ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FGAA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/08/20250,47%0,048,578,558,518,58666K2.961
27/08/20250,47%0,048,538,528,498,55765K1.671
26/08/20250,12%0,018,498,508,458,52972K4.224
25/08/20250,47%0,048,488,448,428,49763K1.478
22/08/20250,48%0,048,448,428,368,441M7.724
21/08/2025-0,12%-0,018,408,448,388,45994K4.741
20/08/2025-0,59%-0,058,418,478,398,48807K3.913
19/08/20250,12%0,018,468,488,448,48732K2.450
18/08/20250,36%0,038,458,448,438,481M2.863
15/08/20250,48%0,048,428,368,368,42787K6.302
14/08/2025-0,36%-0,038,388,498,348,492M7.392
13/08/2025-0,24%-0,028,418,458,398,46642K2.516
12/08/2025-0,12%-0,018,438,498,418,49479K4.640
11/08/2025-0,47%-0,048,448,478,418,471M6.053
08/08/2025-2,53%-0,228,488,598,468,601M4.428
07/08/2025-0,57%-0,058,708,748,678,74926K8.749
06/08/20251,51%0,138,758,638,628,752M2.734
05/08/20250,12%0,018,628,598,598,65774K7.468
04/08/20250,47%0,048,618,598,588,691M2.575
01/08/20250,59%0,058,578,528,518,60851K4.775
31/07/20250,24%0,028,528,548,488,54803K8.124
30/07/2025-0,35%-0,038,508,548,488,54849K4.945
29/07/2025-0,12%-0,018,538,528,508,56664K3.219
28/07/2025-0,35%-0,038,548,578,518,58801K3.723
25/07/20250,59%0,058,578,508,508,58909K4.856
24/07/20250,00%0,008,528,548,498,551M3.686
23/07/20250,00%0,008,528,538,508,55704K9.244
22/07/20250,00%0,008,528,518,518,55768K3.269
21/07/2025-0,81%-0,078,528,568,528,591M3.737
18/07/2025-0,35%-0,038,598,638,578,64948K4.473
17/07/2025-0,35%-0,038,628,658,538,661M2.382
16/07/20250,12%0,018,658,638,618,65612K1.190
15/07/20250,00%0,008,648,658,618,65668K2.604
14/07/20250,58%0,058,648,618,598,65859K2.423
11/07/20250,00%0,008,598,608,568,63559K2.338
10/07/20250,00%0,008,598,558,438,601M6.854
09/07/2025-0,23%-0,028,598,618,558,641M3.197
08/07/2025-2,05%-0,188,618,648,618,651M2.164
07/07/20250,34%0,038,798,788,718,801M6.562
04/07/20250,69%0,068,768,708,698,792M6.410
03/07/20250,69%0,068,708,668,658,70965K2.563
02/07/20250,00%0,008,648,668,628,672M4.247
01/07/20250,82%0,078,648,618,598,651M4.601
27/06/2025-0,23%-0,028,578,578,548,612M7.899
26/06/20250,12%0,018,598,578,558,59922K5.398
25/06/20250,12%0,018,588,588,558,59621K2.354
24/06/20250,12%0,018,578,598,558,63696K1.955
23/06/2025-0,35%-0,038,568,628,538,63931K4.167
20/06/2025-0,23%-0,028,598,648,588,651M8.261
18/06/2025-0,58%-0,058,618,668,578,671M2.692
17/06/20250,58%0,058,668,628,588,66757K6.972
16/06/20250,58%0,058,618,568,558,631M3.174
13/06/20250,82%0,078,568,498,478,601M7.629
12/06/2025-0,93%-0,088,498,528,458,58839K2.890
11/06/20250,47%0,048,578,558,528,60871K2.584
10/06/2025-1,73%-0,158,538,668,518,681M9.213
09/06/2025-2,47%-0,228,688,758,648,751M2.846
06/06/20251,25%0,118,908,798,798,902M7.282
05/06/2025-0,57%-0,058,798,898,778,892M13.438
04/06/20250,11%0,018,848,858,838,881M4.930
03/06/20250,23%0,028,838,808,798,891M2.633
02/06/20250,23%0,028,818,798,778,821M4.495
30/05/20250,34%0,038,798,798,768,82862K3.239
29/05/2025-0,34%-0,038,768,828,748,821M11.084
28/05/2025-0,57%-0,058,798,848,738,851M8.114
27/05/20250,45%0,048,848,778,778,85943K2.659
26/05/2025-0,34%-0,038,808,808,768,82695K3.802
23/05/20250,34%0,038,838,808,768,831M9.119
22/05/20250,46%0,048,808,758,738,83783K5.133
21/05/20250,34%0,038,768,728,708,76611K2.910
20/05/2025-0,23%-0,028,738,758,708,75698K5.191
19/05/20250,46%0,048,758,708,688,76833K1.959
16/05/20250,46%0,048,718,678,658,71947K7.414
15/05/20250,12%0,018,678,668,638,69922K3.566
14/05/20250,23%0,028,668,678,628,68480K1.848
13/05/2025-0,12%-0,018,648,658,608,69658K1.767
12/05/2025-0,57%-0,058,658,748,618,761M5.432
09/05/2025-0,80%-0,078,708,708,628,72909K7.023
08/05/2025-0,68%-0,068,778,858,718,862M1.426
07/05/20250,34%0,038,838,858,808,87779K2.015
06/05/2025-0,90%-0,088,808,888,798,912M1.830
05/05/20250,00%0,008,888,888,808,891M5.761
02/05/20252,07%0,188,888,788,758,962M7.812
30/04/20250,93%0,088,708,698,658,74716K2.881
29/04/20250,47%0,048,628,588,558,691M5.922
28/04/2025-0,12%-0,018,588,598,518,60896K1.666
25/04/20251,30%0,118,598,488,488,60792K7.170
24/04/20250,24%0,028,488,458,428,52475K1.331
23/04/20250,59%0,058,468,428,408,51828K3.236
22/04/20250,36%0,038,418,378,328,451M6.464
17/04/20250,96%0,088,388,328,258,38923K4.619
16/04/20250,12%0,018,308,298,258,35767K3.354
15/04/2025-0,60%-0,058,298,338,208,371M1.680
14/04/20250,97%0,088,348,198,198,34797K3.106
11/04/20250,85%0,078,268,178,168,28669K7.332
10/04/20250,12%0,018,198,208,138,21702K3.042
09/04/2025-0,49%-0,048,188,188,098,221M3.070
08/04/2025-2,03%-0,178,228,288,178,291M4.970
07/04/2025-0,12%-0,018,398,408,228,412M2.568
04/04/2025-1,18%-0,108,408,518,328,522M7.314
03/04/2025-0,23%-0,028,508,528,478,53744K4.214
02/04/20250,00%0,008,528,528,478,53807K4.178
01/04/20250,00%0,008,528,538,448,58986K4.368
31/03/20250,35%0,038,528,508,488,58831K3.579
28/03/20250,59%0,058,498,468,448,531M8.724
27/03/2025-0,47%-0,048,448,478,418,491M8.003
26/03/20250,00%0,008,488,498,398,501M3.006
25/03/20250,95%0,088,488,408,408,501M6.158
24/03/2025-0,36%-0,038,408,438,388,461M5.480
21/03/20250,00%0,008,438,438,428,48655K8.227
20/03/2025-0,35%-0,038,438,478,438,49803K2.797
19/03/20250,00%0,008,468,468,428,46799K4.165
18/03/20250,71%0,068,468,408,388,461M16.510
17/03/20250,24%0,028,408,428,358,431M4.173
14/03/20250,36%0,038,388,368,328,441M4.793
13/03/20250,48%0,048,358,318,288,371M1.718
12/03/2025-0,36%-0,038,318,258,228,401M6.972
11/03/20251,34%0,118,348,268,228,351M3.188
10/03/2025-0,48%-0,048,238,278,238,30806K3.139
07/03/20250,36%0,038,278,268,208,301M8.178
06/03/20250,86%0,078,248,228,168,291M7.334
05/03/20251,36%0,118,178,068,058,22850K985
28/02/20250,75%0,068,068,068,018,10895K7.748
27/02/2025-0,50%-0,048,008,047,988,061M6.931
26/02/2025-0,12%-0,018,048,057,988,06885K8.343
25/02/20250,25%0,028,058,038,008,07862K3.373
24/02/20250,37%0,038,038,008,008,07876K4.562
21/02/20250,00%0,008,008,008,008,071M6.334
20/02/20250,38%0,038,008,057,958,05885K7.220
19/02/2025-0,75%-0,067,978,037,968,06665K5.543
18/02/20251,90%0,158,037,887,888,061M8.414
17/02/20252,20%0,177,887,727,697,981M5.667
14/02/20250,78%0,067,717,717,677,73922K5.784
13/02/2025--7,657,687,657,721M5.824


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar