ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FGAA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/04/20250,47%0,048,628,588,558,691M5.922
28/04/2025-0,12%-0,018,588,598,518,60896K1.666
25/04/20251,30%0,118,598,488,488,60792K7.170
24/04/20250,24%0,028,488,458,428,52475K1.331
23/04/20250,59%0,058,468,428,408,51828K3.236
22/04/20250,36%0,038,418,378,328,451M6.464
17/04/20250,96%0,088,388,328,258,38923K4.619
16/04/20250,12%0,018,308,298,258,35767K3.354
15/04/2025-0,60%-0,058,298,338,208,371M1.680
14/04/20250,97%0,088,348,198,198,34797K3.106
11/04/20250,85%0,078,268,178,168,28669K7.332
10/04/20250,12%0,018,198,208,138,21702K3.042
09/04/2025-0,49%-0,048,188,188,098,221M3.070
08/04/2025-2,03%-0,178,228,288,178,291M4.970
07/04/2025-0,12%-0,018,398,408,228,412M2.568
04/04/2025-1,18%-0,108,408,518,328,522M7.314
03/04/2025-0,23%-0,028,508,528,478,53744K4.214
02/04/20250,00%0,008,528,528,478,53807K4.178
01/04/20250,00%0,008,528,538,448,58986K4.368
31/03/20250,35%0,038,528,508,488,58831K3.579
28/03/20250,59%0,058,498,468,448,531M8.724
27/03/2025-0,47%-0,048,448,478,418,491M8.003
26/03/20250,00%0,008,488,498,398,501M3.006
25/03/20250,95%0,088,488,408,408,501M6.158
24/03/2025-0,36%-0,038,408,438,388,461M5.480
21/03/20250,00%0,008,438,438,428,48655K8.227
20/03/2025-0,35%-0,038,438,478,438,49803K2.797
19/03/20250,00%0,008,468,468,428,46799K4.165
18/03/20250,71%0,068,468,408,388,461M16.510
17/03/20250,24%0,028,408,428,358,431M4.173
14/03/20250,36%0,038,388,368,328,441M4.793
13/03/20250,48%0,048,358,318,288,371M1.718
12/03/2025-0,36%-0,038,318,258,228,401M6.972
11/03/20251,34%0,118,348,268,228,351M3.188
10/03/2025-0,48%-0,048,238,278,238,30806K3.139
07/03/20250,36%0,038,278,268,208,301M8.178
06/03/20250,86%0,078,248,228,168,291M7.334
05/03/20251,36%0,118,178,068,058,22850K985
28/02/20250,75%0,068,068,068,018,10895K7.748
27/02/2025-0,50%-0,048,008,047,988,061M6.931
26/02/2025-0,12%-0,018,048,057,988,06885K8.343
25/02/20250,25%0,028,058,038,008,07862K3.373
24/02/20250,37%0,038,038,008,008,07876K4.562
21/02/20250,00%0,008,008,008,008,071M6.334
20/02/20250,38%0,038,008,057,958,05885K7.220
19/02/2025-0,75%-0,067,978,037,968,06665K5.543
18/02/20251,90%0,158,037,887,888,061M8.414
17/02/20252,20%0,177,887,727,697,981M5.667
14/02/20250,78%0,067,717,717,677,73922K5.784
13/02/2025-0,52%-0,047,657,687,657,721M5.824
12/02/20250,92%0,077,697,627,607,69899K5.312
11/02/20250,40%0,037,627,547,547,65834K3.086
10/02/2025-1,17%-0,097,597,557,467,601M5.853
07/02/20251,19%0,097,687,627,607,701M12.469
06/02/20251,07%0,087,597,527,507,61960K5.445
05/02/20250,00%0,007,517,597,457,591M9.095
04/02/2025-0,53%-0,047,517,577,507,62916K4.903
03/02/2025-0,26%-0,027,557,577,477,61931K5.803
31/01/20251,61%0,127,577,457,437,621M14.332
30/01/20250,40%0,037,457,467,407,49890K6.561
29/01/2025-0,40%-0,037,427,477,367,481M17.950
28/01/20250,68%0,057,457,427,347,491M8.311
27/01/20250,00%0,007,407,367,327,472M12.920
24/01/20250,00%0,007,407,367,347,421M18.469
23/01/20250,14%0,017,407,367,367,45837K3.579
22/01/20250,96%0,077,397,367,357,461M7.026
21/01/2025-0,41%-0,037,327,367,327,421M9.432
20/01/2025-0,14%-0,017,357,377,357,40762K5.796
17/01/2025-0,54%-0,047,367,407,337,43879K6.945
16/01/20250,68%0,057,407,427,367,43613K3.302
15/01/2025-0,14%-0,017,357,427,357,46749K7.968
14/01/2025-0,94%-0,077,367,437,337,441M8.953
13/01/2025-0,54%-0,047,437,477,417,52567K2.340
10/01/20250,81%0,067,477,487,427,52517K5.671
09/01/2025-3,52%-0,277,417,577,367,582M7.021
08/01/2025-0,26%-0,027,687,777,657,78952K4.583
07/01/2025-1,41%-0,117,707,787,657,882M6.245
06/01/2025-0,26%-0,027,817,867,777,90902K6.845
03/01/2025-0,13%-0,017,837,847,737,85671K5.940
02/01/20250,90%0,077,847,847,727,85711K2.508
30/12/20240,78%0,067,777,727,657,83628K4.562
27/12/20241,45%0,117,717,677,637,881M6.317
26/12/20241,06%0,087,607,497,407,64945K4.073
23/12/20244,16%0,307,527,287,257,551M4.730
20/12/20241,40%0,107,227,127,087,271M8.354
19/12/20240,00%0,007,127,127,057,191M16.911
18/12/2024-0,56%-0,047,127,167,107,23997K4.573
17/12/2024-1,10%-0,087,167,257,127,252M13.440
16/12/20240,56%0,047,247,217,177,291M3.226
13/12/20240,42%0,037,207,227,207,331M9.178
12/12/2024-0,55%-0,047,177,187,167,311M6.316
11/12/20240,28%0,027,217,207,157,361M4.861
10/12/2024-2,31%-0,177,197,367,107,452M4.450
09/12/2024-3,79%-0,297,367,527,357,521M4.707
06/12/20241,86%0,147,657,537,537,792M6.923
05/12/2024-3,35%-0,267,517,787,517,893M5.573
04/12/2024-2,14%-0,177,777,947,727,992M7.157
03/12/2024-0,87%-0,077,948,017,928,02849K5.771
02/12/20240,25%0,028,018,047,958,04857K3.962
29/11/20240,50%0,047,997,957,898,042M16.792
28/11/2024-0,62%-0,057,958,047,948,062M18.694
27/11/20240,63%0,058,007,947,948,102M12.836
26/11/2024-0,13%-0,017,957,957,947,99937K2.408
25/11/20240,38%0,037,967,957,908,012M5.424
22/11/20240,51%0,047,937,897,867,991M6.866
21/11/2024-1,25%-0,107,898,007,848,032M14.024
19/11/20240,88%0,077,997,927,928,03923K2.952
18/11/20241,02%0,087,927,847,767,991M10.179
14/11/20242,35%0,187,847,747,687,902M6.375
13/11/2024-1,42%-0,117,667,857,657,852M2.117
12/11/2024-2,14%-0,177,777,917,158,002M3.405
11/11/2024-0,87%-0,077,948,017,938,171M2.832
08/11/2024-1,96%-0,168,018,098,018,091M6.433
07/11/20240,25%0,028,178,148,128,191M2.468
06/11/20240,12%0,018,158,108,098,18983K2.244
05/11/20240,74%0,068,148,158,088,161M4.255
04/11/20240,00%0,008,088,168,088,171M3.822
01/11/2024-0,49%-0,048,088,148,088,16922K3.729
31/10/20240,00%0,008,128,098,098,16697K3.667
30/10/2024-0,49%-0,048,128,188,098,191M6.736
29/10/20241,49%0,128,168,028,028,211M5.626
28/10/20240,50%0,048,047,987,958,081M6.792
25/10/20241,01%0,088,007,927,928,001M6.601
24/10/2024-0,75%-0,067,927,977,908,001M6.094
23/10/2024-0,62%-0,057,988,027,978,051M6.208
22/10/2024-0,25%-0,028,038,058,018,081M3.978
21/10/2024-0,62%-0,058,058,108,028,142M7.095
18/10/20240,87%0,078,108,058,048,101M9.877
17/10/2024-0,37%-0,038,038,108,038,10934K1.647
16/10/20240,00%0,008,068,068,038,101M5.722
15/10/2024-0,62%-0,058,068,118,058,151M3.565
14/10/20240,37%0,038,118,088,058,16900K6.032
11/10/2024-0,25%-0,028,088,068,048,141M5.630
10/10/2024--8,108,228,048,221M4.056


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar