ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1PH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/04/20240,38%1,10290,10290,10290,10290,102901
09/04/2024-1,53%-4,48289,00289,00289,00289,004K2
04/04/20242,80%7,98293,48293,48293,48293,482931
27/03/20242,48%6,90285,50285,50285,50285,504K1
19/03/20241,31%3,60278,60277,90277,20278,886K7
13/03/20240,35%0,95275,00275,00275,00275,003K1
06/03/20240,59%1,62274,05274,05274,05274,053K1
01/03/20242,80%7,43272,43272,43272,43272,431K1
22/02/20246,00%15,00265,00265,00265,00265,002K1
24/01/20244,17%10,00250,00250,00250,00250,005K1
19/01/20241,48%3,50240,00240,00240,00240,002401
16/01/20241,48%3,46236,50236,50236,50236,501K1
11/01/2024-0,27%-0,64233,04233,04233,04233,041K1
05/01/2024-2,23%-5,32233,68233,68233,68233,682331
02/01/2024-0,42%-1,00239,00239,00239,00239,009561
20/12/20238,11%18,00240,00240,00240,00240,007202
30/11/20230,71%1,56222,00222,00222,00222,008881
27/11/2023-0,53%-1,18220,44220,44220,44220,442201
24/11/20237,35%15,18221,62221,31221,31221,628852
09/11/2023-1,20%-2,51206,44206,44206,44206,444121
18/10/2023-1,29%-2,73208,95208,95208,95208,952081
16/10/20230,00%0,00211,68211,68211,68211,684231
15/09/2023-1,56%-3,36211,68211,68211,68211,681K1
12/09/2023-2,16%-4,74215,04215,04215,04215,042151
06/09/20230,60%1,32219,78219,78219,78219,782191
05/09/20230,14%0,30218,46218,46218,46218,462181
01/09/2023-0,66%-1,44218,16218,16218,16218,161K1
31/08/20233,93%8,31219,60219,60219,60219,605K1
29/08/2023-2,03%-4,38211,29200,00200,00211,2921K8
17/08/20230,03%0,07215,67216,09215,67216,0910K2
16/08/20232,19%4,62215,60215,60215,60215,605K1
27/07/202310,38%19,84210,98210,98210,98210,982K1
02/06/20231,57%2,95191,14191,79191,14191,793K2
09/05/2023-5,27%-10,46188,19187,00187,00188,1930K2
05/04/2023-3,51%-7,22198,65199,27198,65199,2733K4
27/03/20231,97%3,97205,87206,30205,87206,3013K2
27/02/20231,02%2,04201,90201,90201,90201,9010K1
22/02/20231,35%2,66199,86199,86199,86199,8616K1
30/01/2023-2,47%-5,00197,20197,20197,20197,201971
27/01/20232,12%4,20202,20202,20202,20202,203K1
26/01/2023-3,88%-8,00198,00198,00198,00198,007922
23/01/20236,19%12,01206,00205,20205,20206,6023K8
27/10/20220,00%0,00193,99193,99193,99193,993871
26/10/20227,41%13,39193,99193,99193,99193,993871
21/10/2022-9,61%-19,20180,60175,00175,00180,603552
25/08/2022-0,44%-0,89199,80199,99199,80199,993992
12/08/20221,38%2,73200,69200,69200,69200,6932K1
10/08/2022-0,32%-0,64197,96197,96197,96197,9638K3
28/07/20224,11%7,84198,60198,60198,60198,601981
27/07/20220,40%0,76190,76190,76190,76190,763811
21/07/202214,09%23,46190,00190,00190,00190,001901
19/04/2022-4,91%-8,60166,54166,54166,54166,54200K2
08/04/20220,14%0,24175,14175,14175,14175,141751
07/04/20220,66%1,15174,90174,90174,90174,902K1
05/04/2022-0,32%-0,55173,75173,71173,71174,25209K6
04/04/2022-12,13%-24,06174,30174,38174,27174,3862K6
25/02/20221,42%2,77198,36198,36198,36198,361981
18/02/2022-0,72%-1,41195,59194,81194,81195,59429K10
16/02/20220,62%1,21197,00197,00197,00197,009851
14/02/2022-0,82%-1,62195,79195,79195,79195,799781
11/02/2022-4,36%-8,99197,41197,41197,41197,41237K3
08/02/2022-1,91%-4,02206,40206,40206,40206,40248K1
04/02/2022-1,09%-2,32210,42210,42210,42210,424202
01/02/20220,00%0,00212,74212,74212,74212,742121
21/01/2022-0,88%-1,89212,74212,74212,74212,74255K3
20/01/2022-0,76%-1,64214,63214,63214,63214,634291
19/01/2022-2,78%-6,19216,27220,22216,27220,226522
18/01/2022-3,85%-8,90222,46222,46222,46222,4622K1
11/01/20220,00%0,00231,36231,36231,36231,364621
07/01/2022-5,47%-13,39231,36234,50231,36234,5024K2
05/01/20220,31%0,75244,75246,93244,75246,931K2
30/12/2021-2,60%-6,51244,00244,00244,00244,0056K1
29/12/20217,61%17,72250,51228,13228,13250,517K5
14/12/2021-1,30%-3,07232,79232,79232,79232,799311
13/12/2021-0,33%-0,77235,86235,85235,85235,86142K2
07/12/20210,87%2,03236,63236,63236,63236,632361
24/11/20216,84%15,02234,60234,60234,60234,602341
26/10/2021-1,98%-4,44219,58219,58219,58219,582191
21/10/20213,47%7,52224,02224,02224,02224,02112K1
19/10/20213,59%7,50216,50216,50216,50216,5050K1
07/10/20211,75%3,60209,00209,00209,00209,002091
05/10/20212,19%4,40205,40205,40205,40205,402051
04/10/20211,82%3,59201,00201,00201,00201,002011
01/10/2021-2,21%-4,46197,41197,41197,41197,411971
29/09/2021-2,41%-4,98201,87201,87201,87201,87101K1
28/09/20213,64%7,27206,85206,85206,85206,852061
09/09/20211,57%3,08199,58199,58199,58199,58239K4
31/08/2021-1,50%-3,00196,50196,50196,50196,501961
30/08/20210,38%0,76199,50199,50199,50199,505981
25/08/2021-0,26%-0,51198,74198,74198,74198,745961
18/08/20212,55%4,96199,25199,25199,25199,2520K1
17/08/20210,54%1,05194,29194,29194,29194,2939K1
13/08/20211,01%1,93193,24193,24193,24193,2419K1
03/08/20214,80%8,76191,31193,72191,31193,901M57
29/07/2021-0,97%-1,78182,55183,06182,55183,063652
28/07/20210,31%0,57184,33184,33184,33184,332K1
23/07/20217,13%12,23183,76183,76183,76183,76221K1
30/06/20211,96%3,29171,53171,53171,53171,5351K1
29/06/20210,00%0,00168,24168,24168,24168,243361
22/06/2021-0,63%-1,06168,24168,24168,24168,243361
21/06/2021-2,11%-3,65169,30169,66169,30169,666K3
17/06/20210,92%1,58172,95172,95172,95172,958641
14/06/2021-0,98%-1,69171,37171,37171,37171,371711
08/06/2021-0,87%-1,52173,06173,06173,06173,061731
04/06/20210,33%0,58174,58174,76174,58174,765243
02/06/2021-1,97%-3,50174,00174,00174,00174,002K1
27/05/20210,62%1,10177,50178,38177,50178,3810K3
10/05/20210,06%0,10176,40176,40176,40176,401K1
06/05/2021-2,27%-4,10176,30176,30176,30176,303521
05/05/20210,78%1,40180,40180,70180,40180,701K2
04/05/2021-4,33%-8,10179,00178,10178,10179,003572
23/04/2021-2,55%-4,90187,10187,10187,10187,101K1
16/04/2021-0,26%-0,50192,00192,00192,00192,001921
12/04/2021-0,52%-1,00192,50193,50192,50194,802K3
09/04/20210,00%0,00193,50193,50193,50193,501K1
06/04/20210,00%0,00193,50193,50193,50193,501K1
05/04/20218,10%14,50193,50193,00193,00193,5012K4
19/03/2021-0,56%-1,00179,00178,00178,00179,002K3
10/03/2021-49,01%-173,00180,00180,00180,00180,004K3
23/02/2021-1,51%-5,40353,00358,40353,00358,4017K3
22/01/20210,11%0,40358,40358,40358,40358,403581
21/01/20210,29%1,03358,00358,49358,00358,497162
06/01/20216,13%20,61356,97356,97356,97356,97107K1
04/01/20210,02%0,06336,36336,36336,36336,36101K1
30/12/20200,24%0,80336,30336,30336,30336,307K1
29/12/2020-0,03%-0,10335,50337,38335,50337,386722
17/12/20200,90%3,00335,60335,60335,60335,607K1
04/11/20202,26%7,36332,60330,00330,00332,609K2
21/10/20201,01%3,24325,24330,66325,24330,66197K3
20/10/20209,08%26,80322,00321,21321,21322,005K2
11/08/202017,00%42,89295,20295,20295,20295,206K1
18/05/20208,52%19,81252,31252,31252,31252,313K1
04/05/2020-1,06%-2,50232,50232,50232,50232,502K1
23/04/2020--235,00235,00235,00235,009K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar