ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FGAA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/2024-0,11%-0,018,798,808,768,801M10.865
26/03/20240,23%0,028,808,788,758,811M10.318
25/03/20240,23%0,028,788,768,768,851M10.229
22/03/20240,00%0,008,768,798,738,821M7.179
21/03/2024-0,57%-0,058,768,818,708,832M5.299
20/03/20240,34%0,038,818,788,768,831M14.391
19/03/20240,34%0,038,788,758,748,831M5.040
18/03/2024-0,23%-0,028,758,788,718,791M2.974
15/03/2024-0,68%-0,068,778,838,778,862M14.569
14/03/20240,00%0,008,838,848,828,902M11.964
13/03/20240,00%0,008,838,808,808,881M3.794
12/03/2024-0,11%-0,018,838,878,818,88985K6.234
11/03/2024-1,56%-0,148,848,908,818,991M8.772
08/03/2024-0,55%-0,058,988,838,769,002M11.359
07/03/20240,56%0,059,038,988,969,102M10.876
06/03/2024-0,33%-0,038,989,018,889,082M7.387
05/03/20240,78%0,079,018,968,869,032M4.558
04/03/2024-0,33%-0,038,948,948,868,981M4.912
01/03/20241,93%0,178,978,808,789,042M4.351
29/02/2024-0,11%-0,018,808,858,688,864M7.864
28/02/2024-1,01%-0,098,818,888,658,952M10.539
27/02/2024-0,11%-0,018,908,918,868,961M5.587
26/02/2024-0,89%-0,088,918,998,909,002M7.634
23/02/20240,00%0,008,998,998,929,002M8.252
22/02/20240,67%0,068,998,938,908,992M6.238
21/02/20240,00%0,008,938,948,909,011M5.749
20/02/2024-0,33%-0,038,938,968,909,002M13.868
19/02/2024-0,44%-0,048,969,008,949,021M5.718
16/02/20240,56%0,059,008,958,939,072M10.373
15/02/2024-0,67%-0,068,959,008,929,042M8.239
14/02/2024-0,22%-0,029,019,039,009,07928K2.003
09/02/2024-0,77%-0,079,039,039,029,082M11.026
08/02/2024-1,94%-0,189,109,039,039,152M10.059
07/02/2024-0,22%-0,029,289,309,239,351M8.723
06/02/20240,22%0,029,309,279,199,362M2.761
05/02/20240,76%0,079,289,259,219,412M9.197
02/02/20241,77%0,169,219,039,039,241M5.251
01/02/2024-1,20%-0,119,059,259,019,252M18.036
31/01/2024-0,65%-0,069,169,229,149,271M4.067
30/01/20240,44%0,049,229,189,179,251M2.118
29/01/20240,22%0,029,189,189,169,201M4.751
26/01/2024-0,54%-0,059,169,239,129,242M17.826
25/01/20240,00%0,009,219,219,179,261M4.310
24/01/2024-0,32%-0,039,219,249,189,241M7.800
23/01/2024-0,65%-0,069,249,309,219,301M3.859
22/01/2024-0,32%-0,039,309,339,259,331M5.157
19/01/20240,00%0,009,339,339,249,352M14.625
18/01/2024-0,74%-0,079,339,409,289,401M8.239
17/01/20240,53%0,059,409,379,349,42654K2.945
16/01/2024-0,32%-0,039,359,399,309,42838K5.154
15/01/20240,97%0,099,389,299,289,38945K3.776
12/01/20240,22%0,029,299,279,259,36744K6.868
11/01/2024-0,11%-0,019,279,289,259,33884K2.592
10/01/20240,22%0,029,289,269,259,37966K5.055
09/01/2024-2,01%-0,199,269,349,209,401M4.369
08/01/2024-0,32%-0,039,459,489,409,521M6.526
05/01/2024-0,42%-0,049,489,529,439,562M9.768
04/01/2024-0,10%-0,019,529,529,449,531M2.866
03/01/20240,11%0,019,539,529,509,581M4.122
02/01/20240,42%0,049,529,499,489,591M8.268
28/12/20231,94%0,189,489,309,299,48803K3.553
27/12/20232,42%0,229,309,129,089,36830K5.215
26/12/2023-0,22%-0,029,089,109,059,132M8.418
22/12/20230,78%0,079,109,039,029,10965K7.716
21/12/20230,78%0,079,038,968,969,081M5.700
20/12/20230,00%0,008,968,968,959,032M15.728
19/12/2023-1,32%-0,128,969,038,949,083M18.001
