Cotação atual, histórico e gráfico do papel: A1PH34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/12/2024 | -0,89% | -1,98 | 221,10 | 223,08 | 221,10 | 223,08 | 4K | 7 |
02/12/2024 | 2,36% | 5,14 | 223,08 | 223,30 | 223,08 | 223,30 | 43K | 2 |
29/11/2024 | 1,75% | 3,74 | 217,94 | 220,59 | 216,66 | 221,74 | 16K | 71 |
27/11/2024 | 0,42% | 0,90 | 214,20 | 213,82 | 213,03 | 214,20 | 3K | 3 |
26/11/2024 | 0,00% | 0,00 | 213,30 | 213,30 | 213,30 | 213,30 | 2K | 1 |
25/11/2024 | -0,22% | -0,48 | 213,30 | 216,68 | 212,86 | 216,68 | 50K | 231 |
22/11/2024 | 0,37% | 0,78 | 213,78 | 215,04 | 213,78 | 215,04 | 2K | 2 |
|
21/11/2024 | 4,31% | 8,80 | 213,00 | 213,20 | 213,00 | 215,00 | 5K | 6 |
19/11/2024 | -1,11% | -2,30 | 204,20 | 200,40 | 200,00 | 204,70 | 11K | 9 |
18/11/2024 | -2,25% | -4,76 | 206,50 | 211,25 | 206,50 | 211,25 | 3K | 3 |
14/11/2024 | 0,12% | 0,26 | 211,26 | 212,31 | 210,64 | 212,31 | 8K | 3 |
13/11/2024 | -0,22% | -0,47 | 211,00 | 210,42 | 210,42 | 211,00 | 6K | 4 |
12/11/2024 | -0,69% | -1,47 | 211,47 | 211,47 | 211,47 | 211,47 | 422 | 1 |
11/11/2024 | -0,73% | -1,57 | 212,94 | 214,20 | 212,94 | 214,20 | 4K | 2 |
08/11/2024 | 1,95% | 4,11 | 214,51 | 215,25 | 212,65 | 215,25 | 6K | 6 |
07/11/2024 | 2,33% | 4,80 | 210,40 | 207,00 | 205,40 | 211,20 | 30K | 11 |
06/11/2024 | 3,37% | 6,71 | 205,60 | 205,60 | 205,60 | 205,60 | 2K | 1 |
05/11/2024 | 0,50% | 0,99 | 198,89 | 199,30 | 198,89 | 199,50 | 6K | 4 |
04/11/2024 | -0,61% | -1,22 | 197,90 | 198,80 | 197,70 | 198,80 | 6K | 5 |
01/11/2024 | 0,72% | 1,42 | 199,12 | 198,74 | 198,74 | 199,12 | 1K | 2 |
29/10/2024 | 0,36% | 0,70 | 197,70 | 197,70 | 197,70 | 197,70 | 11K | 1 |
28/10/2024 | -0,61% | -1,20 | 197,00 | 198,20 | 197,00 | 198,20 | 2K | 2 |
25/10/2024 | 0,21% | 0,41 | 198,20 | 196,80 | 196,80 | 198,20 | 989 | 2 |
24/10/2024 | 2,06% | 3,99 | 197,79 | 197,41 | 197,41 | 198,20 | 9K | 4 |
23/10/2024 | 0,20% | 0,38 | 193,80 | 193,45 | 193,42 | 195,00 | 27K | 7 |
17/10/2024 | 5,87% | 10,72 | 193,42 | 193,42 | 193,42 | 193,42 | 1K | 2 |
11/10/2024 | 7,66% | 13,00 | 182,70 | 184,55 | 182,34 | 184,55 | 3K | 7 |
04/10/2024 | -1,07% | -1,83 | 169,70 | 170,76 | 169,70 | 170,76 | 681 | 3 |
03/10/2024 | -2,18% | -3,82 | 171,53 | 171,53 | 171,53 | 171,53 | 1K | 1 |
30/09/2024 | -1,98% | -3,55 | 175,35 | 175,50 | 175,35 | 175,55 | 1K | 4 |
25/09/2024 | -0,96% | -1,74 | 178,90 | 178,88 | 178,88 | 178,90 | 357 | 2 |
12/09/2024 | 5,33% | 9,14 | 180,64 | 180,64 | 180,64 | 180,64 | 180 | 1 |
11/09/2024 | 0,08% | 0,14 | 171,50 | 171,50 | 171,50 | 171,50 | 514 | 1 |
10/09/2024 | -3,75% | -6,67 | 171,36 | 171,36 | 171,36 | 171,36 | 342 | 1 |
03/09/2024 | -6,80% | -12,99 | 178,03 | 177,55 | 177,55 | 178,22 | 4K | 3 |
02/09/2024 | 3,25% | 6,02 | 191,02 | 191,02 | 191,02 | 191,02 | 2K | 1 |
28/08/2024 | 1,86% | 3,38 | 185,00 | 185,00 | 185,00 | 185,00 | 3K | 1 |
27/08/2024 | -0,69% | -1,26 | 181,62 | 181,62 | 181,62 | 181,62 | 363 | 1 |
26/08/2024 | -0,72% | -1,32 | 182,88 | 182,88 | 182,88 | 182,88 | 365 | 1 |
23/08/2024 | -1,22% | -2,28 | 184,20 | 184,20 | 184,20 | 184,20 | 368 | 1 |
22/08/2024 | 5,03% | 8,93 | 186,48 | 186,48 | 186,48 | 186,48 | 186 | 1 |
19/08/2024 | -1,26% | -2,27 | 177,55 | 177,30 | 177,30 | 177,55 | 790K | 6 |
15/08/2024 | 1,63% | 2,88 | 179,82 | 179,64 | 179,64 | 179,82 | 133K | 6 |
14/08/2024 | 0,96% | 1,68 | 176,94 | 176,94 | 176,94 | 176,94 | 176 | 1 |
13/08/2024 | 1,42% | 2,46 | 175,26 | 176,30 | 175,26 | 176,30 | 653K | 6 |
12/08/2024 | -0,63% | -1,10 | 172,80 | 173,90 | 172,80 | 173,90 | 4K | 4 |
08/08/2024 | 2,09% | 3,56 | 173,90 | 173,90 | 173,90 | 173,90 | 3K | 1 |
06/08/2024 | 4,16% | 6,80 | 170,34 | 170,34 | 170,34 | 170,34 | 851 | 1 |
05/08/2024 | -2,62% | -4,40 | 163,54 | 161,00 | 161,00 | 163,54 | 2K | 2 |
02/08/2024 | -5,19% | -9,20 | 167,94 | 170,80 | 167,94 | 170,80 | 4K | 2 |
01/08/2024 | -1,29% | -2,32 | 177,14 | 177,14 | 177,14 | 177,14 | 448K | 1 |
29/07/2024 | -0,49% | -0,88 | 179,46 | 182,34 | 178,02 | 182,34 | 198K | 1.100 |
26/07/2024 | 2,26% | 3,98 | 180,34 | 181,56 | 180,34 | 181,56 | 4K | 2 |
25/07/2024 | -5,00% | -9,28 | 176,36 | 172,98 | 172,98 | 176,36 | 89K | 4 |
23/07/2024 | 3,03% | 5,46 | 185,64 | 185,64 | 185,64 | 185,64 | 185 | 1 |
19/07/2024 | -2,51% | -4,63 | 180,18 | 180,18 | 180,18 | 180,18 | 360 | 1 |
18/07/2024 | 2,17% | 3,93 | 184,81 | 182,50 | 182,50 | 184,81 | 343K | 5 |
17/07/2024 | -4,80% | -9,12 | 180,88 | 180,88 | 180,88 | 180,88 | 542 | 1 |
15/07/2024 | 0,00% | 0,00 | 190,00 | 193,23 | 190,00 | 193,23 | 2K | 4 |
10/07/2024 | 0,91% | 1,71 | 190,00 | 186,58 | 186,58 | 190,00 | 233K | 2 |
08/07/2024 | 1,64% | 3,04 | 188,29 | 188,29 | 188,29 | 188,29 | 236K | 1 |
05/07/2024 | -2,89% | -5,51 | 185,25 | 185,25 | 185,25 | 185,25 | 5K | 1 |
01/07/2024 | 2,97% | 5,51 | 190,76 | 190,76 | 190,76 | 190,76 | 363K | 1 |
27/06/2024 | 0,70% | 1,29 | 185,25 | 186,01 | 185,25 | 186,58 | 465K | 1.179 |
25/06/2024 | -4,40% | -8,47 | 183,96 | 183,96 | 183,96 | 183,96 | 2K | 2 |
20/06/2024 | 0,08% | 0,16 | 192,43 | 192,43 | 192,43 | 192,43 | 2K | 1 |
19/06/2024 | -3,99% | -7,99 | 192,27 | 192,43 | 192,27 | 192,43 | 423K | 23 |
18/06/2024 | -42,15% | -145,89 | 200,26 | 195,00 | 195,00 | 200,26 | 31K | 10 |
03/06/2024 | 1,21% | 4,15 | 346,15 | 346,15 | 346,15 | 346,15 | 346 | 1 |
31/05/2024 | -2,48% | -8,70 | 342,00 | 345,60 | 340,55 | 345,65 | 431K | 13 |
28/05/2024 | -1,54% | -5,50 | 350,70 | 353,20 | 350,70 | 353,60 | 418K | 15 |
27/05/2024 | 0,00% | 0,00 | 356,20 | 356,20 | 356,20 | 356,20 | 712 | 2 |
24/05/2024 | 2,06% | 7,20 | 356,20 | 356,20 | 356,20 | 356,20 | 25K | 3 |
22/05/2024 | 2,11% | 7,20 | 349,00 | 349,00 | 349,00 | 349,00 | 349 | 1 |
20/05/2024 | 9,13% | 28,60 | 341,80 | 343,05 | 341,80 | 343,05 | 684 | 2 |
06/05/2024 | 1,74% | 5,37 | 313,20 | 313,20 | 313,20 | 313,20 | 313 | 1 |
02/05/2024 | 6,11% | 17,73 | 307,83 | 304,42 | 304,42 | 307,83 | 612 | 2 |
12/04/2024 | 0,38% | 1,10 | 290,10 | 290,10 | 290,10 | 290,10 | 290 | 1 |
09/04/2024 | -1,53% | -4,48 | 289,00 | 289,00 | 289,00 | 289,00 | 4K | 2 |
04/04/2024 | 2,80% | 7,98 | 293,48 | 293,48 | 293,48 | 293,48 | 293 | 1 |
27/03/2024 | 2,48% | 6,90 | 285,50 | 285,50 | 285,50 | 285,50 | 4K | 1 |
19/03/2024 | 1,31% | 3,60 | 278,60 | 277,90 | 277,20 | 278,88 | 6K | 7 |
13/03/2024 | 0,35% | 0,95 | 275,00 | 275,00 | 275,00 | 275,00 | 3K | 1 |
06/03/2024 | 0,59% | 1,62 | 274,05 | 274,05 | 274,05 | 274,05 | 3K | 1 |
01/03/2024 | 2,80% | 7,43 | 272,43 | 272,43 | 272,43 | 272,43 | 1K | 1 |
22/02/2024 | 6,00% | 15,00 | 265,00 | 265,00 | 265,00 | 265,00 | 2K | 1 |
24/01/2024 | 4,17% | 10,00 | 250,00 | 250,00 | 250,00 | 250,00 | 5K | 1 |
19/01/2024 | 1,48% | 3,50 | 240,00 | 240,00 | 240,00 | 240,00 | 240 | 1 |
16/01/2024 | 1,48% | 3,46 | 236,50 | 236,50 | 236,50 | 236,50 | 1K | 1 |
11/01/2024 | -0,27% | -0,64 | 233,04 | 233,04 | 233,04 | 233,04 | 1K | 1 |
05/01/2024 | -2,23% | -5,32 | 233,68 | 233,68 | 233,68 | 233,68 | 233 | 1 |
02/01/2024 | -0,42% | -1,00 | 239,00 | 239,00 | 239,00 | 239,00 | 956 | 1 |
20/12/2023 | 8,11% | 18,00 | 240,00 | 240,00 | 240,00 | 240,00 | 720 | 2 |
30/11/2023 | 0,71% | 1,56 | 222,00 | 222,00 | 222,00 | 222,00 | 888 | 1 |
27/11/2023 | -0,53% | -1,18 | 220,44 | 220,44 | 220,44 | 220,44 | 220 | 1 |
24/11/2023 | 7,35% | 15,18 | 221,62 | 221,31 | 221,31 | 221,62 | 885 | 2 |
09/11/2023 | -1,20% | -2,51 | 206,44 | 206,44 | 206,44 | 206,44 | 412 | 1 |
18/10/2023 | -1,29% | -2,73 | 208,95 | 208,95 | 208,95 | 208,95 | 208 | 1 |
16/10/2023 | 0,00% | 0,00 | 211,68 | 211,68 | 211,68 | 211,68 | 423 | 1 |
15/09/2023 | -1,56% | -3,36 | 211,68 | 211,68 | 211,68 | 211,68 | 1K | 1 |
12/09/2023 | -2,16% | -4,74 | 215,04 | 215,04 | 215,04 | 215,04 | 215 | 1 |
06/09/2023 | 0,60% | 1,32 | 219,78 | 219,78 | 219,78 | 219,78 | 219 | 1 |
05/09/2023 | 0,14% | 0,30 | 218,46 | 218,46 | 218,46 | 218,46 | 218 | 1 |
01/09/2023 | -0,66% | -1,44 | 218,16 | 218,16 | 218,16 | 218,16 | 1K | 1 |
31/08/2023 | 3,93% | 8,31 | 219,60 | 219,60 | 219,60 | 219,60 | 5K | 1 |
29/08/2023 | -2,03% | -4,38 | 211,29 | 200,00 | 200,00 | 211,29 | 21K | 8 |
17/08/2023 | 0,03% | 0,07 | 215,67 | 216,09 | 215,67 | 216,09 | 10K | 2 |
16/08/2023 | 2,19% | 4,62 | 215,60 | 215,60 | 215,60 | 215,60 | 5K | 1 |
27/07/2023 | 10,38% | 19,84 | 210,98 | 210,98 | 210,98 | 210,98 | 2K | 1 |
02/06/2023 | 1,57% | 2,95 | 191,14 | 191,79 | 191,14 | 191,79 | 3K | 2 |
09/05/2023 | -5,27% | -10,46 | 188,19 | 187,00 | 187,00 | 188,19 | 30K | 2 |
05/04/2023 | -3,51% | -7,22 | 198,65 | 199,27 | 198,65 | 199,27 | 33K | 4 |
27/03/2023 | 1,97% | 3,97 | 205,87 | 206,30 | 205,87 | 206,30 | 13K | 2 |
27/02/2023 | 1,02% | 2,04 | 201,90 | 201,90 | 201,90 | 201,90 | 10K | 1 |
22/02/2023 | 1,35% | 2,66 | 199,86 | 199,86 | 199,86 | 199,86 | 16K | 1 |
30/01/2023 | -2,47% | -5,00 | 197,20 | 197,20 | 197,20 | 197,20 | 197 | 1 |
27/01/2023 | 2,12% | 4,20 | 202,20 | 202,20 | 202,20 | 202,20 | 3K | 1 |
26/01/2023 | -3,88% | -8,00 | 198,00 | 198,00 | 198,00 | 198,00 | 792 | 2 |
23/01/2023 | 6,19% | 12,01 | 206,00 | 205,20 | 205,20 | 206,60 | 23K | 8 |
27/10/2022 | 0,00% | 0,00 | 193,99 | 193,99 | 193,99 | 193,99 | 387 | 1 |
26/10/2022 | 7,41% | 13,39 | 193,99 | 193,99 | 193,99 | 193,99 | 387 | 1 |
21/10/2022 | -9,61% | -19,20 | 180,60 | 175,00 | 175,00 | 180,60 | 355 | 2 |
25/08/2022 | -0,44% | -0,89 | 199,80 | 199,99 | 199,80 | 199,99 | 399 | 2 |
12/08/2022 | 1,38% | 2,73 | 200,69 | 200,69 | 200,69 | 200,69 | 32K | 1 |
10/08/2022 | -0,32% | -0,64 | 197,96 | 197,96 | 197,96 | 197,96 | 38K | 3 |
28/07/2022 | 4,11% | 7,84 | 198,60 | 198,60 | 198,60 | 198,60 | 198 | 1 |
27/07/2022 | 0,40% | 0,76 | 190,76 | 190,76 | 190,76 | 190,76 | 381 | 1 |
21/07/2022 | 14,09% | 23,46 | 190,00 | 190,00 | 190,00 | 190,00 | 190 | 1 |
19/04/2022 | -4,91% | -8,60 | 166,54 | 166,54 | 166,54 | 166,54 | 200K | 2 |
08/04/2022 | 0,14% | 0,24 | 175,14 | 175,14 | 175,14 | 175,14 | 175 | 1 |
07/04/2022 | 0,66% | 1,15 | 174,90 | 174,90 | 174,90 | 174,90 | 2K | 1 |
05/04/2022 | -0,32% | -0,55 | 173,75 | 173,71 | 173,71 | 174,25 | 209K | 6 |
04/04/2022 | -12,13% | -24,06 | 174,30 | 174,38 | 174,27 | 174,38 | 62K | 6 |
25/02/2022 | - | - | 198,36 | 198,36 | 198,36 | 198,36 | 198 | 1 |
Date,Open,High,Low,Close,Volume
03-Dec-24,223.08,223.08,221.10,221.10,4441
02-Dec-24,223.30,223.30,223.08,223.08,42650
29-Nov-24,220.59,221.74,216.66,217.94,16392
27-Nov-24,213.82,214.20,213.03,214.20,2997
26-Nov-24,213.30,213.30,213.30,213.30,1706
25-Nov-24,216.68,216.68,212.86,213.30,49651
22-Nov-24,215.04,215.04,213.78,213.78,2352
21-Nov-24,213.20,215.00,213.00,213.00,4700
19-Nov-24,200.40,204.70,200.00,204.20,11388
18-Nov-24,211.25,211.25,206.50,206.50,3342
14-Nov-24,212.31,212.31,210.64,211.26,8462
13-Nov-24,210.42,211.00,210.42,211.00,5695
12-Nov-24,211.47,211.47,211.47,211.47,422
11-Nov-24,214.20,214.20,212.94,212.94,4265
08-Nov-24,215.25,215.25,212.65,214.51,6006
07-Nov-24,207.00,211.20,205.40,210.40,29969
06-Nov-24,205.60,205.60,205.60,205.60,2056
05-Nov-24,199.30,199.50,198.89,198.89,6377
04-Nov-24,198.80,198.80,197.70,197.90,6135
01-Nov-24,198.74,199.12,198.74,199.12,1391
29-Oct-24,197.70,197.70,197.70,197.70,11466
28-Oct-24,198.20,198.20,197.00,197.00,1582
25-Oct-24,196.80,198.20,196.80,198.20,989
24-Oct-24,197.41,198.20,197.41,197.79,8699
23-Oct-24,193.45,195.00,193.42,193.80,27241
17-Oct-24,193.42,193.42,193.42,193.42,1160
11-Oct-24,184.55,184.55,182.34,182.70,3307
04-Oct-24,170.76,170.76,169.70,169.70,681
03-Oct-24,171.53,171.53,171.53,171.53,1200
30-Sep-24,175.50,175.55,175.35,175.35,1404
25-Sep-24,178.88,178.90,178.88,178.90,357
12-Sep-24,180.64,180.64,180.64,180.64,180
11-Sep-24,171.50,171.50,171.50,171.50,514
10-Sep-24,171.36,171.36,171.36,171.36,342
03-Sep-24,177.55,178.22,177.55,178.03,3919
02-Sep-24,191.02,191.02,191.02,191.02,1910
28-Aug-24,185.00,185.00,185.00,185.00,3145
27-Aug-24,181.62,181.62,181.62,181.62,363
26-Aug-24,182.88,182.88,182.88,182.88,365
23-Aug-24,184.20,184.20,184.20,184.20,368
22-Aug-24,186.48,186.48,186.48,186.48,186
19-Aug-24,177.30,177.55,177.30,177.55,790018
15-Aug-24,179.64,179.82,179.64,179.82,133113
14-Aug-24,176.94,176.94,176.94,176.94,176
13-Aug-24,176.30,176.30,175.26,175.26,653298
12-Aug-24,173.90,173.90,172.80,172.80,4499
08-Aug-24,173.90,173.90,173.90,173.90,2956
06-Aug-24,170.34,170.34,170.34,170.34,851
05-Aug-24,161.00,163.54,161.00,163.54,1947
02-Aug-24,170.80,170.80,167.94,167.94,3919
01-Aug-24,177.14,177.14,177.14,177.14,447632
29-Jul-24,182.34,182.34,178.02,179.46,198030
26-Jul-24,181.56,181.56,180.34,180.34,3619
25-Jul-24,172.98,176.36,172.98,176.36,88871
23-Jul-24,185.64,185.64,185.64,185.64,185
19-Jul-24,180.18,180.18,180.18,180.18,360
18-Jul-24,182.50,184.81,182.50,184.81,343019
17-Jul-24,180.88,180.88,180.88,180.88,542
15-Jul-24,193.23,193.23,190.00,190.00,2102
10-Jul-24,186.58,190.00,186.58,190.00,232556
08-Jul-24,188.29,188.29,188.29,188.29,235550
05-Jul-24,185.25,185.25,185.25,185.25,5001
01-Jul-24,190.76,190.76,190.76,190.76,362825
27-Jun-24,186.01,186.58,185.25,185.25,465163
25-Jun-24,183.96,183.96,183.96,183.96,1839
20-Jun-24,192.43,192.43,192.43,192.43,1924
19-Jun-24,192.43,192.43,192.27,192.27,423000
18-Jun-24,195.00,200.26,195.00,200.26,31059
03-Jun-24,346.15,346.15,346.15,346.15,346
31-May-24,345.60,345.65,340.55,342.00,430541
28-May-24,353.20,353.60,350.70,350.70,417620
27-May-24,356.20,356.20,356.20,356.20,712
24-May-24,356.20,356.20,356.20,356.20,24934
22-May-24,349.00,349.00,349.00,349.00,349
20-May-24,343.05,343.05,341.80,341.80,684
06-May-24,313.20,313.20,313.20,313.20,313
02-May-24,304.42,307.83,304.42,307.83,612
12-Apr-24,290.10,290.10,290.10,290.10,290
09-Apr-24,289.00,289.00,289.00,289.00,4046
04-Apr-24,293.48,293.48,293.48,293.48,293
27-Mar-24,285.50,285.50,285.50,285.50,3711
19-Mar-24,277.90,278.88,277.20,278.60,5553
13-Mar-24,275.00,275.00,275.00,275.00,3025
06-Mar-24,274.05,274.05,274.05,274.05,3014
01-Mar-24,272.43,272.43,272.43,272.43,1089
22-Feb-24,265.00,265.00,265.00,265.00,1590
24-Jan-24,250.00,250.00,250.00,250.00,5000
19-Jan-24,240.00,240.00,240.00,240.00,240
16-Jan-24,236.50,236.50,236.50,236.50,1182
11-Jan-24,233.04,233.04,233.04,233.04,1398
05-Jan-24,233.68,233.68,233.68,233.68,233
02-Jan-24,239.00,239.00,239.00,239.00,956
20-Dec-23,240.00,240.00,240.00,240.00,720
30-Nov-23,222.00,222.00,222.00,222.00,888
27-Nov-23,220.44,220.44,220.44,220.44,220
24-Nov-23,221.31,221.62,221.31,221.62,885
09-Nov-23,206.44,206.44,206.44,206.44,412
18-Oct-23,208.95,208.95,208.95,208.95,208
16-Oct-23,211.68,211.68,211.68,211.68,423
15-Sep-23,211.68,211.68,211.68,211.68,1058
12-Sep-23,215.04,215.04,215.04,215.04,215
06-Sep-23,219.78,219.78,219.78,219.78,219
05-Sep-23,218.46,218.46,218.46,218.46,218
01-Sep-23,218.16,218.16,218.16,218.16,1308
31-Aug-23,219.60,219.60,219.60,219.60,5050
29-Aug-23,200.00,211.29,200.00,211.29,20562
17-Aug-23,216.09,216.09,215.67,215.67,9930
16-Aug-23,215.60,215.60,215.60,215.60,5174
27-Jul-23,210.98,210.98,210.98,210.98,1687
02-Jun-23,191.79,191.79,191.14,191.14,3063
09-May-23,187.00,188.19,187.00,188.19,30015
05-Apr-23,199.27,199.27,198.65,198.65,33429
27-Mar-23,206.30,206.30,205.87,205.87,12777
27-Feb-23,201.90,201.90,201.90,201.90,10095
22-Feb-23,199.86,199.86,199.86,199.86,15788
30-Jan-23,197.20,197.20,197.20,197.20,197
27-Jan-23,202.20,202.20,202.20,202.20,3033
26-Jan-23,198.00,198.00,198.00,198.00,792
23-Jan-23,205.20,206.60,205.20,206.00,22644
27-Oct-22,193.99,193.99,193.99,193.99,387
26-Oct-22,193.99,193.99,193.99,193.99,387
21-Oct-22,175.00,180.60,175.00,180.60,355
25-Aug-22,199.99,199.99,199.80,199.80,399
12-Aug-22,200.69,200.69,200.69,200.69,32110
10-Aug-22,197.96,197.96,197.96,197.96,38404
28-Jul-22,198.60,198.60,198.60,198.60,198
27-Jul-22,190.76,190.76,190.76,190.76,381
21-Jul-22,190.00,190.00,190.00,190.00,190
19-Apr-22,166.54,166.54,166.54,166.54,199848
08-Apr-22,175.14,175.14,175.14,175.14,175
07-Apr-22,174.90,174.90,174.90,174.90,1749
05-Apr-22,173.71,174.25,173.71,173.75,208847
04-Apr-22,174.38,174.38,174.27,174.30,61535
25-Feb-22,198.36,198.36,198.36,198.36,198
*exoneração de responsabilidade e termos de uso