Cotação atual, histórico e gráfico do papel: FGAA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | -0,11% | -0,01 | 8,79 | 8,80 | 8,76 | 8,80 | 1M | 10.865 |
26/03/2024 | 0,23% | 0,02 | 8,80 | 8,78 | 8,75 | 8,81 | 1M | 10.318 |
25/03/2024 | 0,23% | 0,02 | 8,78 | 8,76 | 8,76 | 8,85 | 1M | 10.229 |
22/03/2024 | 0,00% | 0,00 | 8,76 | 8,79 | 8,73 | 8,82 | 1M | 7.179 |
21/03/2024 | -0,57% | -0,05 | 8,76 | 8,81 | 8,70 | 8,83 | 2M | 5.299 |
20/03/2024 | 0,34% | 0,03 | 8,81 | 8,78 | 8,76 | 8,83 | 1M | 14.391 |
19/03/2024 | 0,34% | 0,03 | 8,78 | 8,75 | 8,74 | 8,83 | 1M | 5.040 |
18/03/2024 | -0,23% | -0,02 | 8,75 | 8,78 | 8,71 | 8,79 | 1M | 2.974 |
15/03/2024 | -0,68% | -0,06 | 8,77 | 8,83 | 8,77 | 8,86 | 2M | 14.569 |
14/03/2024 | 0,00% | 0,00 | 8,83 | 8,84 | 8,82 | 8,90 | 2M | 11.964 |
13/03/2024 | 0,00% | 0,00 | 8,83 | 8,80 | 8,80 | 8,88 | 1M | 3.794 |
|
12/03/2024 | -0,11% | -0,01 | 8,83 | 8,87 | 8,81 | 8,88 | 985K | 6.234 |
11/03/2024 | -1,56% | -0,14 | 8,84 | 8,90 | 8,81 | 8,99 | 1M | 8.772 |
08/03/2024 | -0,55% | -0,05 | 8,98 | 8,83 | 8,76 | 9,00 | 2M | 11.359 |
07/03/2024 | 0,56% | 0,05 | 9,03 | 8,98 | 8,96 | 9,10 | 2M | 10.876 |
06/03/2024 | -0,33% | -0,03 | 8,98 | 9,01 | 8,88 | 9,08 | 2M | 7.387 |
05/03/2024 | 0,78% | 0,07 | 9,01 | 8,96 | 8,86 | 9,03 | 2M | 4.558 |
04/03/2024 | -0,33% | -0,03 | 8,94 | 8,94 | 8,86 | 8,98 | 1M | 4.912 |
01/03/2024 | 1,93% | 0,17 | 8,97 | 8,80 | 8,78 | 9,04 | 2M | 4.351 |
29/02/2024 | -0,11% | -0,01 | 8,80 | 8,85 | 8,68 | 8,86 | 4M | 7.864 |
28/02/2024 | -1,01% | -0,09 | 8,81 | 8,88 | 8,65 | 8,95 | 2M | 10.539 |
27/02/2024 | -0,11% | -0,01 | 8,90 | 8,91 | 8,86 | 8,96 | 1M | 5.587 |
26/02/2024 | -0,89% | -0,08 | 8,91 | 8,99 | 8,90 | 9,00 | 2M | 7.634 |
23/02/2024 | 0,00% | 0,00 | 8,99 | 8,99 | 8,92 | 9,00 | 2M | 8.252 |
22/02/2024 | 0,67% | 0,06 | 8,99 | 8,93 | 8,90 | 8,99 | 2M | 6.238 |
21/02/2024 | 0,00% | 0,00 | 8,93 | 8,94 | 8,90 | 9,01 | 1M | 5.749 |
20/02/2024 | -0,33% | -0,03 | 8,93 | 8,96 | 8,90 | 9,00 | 2M | 13.868 |
19/02/2024 | -0,44% | -0,04 | 8,96 | 9,00 | 8,94 | 9,02 | 1M | 5.718 |
16/02/2024 | 0,56% | 0,05 | 9,00 | 8,95 | 8,93 | 9,07 | 2M | 10.373 |
15/02/2024 | -0,67% | -0,06 | 8,95 | 9,00 | 8,92 | 9,04 | 2M | 8.239 |
14/02/2024 | -0,22% | -0,02 | 9,01 | 9,03 | 9,00 | 9,07 | 928K | 2.003 |
09/02/2024 | -0,77% | -0,07 | 9,03 | 9,03 | 9,02 | 9,08 | 2M | 11.026 |
08/02/2024 | -1,94% | -0,18 | 9,10 | 9,03 | 9,03 | 9,15 | 2M | 10.059 |
07/02/2024 | -0,22% | -0,02 | 9,28 | 9,30 | 9,23 | 9,35 | 1M | 8.723 |
06/02/2024 | 0,22% | 0,02 | 9,30 | 9,27 | 9,19 | 9,36 | 2M | 2.761 |
05/02/2024 | 0,76% | 0,07 | 9,28 | 9,25 | 9,21 | 9,41 | 2M | 9.197 |
02/02/2024 | 1,77% | 0,16 | 9,21 | 9,03 | 9,03 | 9,24 | 1M | 5.251 |
01/02/2024 | -1,20% | -0,11 | 9,05 | 9,25 | 9,01 | 9,25 | 2M | 18.036 |
31/01/2024 | -0,65% | -0,06 | 9,16 | 9,22 | 9,14 | 9,27 | 1M | 4.067 |
30/01/2024 | 0,44% | 0,04 | 9,22 | 9,18 | 9,17 | 9,25 | 1M | 2.118 |
29/01/2024 | 0,22% | 0,02 | 9,18 | 9,18 | 9,16 | 9,20 | 1M | 4.751 |
26/01/2024 | -0,54% | -0,05 | 9,16 | 9,23 | 9,12 | 9,24 | 2M | 17.826 |
25/01/2024 | 0,00% | 0,00 | 9,21 | 9,21 | 9,17 | 9,26 | 1M | 4.310 |
24/01/2024 | -0,32% | -0,03 | 9,21 | 9,24 | 9,18 | 9,24 | 1M | 7.800 |
23/01/2024 | -0,65% | -0,06 | 9,24 | 9,30 | 9,21 | 9,30 | 1M | 3.859 |
22/01/2024 | -0,32% | -0,03 | 9,30 | 9,33 | 9,25 | 9,33 | 1M | 5.157 |
19/01/2024 | 0,00% | 0,00 | 9,33 | 9,33 | 9,24 | 9,35 | 2M | 14.625 |
18/01/2024 | -0,74% | -0,07 | 9,33 | 9,40 | 9,28 | 9,40 | 1M | 8.239 |
17/01/2024 | 0,53% | 0,05 | 9,40 | 9,37 | 9,34 | 9,42 | 654K | 2.945 |
16/01/2024 | -0,32% | -0,03 | 9,35 | 9,39 | 9,30 | 9,42 | 838K | 5.154 |
15/01/2024 | 0,97% | 0,09 | 9,38 | 9,29 | 9,28 | 9,38 | 945K | 3.776 |
12/01/2024 | 0,22% | 0,02 | 9,29 | 9,27 | 9,25 | 9,36 | 744K | 6.868 |
11/01/2024 | -0,11% | -0,01 | 9,27 | 9,28 | 9,25 | 9,33 | 884K | 2.592 |
10/01/2024 | 0,22% | 0,02 | 9,28 | 9,26 | 9,25 | 9,37 | 966K | 5.055 |
09/01/2024 | -2,01% | -0,19 | 9,26 | 9,34 | 9,20 | 9,40 | 1M | 4.369 |
08/01/2024 | -0,32% | -0,03 | 9,45 | 9,48 | 9,40 | 9,52 | 1M | 6.526 |
05/01/2024 | -0,42% | -0,04 | 9,48 | 9,52 | 9,43 | 9,56 | 2M | 9.768 |
04/01/2024 | -0,10% | -0,01 | 9,52 | 9,52 | 9,44 | 9,53 | 1M | 2.866 |
03/01/2024 | 0,11% | 0,01 | 9,53 | 9,52 | 9,50 | 9,58 | 1M | 4.122 |