18/12/2023-0,77%-0,079,089,168,989,202M11.716
15/12/20232,69%0,249,158,918,909,192M8.403
14/12/2023-0,11%-0,018,918,928,888,953M7.495
13/12/2023-0,45%-0,048,928,968,899,052M6.618
12/12/2023-2,18%-0,208,969,168,869,163M5.667
11/12/2023-1,40%-0,139,169,299,129,392M9.950
08/12/2023-2,11%-0,209,299,389,119,393M8.355
07/12/2023-0,21%-0,029,499,529,449,562M4.677
06/12/2023-0,52%-0,059,519,619,509,623M8.096
05/12/2023-0,62%-0,069,569,579,549,642M3.286
04/12/20230,52%0,059,629,579,579,662M3.841
01/12/2023-0,21%-0,029,579,609,549,701M8.789
30/11/2023-0,21%-0,029,599,619,589,711M2.780
29/11/2023-0,10%-0,019,619,619,569,641M4.933
28/11/20230,21%0,029,629,609,569,641M8.786
27/11/2023-0,62%-0,069,609,719,429,713M14.474
24/11/20230,10%0,019,669,659,639,71916K4.756
23/11/2023-0,62%-0,069,659,719,639,722M3.384
22/11/20230,21%0,029,719,689,659,732M6.199
21/11/2023-0,31%-0,039,699,729,689,731M8.621
20/11/20230,10%0,019,729,719,689,752M9.230
17/11/20230,10%0,019,719,709,699,751M12.896
16/11/2023-0,10%-0,019,709,699,689,751M8.211
14/11/20230,31%0,039,719,729,669,742M5.893
13/11/20230,21%0,029,689,669,669,751M8.873
10/11/2023-0,51%-0,059,669,719,649,751M5.847
09/11/2023-1,32%-0,139,719,709,639,772M4.460
08/11/20230,00%0,009,849,849,799,882M9.008
07/11/20230,10%0,019,849,839,809,871M3.960
06/11/20230,82%0,089,839,799,739,853M6.582
03/11/2023-0,31%-0,039,759,799,719,792M11.779
01/11/20230,82%0,089,789,749,689,862M5.155
31/10/20230,62%0,069,709,619,619,721M3.432
30/10/2023-1,03%-0,109,649,749,649,782M8.251
27/10/20230,21%0,029,749,739,729,791M8.530
26/10/2023-0,31%-0,039,729,789,719,802M9.157
25/10/2023-0,20%-0,029,759,779,719,781M6.506
24/10/2023-0,10%-0,019,779,789,719,781M6.616
23/10/2023-0,41%-0,049,789,829,759,83981K8.442
20/10/20230,51%0,059,829,799,739,852M9.328
19/10/2023-0,31%-0,039,779,809,749,832M13.829
18/10/2023-0,41%-0,049,809,829,809,872M7.000
17/10/2023-0,40%-0,049,849,909,819,912M9.584
16/10/2023-0,10%-0,019,889,899,849,901M6.169
13/10/20230,51%0,059,899,859,819,901M9.210
11/10/2023-0,51%-0,059,849,889,809,923M3.484
10/10/2023-0,40%-0,049,899,939,879,932M5.085
09/10/2023-1,10%-0,119,939,919,879,981M8.906
06/10/20230,10%0,0110,0410,039,9410,051M2.483
05/10/2023-0,69%-0,0710,0310,109,9310,103M7.563
04/10/20230,30%0,0310,1010,0610,0410,102M2.508
03/10/2023-0,10%-0,0110,0710,0810,0510,091M2.656
02/10/20230,10%0,0110,0810,0610,0310,081M6.187
29/09/20230,10%0,0110,0710,0610,0310,071M5.985
28/09/2023-0,10%-0,0110,0610,0710,0210,07693K4.654
27/09/20230,30%0,0310,0710,0410,0310,081M7.490
26/09/2023-0,20%-0,0210,0410,0610,0210,06943K11.182
25/09/20230,20%0,0210,0610,0410,0010,061M5.475
22/09/20230,40%0,0410,0410,039,9910,061M3.571
21/09/2023-0,20%-0,0210,0010,0610,0010,061M11.171
20/09/2023-0,30%-0,0310,0210,0510,0210,07981K6.485
19/09/20230,30%0,0310,0510,0710,0110,081M6.432
18/09/2023-0,20%-0,0210,0210,0410,0010,08850K6.294
15/09/20230,10%0,0110,0410,039,9710,082M6.153
14/09/20230,60%0,0610,0310,019,9810,061M6.075
13/09/2023-0,50%-0,059,9710,009,9510,011M1.835
12/09/2023--10,0210,0310,0010,061M10.210


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito