ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FGAA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20220,47%0,0510,8010,8410,6610,93419K833
01/07/20222,48%0,2610,7510,4910,3511,151M898
30/06/20220,29%0,0310,4910,4610,3210,49723K963
29/06/20221,55%0,1610,4610,3510,2810,49643K410
28/06/2022-0,96%-0,1010,3010,4510,2710,45493K2.680
27/06/2022-0,95%-0,1010,4010,4410,2410,49865K2.184
24/06/20221,06%0,1110,5010,3910,3910,50686K1.666
23/06/2022-0,29%-0,0310,3910,4610,2210,46481K1.167
22/06/20220,48%0,0510,4210,3610,3210,53548K1.994
21/06/2022-0,29%-0,0310,3710,5010,2810,50417K956
20/06/20221,96%0,2010,4010,2110,2110,45441K564
17/06/2022-1,45%-0,1510,2010,3410,1510,35977K617
15/06/2022-0,58%-0,0610,3510,4310,3010,43430K842
14/06/2022-0,38%-0,0410,4110,4410,2710,44469K903
13/06/20221,16%0,1210,4510,3410,2210,67827K1.939
10/06/20221,18%0,1210,3310,2610,1610,34583K1.264
09/06/20220,79%0,0810,2110,2010,1310,301M1.085
08/06/2022-2,03%-0,2110,1310,2610,0710,263M10.972
07/06/20220,78%0,0810,3410,3010,2210,342M3.733
06/06/2022-0,10%-0,0110,2610,2710,2310,32736K476
03/06/2022-0,96%-0,1010,2710,4010,2310,40739K3.797
02/06/20221,47%0,1510,3710,3710,1710,39892K5.577
01/06/2022-0,10%-0,0110,2210,2110,1710,351M8.564
31/05/2022-0,97%-0,1010,2310,2910,1010,361M630
30/05/2022-4,79%-0,5210,3310,6710,2110,79943K1.103
27/05/2022-0,37%-0,0410,8510,8810,7010,89276K1.927
26/05/20222,74%0,2910,8910,4510,4410,97267K863
25/05/20220,19%0,0210,6010,6010,5810,69503K1.163
24/05/2022-3,64%-0,4010,5810,9710,5610,99728K959
23/05/2022-1,61%-0,1810,9811,0010,7411,00491K1.985
20/05/20224,79%0,5111,1610,6510,5411,371M5.817
19/05/20220,19%0,0210,6510,5910,5510,65358K425
18/05/20221,43%0,1510,6310,6410,5910,69335K1.289
17/05/2022-1,69%-0,1810,4810,6610,4210,74506K3.457
16/05/20220,85%0,0910,6610,8410,5010,84982K2.808
13/05/2022-3,12%-0,3410,5711,0010,5711,00504K876
12/05/20220,46%0,0510,9110,7910,4510,97747K3.974
11/05/2022-0,09%-0,0110,8610,8710,3211,00929K2.335
10/05/2022-5,48%-0,6310,8711,4210,5011,48908K5.441
09/05/20223,14%0,3511,5011,0010,6511,50604K2.317
06/05/20220,00%0,0011,1511,1511,0311,29231K2.368
05/05/2022-1,33%-0,1511,1511,3011,0511,36363K1.201
04/05/20223,67%0,4011,3011,1110,9711,45500K9.200
03/05/2022-1,54%-0,1710,9011,0910,6011,17505K9.204
02/05/2022-0,98%-0,1111,0711,1710,9511,29421K1.049
29/04/20221,73%0,1911,1810,9910,8211,30486K2.026
28/04/20222,81%0,3010,9910,6810,4111,10744K2.247
27/04/20220,85%0,0910,6910,6210,4110,92641K1.214
26/04/2022-2,03%-0,2210,6010,8910,2510,96837K2.077
25/04/2022-0,73%-0,0810,8210,9010,5011,02517K2.879
22/04/2022-0,09%-0,0110,9010,9110,6811,04438K2.429
20/04/2022-0,46%-0,0510,9110,9810,4511,371M2.689
19/04/20222,43%0,2610,9610,7410,6211,00789K5.024
18/04/2022-1,74%-0,1910,7010,8910,5710,92428K944
14/04/20221,11%0,1210,8910,8210,7110,99319K891
13/04/20221,89%0,2010,7710,6210,6210,86204K114
12/04/2022-0,84%-0,0910,5710,6910,5410,82877K1.144
11/04/20220,47%0,0510,6610,8510,5010,89280K1.883