02/01/2024 | 0,42% | 0,04 | 9,52 | 9,49 | 9,48 | 9,59 | 1M | 8.268 |
28/12/2023 | 1,94% | 0,18 | 9,48 | 9,30 | 9,29 | 9,48 | 803K | 3.553 |
27/12/2023 | 2,42% | 0,22 | 9,30 | 9,12 | 9,08 | 9,36 | 830K | 5.215 |
26/12/2023 | -0,22% | -0,02 | 9,08 | 9,10 | 9,05 | 9,13 | 2M | 8.418 |
22/12/2023 | 0,78% | 0,07 | 9,10 | 9,03 | 9,02 | 9,10 | 965K | 7.716 |
21/12/2023 | 0,78% | 0,07 | 9,03 | 8,96 | 8,96 | 9,08 | 1M | 5.700 |
20/12/2023 | 0,00% | 0,00 | 8,96 | 8,96 | 8,95 | 9,03 | 2M | 15.728 |
19/12/2023 | -1,32% | -0,12 | 8,96 | 9,03 | 8,94 | 9,08 | 3M | 18.001 |
18/12/2023 | -0,77% | -0,07 | 9,08 | 9,16 | 8,98 | 9,20 | 2M | 11.716 |
15/12/2023 | 2,69% | 0,24 | 9,15 | 8,91 | 8,90 | 9,19 | 2M | 8.403 |
14/12/2023 | -0,11% | -0,01 | 8,91 | 8,92 | 8,88 | 8,95 | 3M | 7.495 |
13/12/2023 | -0,45% | -0,04 | 8,92 | 8,96 | 8,89 | 9,05 | 2M | 6.618 |
12/12/2023 | -2,18% | -0,20 | 8,96 | 9,16 | 8,86 | 9,16 | 3M | 5.667 |
11/12/2023 | -1,40% | -0,13 | 9,16 | 9,29 | 9,12 | 9,39 | 2M | 9.950 |
08/12/2023 | -2,11% | -0,20 | 9,29 | 9,38 | 9,11 | 9,39 | 3M | 8.355 |
07/12/2023 | -0,21% | -0,02 | 9,49 | 9,52 | 9,44 | 9,56 | 2M | 4.677 |
06/12/2023 | -0,52% | -0,05 | 9,51 | 9,61 | 9,50 | 9,62 | 3M | 8.096 |
05/12/2023 | -0,62% | -0,06 | 9,56 | 9,57 | 9,54 | 9,64 | 2M | 3.286 |
04/12/2023 | 0,52% | 0,05 | 9,62 | 9,57 | 9,57 | 9,66 | 2M | 3.841 |
01/12/2023 | -0,21% | -0,02 | 9,57 | 9,60 | 9,54 | 9,70 | 1M | 8.789 |
30/11/2023 | -0,21% | -0,02 | 9,59 | 9,61 | 9,58 | 9,71 | 1M | 2.780 |
29/11/2023 | -0,10% | -0,01 | 9,61 | 9,61 | 9,56 | 9,64 | 1M | 4.933 |
28/11/2023 | 0,21% | 0,02 | 9,62 | 9,60 | 9,56 | 9,64 | 1M | 8.786 |
27/11/2023 | -0,62% | -0,06 | 9,60 | 9,71 | 9,42 | 9,71 | 3M | 14.474 |
24/11/2023 | 0,10% | 0,01 | 9,66 | 9,65 | 9,63 | 9,71 | 916K | 4.756 |
23/11/2023 | -0,62% | -0,06 | 9,65 | 9,71 | 9,63 | 9,72 | 2M | 3.384 |
22/11/2023 | 0,21% | 0,02 | 9,71 | 9,68 | 9,65 | 9,73 | 2M | 6.199 |
21/11/2023 | -0,31% | -0,03 | 9,69 | 9,72 | 9,68 | 9,73 | 1M | 8.621 |
20/11/2023 | 0,10% | 0,01 | 9,72 | 9,71 | 9,68 | 9,75 | 2M | 9.230 |
17/11/2023 | 0,10% | 0,01 | 9,71 | 9,70 | 9,69 | 9,75 | 1M | 12.896 |
16/11/2023 | -0,10% | -0,01 | 9,70 | 9,69 | 9,68 | 9,75 | 1M | 8.211 |
14/11/2023 | 0,31% | 0,03 | 9,71 | 9,72 | 9,66 | 9,74 | 2M | 5.893 |
13/11/2023 | 0,21% | 0,02 | 9,68 | 9,66 | 9,66 | 9,75 | 1M | 8.873 |
10/11/2023 | -0,51% | -0,05 | 9,66 | 9,71 | 9,64 | 9,75 | 1M | 5.847 |
09/11/2023 | -1,32% | -0,13 | 9,71 | 9,70 | 9,63 | 9,77 | 2M | 4.460 |
08/11/2023 | 0,00% | 0,00 | 9,84 | 9,84 | 9,79 | 9,88 | 2M | 9.008 |
07/11/2023 | 0,10% | 0,01 | 9,84 | 9,83 | 9,80 | 9,87 | 1M | 3.960 |
06/11/2023 | 0,82% | 0,08 | 9,83 | 9,79 | 9,73 | 9,85 | 3M | 6.582 |
03/11/2023 | -0,31% | -0,03 | 9,75 | 9,79 | 9,71 | 9,79 | 2M | 11.779 |
01/11/2023 | 0,82% | 0,08 | 9,78 | 9,74 | 9,68 | 9,86 | 2M | 5.155 |
31/10/2023 | 0,62% | 0,06 | 9,70 | 9,61 | 9,61 | 9,72 | 1M | 3.432 |
30/10/2023 | -1,03% | -0,10 | 9,64 | 9,74 | 9,64 | 9,78 | 2M | 8.251 |
27/10/2023 | 0,21% | 0,02 | 9,74 | 9,73 | 9,72 | 9,79 | 1M | 8.530 |
26/10/2023 | -0,31% | -0,03 | 9,72 | 9,78 | 9,71 | 9,80 | 2M | 9.157 |
25/10/2023 | -0,20% | -0,02 | 9,75 | 9,77 | 9,71 | 9,78 | 1M | 6.506 |
24/10/2023 | -0,10% | -0,01 | 9,77 | 9,78 | 9,71 | 9,78 | 1M | 6.616 |
23/10/2023 | -0,41% | -0,04 | 9,78 | 9,82 | 9,75 | 9,83 | 981K | 8.442 |
20/10/2023 | 0,51% | 0,05 | 9,82 | 9,79 | 9,73 | 9,85 | 2M | 9.328 |
19/10/2023 | -0,31% | -0,03 | 9,77 | 9,80 | 9,74 | 9,83 | 2M | 13.829 |
18/10/2023 | -0,41% | -0,04 | 9,80 | 9,82 | 9,80 | 9,87 | 2M | 7.000 |
17/10/2023 | -0,40% | -0,04 | 9,84 | 9,90 | 9,81 | 9,91 | 2M | 9.584 |
16/10/2023 | -0,10% | -0,01 | 9,88 | 9,89 | 9,84 | 9,90 | 1M | 6.169 |
13/10/2023 | 0,51% | 0,05 | 9,89 | 9,85 | 9,81 | 9,90 | 1M | 9.210 |
11/10/2023 | -0,51% | -0,05 | 9,84 | 9,88 | 9,80 | 9,92 | 3M | 3.484 |
10/10/2023 | -0,40% | -0,04 | 9,89 | 9,93 | 9,87 | 9,93 | 2M | 5.085 |
09/10/2023 | -1,10% | -0,11 | 9,93 | 9,91 | 9,87 | 9,98 | 1M | 8.906 |
06/10/2023 | 0,10% | 0,01 | 10,04 | 10,03 | 9,94 | 10,05 | 1M | 2.483 |
05/10/2023 | -0,69% | -0,07 | 10,03 | 10,10 | 9,93 | 10,10 | 3M | 7.563 |
04/10/2023 | 0,30% | 0,03 | 10,10 | 10,06 | 10,04 | 10,10 | 2M | 2.508 |
03/10/2023 | -0,10% | -0,01 | 10,07 | 10,08 | 10,05 | 10,09 | 1M | 2.656 |
02/10/2023 | 0,10% | 0,01 | 10,08 | 10,06 | 10,03 | 10,08 | 1M | 6.187 |
29/09/2023 | 0,10% | 0,01 | 10,07 | 10,06 | 10,03 | 10,07 | 1M | 5.985 |
28/09/2023 | -0,10% | -0,01 | 10,06 | 10,07 | 10,02 | 10,07 | 693K | 4.654 |
27/09/2023 | 0,30% | 0,03 | 10,07 | 10,04 | 10,03 | 10,08 | 1M | 7.490 |
26/09/2023 | -0,20% | -0,02 | 10,04 | 10,06 | 10,02 | 10,06 | 943K | 11.182 |
25/09/2023 | 0,20% | 0,02 | 10,06 | 10,04 | 10,00 | 10,06 | 1M | 5.475 |
22/09/2023 | 0,40% | 0,04 | 10,04 | 10,03 | 9,99 | 10,06 | 1M | 3.571 |
21/09/2023 | -0,20% | -0,02 | 10,00 | 10,06 | 10,00 | 10,06 | 1M | 11.171 |
20/09/2023 | -0,30% | -0,03 | 10,02 | 10,05 | 10,02 | 10,07 | 981K | 6.485 |
19/09/2023 | 0,30% | 0,03 | 10,05 | 10,07 | 10,01 | 10,08 | 1M | 6.432 |
18/09/2023 | -0,20% | -0,02 | 10,02 | 10,04 | 10,00 | 10,08 | 850K | 6.294 |
15/09/2023 | 0,10% | 0,01 | 10,04 | 10,03 | 9,97 | 10,08 | 2M | 6.153 |
14/09/2023 | 0,60% | 0,06 | 10,03 | 10,01 | 9,98 | 10,06 | 1M | 6.075 |
13/09/2023 | -0,50% | -0,05 | 9,97 | 10,00 | 9,95 | 10,01 | 1M | 1.835 |
12/09/2023 | - | - | 10,02 | 10,03 | 10,00 | 10,06 | 1M | 10.210 |
Date,Open,High,Low,Close,Volume
27-Mar-24,8.80,8.80,8.76,8.79,1145863
26-Mar-24,8.78,8.81,8.75,8.80,1445991
25-Mar-24,8.76,8.85,8.76,8.78,1431346
22-Mar-24,8.79,8.82,8.73,8.76,1288691
21-Mar-24,8.81,8.83,8.70,8.76,1698895
20-Mar-24,8.78,8.83,8.76,8.81,1329071
19-Mar-24,8.75,8.83,8.74,8.78,1330892
18-Mar-24,8.78,8.79,8.71,8.75,1294628
15-Mar-24,8.83,8.86,8.77,8.77,2392762
14-Mar-24,8.84,8.90,8.82,8.83,1801750
13-Mar-24,8.80,8.88,8.80,8.83,1127240
12-Mar-24,8.87,8.88,8.81,8.83,985152
11-Mar-24,8.90,8.99,8.81,8.84,1233273
08-Mar-24,8.83,9.00,8.76,8.98,1704143
07-Mar-24,8.98,9.10,8.96,9.03,1525000
06-Mar-24,9.01,9.08,8.88,8.98,1893181
05-Mar-24,8.96,9.03,8.86,9.01,1836536
04-Mar-24,8.94,8.98,8.86,8.94,1127611
01-Mar-24,8.80,9.04,8.78,8.97,1991922
29-Feb-24,8.85,8.86,8.68,8.80,3515364
28-Feb-24,8.88,8.95,8.65,8.81,1859409
27-Feb-24,8.91,8.96,8.86,8.90,1467223
26-Feb-24,8.99,9.00,8.90,8.91,1761167
23-Feb-24,8.99,9.00,8.92,8.99,1755596
22-Feb-24,8.93,8.99,8.90,8.99,1545554
21-Feb-24,8.94,9.01,8.90,8.93,1188660
20-Feb-24,8.96,9.00,8.90,8.93,1982878
19-Feb-24,9.00,9.02,8.94,8.96,1438937
16-Feb-24,8.95,9.07,8.93,9.00,1581992
15-Feb-24,9.00,9.04,8.92,8.95,2018138
14-Feb-24,9.03,9.07,9.00,9.01,927520
09-Feb-24,9.03,9.08,9.02,9.03,1639971
08-Feb-24,9.03,9.15,9.03,9.10,1521269
07-Feb-24,9.30,9.35,9.23,9.28,1458705
06-Feb-24,9.27,9.36,9.19,9.30,1805362
05-Feb-24,9.25,9.41,9.21,9.28,2416193
02-Feb-24,9.03,9.24,9.03,9.21,1458392
01-Feb-24,9.25,9.25,9.01,9.05,2143342
31-Jan-24,9.22,9.27,9.14,9.16,1277119
30-Jan-24,9.18,9.25,9.17,9.22,1068402
29-Jan-24,9.18,9.20,9.16,9.18,1147767
26-Jan-24,9.23,9.24,9.12,9.16,2086229
25-Jan-24,9.21,9.26,9.17,9.21,1013475
24-Jan-24,9.24,9.24,9.18,9.21,1327383
23-Jan-24,9.30,9.30,9.21,9.24,1286477
22-Jan-24,9.33,9.33,9.25,9.30,1090524
19-Jan-24,9.33,9.35,9.24,9.33,1623208
18-Jan-24,9.40,9.40,9.28,9.33,1140903
17-Jan-24,9.37,9.42,9.34,9.40,653963
16-Jan-24,9.39,9.42,9.30,9.35,838238
15-Jan-24,9.29,9.38,9.28,9.38,944831
12-Jan-24,9.27,9.36,9.25,9.29,744485
11-Jan-24,9.28,9.33,9.25,9.27,883690
10-Jan-24,9.26,9.37,9.25,9.28,966373
09-Jan-24,9.34,9.40,9.20,9.26,1190574
08-Jan-24,9.48,9.52,9.40,9.45,1435582
05-Jan-24,9.52,9.56,9.43,9.48,1896325
04-Jan-24,9.52,9.53,9.44,9.52,1351635
03-Jan-24,9.52,9.58,9.50,9.53,1077081
02-Jan-24,9.49,9.59,9.48,9.52,1244764
28-Dec-23,9.30,9.48,9.29,9.48,803028
27-Dec-23,9.12,9.36,9.08,9.30,829826
26-Dec-23,9.10,9.13,9.05,9.08,1735372
22-Dec-23,9.03,9.10,9.02,9.10,965074
21-Dec-23,8.96,9.08,8.96,9.03,1279800
20-Dec-23,8.96,9.03,8.95,8.96,1674367
19-Dec-23,9.03,9.08,8.94,8.96,3124251
18-Dec-23,9.16,9.20,8.98,9.08,2303829
15-Dec-23,8.91,9.19,8.90,9.15,2073216
14-Dec-23,8.92,8.95,8.88,8.91,2745917
13-Dec-23,8.96,9.05,8.89,8.92,1782212
12-Dec-23,9.16,9.16,8.86,8.96,3390895
11-Dec-23,9.29,9.39,9.12,9.16,2118006
08-Dec-23,9.38,9.39,9.11,9.29,2675800
07-Dec-23,9.52,9.56,9.44,9.49,1803938
06-Dec-23,9.61,9.62,9.50,9.51,2684295
05-Dec-23,9.57,9.64,9.54,9.56,1761679
04-Dec-23,9.57,9.66,9.57,9.62,1566302
01-Dec-23,9.60,9.70,9.54,9.57,1493108
30-Nov-23,9.61,9.71,9.58,9.59,1396548
29-Nov-23,9.61,9.64,9.56,9.61,1020069
28-Nov-23,9.60,9.64,9.56,9.62,1146000
27-Nov-23,9.71,9.71,9.42,9.60,3102162
24-Nov-23,9.65,9.71,9.63,9.66,915732
23-Nov-23,9.71,9.72,9.63,9.65,1701516
22-Nov-23,9.68,9.73,9.65,9.71,1676883
21-Nov-23,9.72,9.73,9.68,9.69,1160356
20-Nov-23,9.71,9.75,9.68,9.72,1642950
17-Nov-23,9.70,9.75,9.69,9.71,1087263
16-Nov-23,9.69,9.75,9.68,9.70,1483563
14-Nov-23,9.72,9.74,9.66,9.71,1500168
13-Nov-23,9.66,9.75,9.66,9.68,1452521
10-Nov-23,9.71,9.75,9.64,9.66,1272612
09-Nov-23,9.70,9.77,9.63,9.71,2443362
08-Nov-23,9.84,9.88,9.79,9.84,1861964
07-Nov-23,9.83,9.87,9.80,9.84,1051282
06-Nov-23,9.79,9.85,9.73,9.83,2687862
03-Nov-23,9.79,9.79,9.71,9.75,1569139
01-Nov-23,9.74,9.86,9.68,9.78,2382269
31-Oct-23,9.61,9.72,9.61,9.70,1299224
30-Oct-23,9.74,9.78,9.64,9.64,1697375
27-Oct-23,9.73,9.79,9.72,9.74,1426447
26-Oct-23,9.78,9.80,9.71,9.72,1786125
25-Oct-23,9.77,9.78,9.71,9.75,1138412
24-Oct-23,9.78,9.78,9.71,9.77,1484686
23-Oct-23,9.82,9.83,9.75,9.78,981104
20-Oct-23,9.79,9.85,9.73,9.82,1503305
19-Oct-23,9.80,9.83,9.74,9.77,2003995
18-Oct-23,9.82,9.87,9.80,9.80,1677209
17-Oct-23,9.90,9.91,9.81,9.84,1814212
16-Oct-23,9.89,9.90,9.84,9.88,1360587
13-Oct-23,9.85,9.90,9.81,9.89,1232500
11-Oct-23,9.88,9.92,9.80,9.84,2578240
10-Oct-23,9.93,9.93,9.87,9.89,1821062
09-Oct-23,9.91,9.98,9.87,9.93,1240885
06-Oct-23,10.03,10.05,9.94,10.04,1253986
05-Oct-23,10.10,10.10,9.93,10.03,3301563
04-Oct-23,10.06,10.10,10.04,10.10,1816613
03-Oct-23,10.08,10.09,10.05,10.07,1085416
02-Oct-23,10.06,10.08,10.03,10.08,1470863
29-Sep-23,10.06,10.07,10.03,10.07,1287073
28-Sep-23,10.07,10.07,10.02,10.06,693187
27-Sep-23,10.04,10.08,10.03,10.07,1471140
26-Sep-23,10.06,10.06,10.02,10.04,943232
25-Sep-23,10.04,10.06,10.00,10.06,1055958
22-Sep-23,10.03,10.06,9.99,10.04,1193760
21-Sep-23,10.06,10.06,10.00,10.00,1297317
20-Sep-23,10.05,10.07,10.02,10.02,980731
19-Sep-23,10.07,10.08,10.01,10.05,1009337
18-Sep-23,10.04,10.08,10.00,10.02,850264
15-Sep-23,10.03,10.08,9.97,10.04,1674751
14-Sep-23,10.01,10.06,9.98,10.03,1000462
13-Sep-23,10.00,10.01,9.95,9.97,1449129
12-Sep-23,10.03,10.06,10.00,10.02,1351867
*exoneração de responsabilidade e termos de uso