,5.05,5.12,122007
21-Feb-24,5.16,5.18,5.05,5.18,27608
20-Feb-24,5.15,5.34,5.10,5.17,41267
19-Feb-24,5.01,5.21,5.00,5.17,61608
16-Feb-24,4.91,5.17,4.89,5.07,84310
15-Feb-24,5.10,5.14,4.81,4.84,38999
14-Feb-24,5.12,5.18,4.61,5.07,54546
09-Feb-24,5.22,5.22,5.05,5.06,9289
08-Feb-24,5.27,5.60,5.00,5.03,123249
07-Feb-24,5.20,5.69,5.04,5.04,43212
06-Feb-24,5.18,5.30,5.00,5.19,40728
05-Feb-24,5.34,5.50,5.03,5.17,92505
02-Feb-24,5.62,5.69,5.50,5.50,27449
01-Feb-24,5.83,6.29,5.50,5.50,156767
31-Jan-24,5.98,6.09,5.73,5.83,102852
30-Jan-24,6.41,6.41,5.60,5.72,198549
29-Jan-24,6.41,7.00,5.80,6.10,345561
26-Jan-24,6.62,7.68,6.25,6.42,1039641
25-Jan-24,5.34,7.17,5.26,6.40,1533503
24-Jan-24,7.00,7.20,5.00,5.00,1358228
23-Jan-24,4.53,8.00,4.28,7.60,1254292
22-Jan-24,5.31,5.45,4.50,4.50,169240
19-Jan-24,4.53,5.45,4.53,5.29,232292
18-Jan-24,4.41,4.65,4.40,4.40,86160
17-Jan-24,4.30,4.67,4.20,4.40,50844
16-Jan-24,4.35,4.35,4.32,4.32,867
15-Jan-24,4.30,4.42,4.27,4.40,25835
*exoneração de responsabilidade e termos de uso