08/04/2022-0,56%-0,0610,6110,5710,5010,99805K972
07/04/20221,62%0,1710,6710,5410,4010,76884K1.298
06/04/2022-1,59%-0,1710,5010,7510,3510,75430K379
05/04/20220,38%0,0410,6710,6010,6010,82167K793
04/04/20221,24%0,1310,6310,5010,4710,84307K2.255
01/04/20220,48%0,0510,5010,4010,4010,50238K243
31/03/20220,29%0,0310,4510,4610,3210,48528K1.190
30/03/2022-0,76%-0,0810,4210,5110,1710,51626K4.557
29/03/2022-1,69%-0,1810,5010,5010,4310,50295K151
28/03/20221,81%0,1910,6810,4910,3010,68408K380
25/03/2022-0,10%-0,0110,4910,5010,4510,50467K2.502
24/03/20221,06%0,1110,5010,3910,3410,50254K2.392
23/03/2022-0,67%-0,0710,3910,5110,2910,51451K1.943
22/03/2022-1,23%-0,1310,4610,5310,2110,53429K4.585
21/03/20220,76%0,0810,5910,6910,1610,69598K1.885
18/03/2022-3,49%-0,3810,5110,9710,0611,501M7.514
17/03/20225,22%0,5410,8910,3310,2210,90392K3.683
16/03/20222,68%0,2710,3510,1310,0810,35513K4.096
15/03/20220,20%0,0210,0810,2510,0610,68727K6.339
14/03/2022-0,89%-0,0910,0610,1510,0010,28874K3.659
11/03/20221,50%0,1510,1510,1910,0010,49890K2.106
10/03/20220,00%0,0010,009,909,9010,001M9.917
09/03/2022-0,10%-0,0110,0010,509,7010,50852K4.066
08/03/20220,20%0,0210,019,839,7710,18369K3.527
07/03/20220,50%0,059,999,949,7510,00584K4.186
04/03/20221,22%0,129,949,999,8310,18118K1.005
03/03/2022-5,58%-0,589,8210,409,7610,40539K9.010
02/03/20224,00%0,4010,4010,759,8010,75235K450
25/02/20220,00%0,0010,0010,009,8010,00730K4.079
24/02/20220,00%0,0010,009,999,9010,00295K5.970
23/02/20220,50%0,0510,009,909,9010,00329K3.985
22/02/20220,00%0,009,9510,009,9010,00429K4.339
21/02/20220,00%0,009,959,939,839,95359K2.890
18/02/20220,00%0,009,959,959,769,95126K174
17/02/20221,53%0,159,959,809,769,95356K3.225
16/02/2022-1,51%-0,159,8010,009,8010,00311K535
15/02/20220,00%0,009,959,949,809,95191K1.014
14/02/20220,00%0,009,959,949,869,95202K730
11/02/2022-0,50%-0,059,959,959,9410,0060K33
10/02/20220,00%0,0010,009,999,9910,00101K24
09/02/20222,56%0,2510,009,859,7510,00208K82
08/02/2022-2,11%-0,219,759,879,7510,00115K49
07/02/2022-0,40%-0,049,9610,009,7510,00275K2.278
04/02/20220,00%0,0010,009,999,9910,00168K77
03/02/20220,10%0,0110,009,999,9010,00162K872
02/02/20222,99%0,299,999,949,769,99192K2.153
01/02/2022-3,00%-0,309,7010,009,7010,00265K1.161
31/01/20222,25%0,2210,009,969,9010,0084K39
28/01/2022-2,20%-0,229,7810,009,7810,00285K2.831
27/01/20220,00%0,0010,009,909,6910,00242K644
26/01/20221,01%0,1010,009,909,7610,00157K592
25/01/20220,71%0,079,909,959,719,9579K80
24/01/2022-1,40%-0,149,8310,009,6610,00190K256
21/01/2022-0,30%-0,039,979,769,7510,0096K366
20/01/20220,81%0,0810,009,919,8910,00146K40
19/01/20220,20%0,029,929,909,699,96108K35
18/01/20220,00%0,009,909,989,679,98113K48
17/01/20222,06%0,209,909,949,9010,00107K682
14/01/2022-3,00%-0,309,7010,159,6510,15402K945
13/01/20222,46%0,2410,0010,309,7510,30157K3.642
12/01/2022--9,7610,019,7010,20155K2.101


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito