ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CSMG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: csmg3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-2,31%-0,2711,4111,6311,4011,6913M5.441
01/07/20221,39%0,1611,6811,5811,4611,7112M4.926
30/06/2022-2,37%-0,2811,5211,6411,4511,6714M4.996
29/06/2022-1,26%-0,1511,8011,9911,6912,058M3.390
28/06/20220,17%0,0211,9511,9911,8712,1412M5.330
27/06/20222,58%0,3011,9311,6411,6411,959M3.649
24/06/2022-1,02%-0,1211,6311,8111,6311,939M2.894
23/06/2022-1,01%-0,1211,7511,8911,7312,0413M4.160
22/06/20220,68%0,0811,8711,5811,5511,9611M4.179
21/06/2022-0,84%-0,1011,7911,9911,7312,0314M6.088
20/06/2022-0,42%-0,0511,8911,9711,8012,0911M4.119
17/06/2022-2,05%-0,2511,9412,1311,9412,4669M11.435
15/06/20220,91%0,1112,1912,2212,0512,4321M7.728
14/06/2022-0,58%-0,0712,0812,1612,0112,3210M4.049
13/06/2022-2,64%-0,3312,1512,3012,0412,3414M4.860
10/06/2022-1,03%-0,1312,4812,5112,3612,639M3.236
09/06/2022-0,86%-0,1112,6112,7312,5512,818M2.929
08/06/20220,47%0,0612,7212,6312,5612,909M3.043
07/06/2022-0,63%-0,0812,6612,7012,6312,8311M4.366
06/06/2022-1,92%-0,2512,7413,0612,7413,0910M3.292
03/06/2022-1,44%-0,1912,9913,1612,9613,2312M3.802
02/06/2022-3,80%-0,5213,1813,8013,1613,8224M7.175
01/06/20221,71%0,2313,7013,4913,1313,8829M7.560
31/05/2022-0,96%-0,1313,4713,6613,2713,7024M5.170
30/05/20221,80%0,2413,6013,3613,2713,6012M3.142
27/05/20220,60%0,0813,3613,2813,2013,4310M2.900
26/05/2022-0,75%-0,1013,2813,4113,1613,5116M4.344
25/05/20221,67%0,2213,3813,1113,1013,4221M5.366
24/05/20221,94%0,2513,1612,8512,8113,1616M4.421
23/05/20222,38%0,3012,9112,6812,6613,0218M5.169
20/05/2022-1,10%-0,1412,6112,9012,4812,9318M5.323
19/05/20221,11%0,1412,7512,6312,5012,8610M2.749
18/05/2022-1,48%-0,1912,6112,8012,4712,9315M3.652
17/05/20221,43%0,1812,8012,8012,6812,9615M4.866
16/05/2022-0,32%-0,0412,6212,6712,5112,7514M5.930
13/05/20221,61%0,2012,6612,4912,4412,8011M3.013
12/05/20221,22%0,1512,4612,2412,2012,5015M4.921
11/05/2022-1,83%-0,2312,3112,5312,2712,6217M5.472
10/05/20221,70%0,2112,5412,4012,3112,5825M6.617
09/05/20220,08%0,0112,3312,2712,0412,4223M7.879
06/05/20220,41%0,0512,3212,2812,1712,4015M4.978
05/05/2022-3,39%-0,4312,2712,5912,1112,5929M7.334
04/05/20222,42%0,3012,7012,3612,1012,7030M7.412
03/05/2022-5,49%-0,7212,4013,0012,3413,0851M15.887
02/05/2022-3,95%-0,5413,1213,6412,9813,6531M9.588
29/04/2022-5,27%-0,7613,6614,5713,6614,5745M7.457
28/04/20220,91%0,1314,4214,2914,2714,5727M6.249
27/04/20221,35%0,1914,2914,2014,0714,3221M5.552
26/04/20220,00%0,0014,1014,0613,9014,2037M9.645
25/04/20220,00%0,0014,1014,0013,7914,1830M7.645
22/04/2022-0,21%-0,0314,1013,9013,8714,2129M8.139
20/04/20221,65%0,2314,1313,8913,7214,3031M8.854
19/04/2022-4,27%-0,6213,9014,4913,6514,5938M9.759
18/04/2022-0,21%-0,0314,5214,5014,3314,6122M6.090
14/04/20221,04%0,1514,5514,3014,2214,6225M7.264
13/04/20222,35%0,3314,4014,1714,1414,5124M5.824
12/04/2022-0,92%-0,1314,0714,1713,9514,3431M6.615
11/04/2022-4,44%-0,6614,2014,7914,2014,8225M6.196
08/04/20224,35%0,6214,8614,1214,0914,9335M8.688
07/04/20220,78%0,1114,2413,9713,7914,4237M8.671
06/04/20221,87%0,2614,1313,8113,6214,2246M10.445
05/04/20220,22%0,0313,8713,8513,4814,0340M10.186
04/04/2022-4,02%-0,5813,8414,1013,6614,2040M8.999
01/04/20225,18%0,7114,4213,6813,6214,5081M15.436
31/03/20221,33%0,1813,7113,5213,1813,7465M11.791
30/03/2022-8,64%-1,2813,5314,2013,0614,23121M23.045
29/03/20222,07%0,3014,8114,6414,2814,9023M6.244
28/03/2022-1,43%-0,2114,5114,7514,5114,8818M5.403
25/03/20220,48%0,0714,7214,6714,5614,8622M6.298
24/03/20221,17%0,1714,6514,4814,2414,7122M5.535
23/03/20221,12%0,1614,4814,2614,1414,5216M4.456
22/03/2022-0,21%-0,0314,3214,4214,2514,5732M3.608
21/03/20221,77%0,2514,3514,2114,1514,4015M4.669
18/03/2022-0,35%-0,0514,1014,1513,6814,2031M5.955
17/03/20222,17%0,3014,1513,8613,7314,2115M4.521
16/03/20223,82%0,5113,8513,4413,2913,8919M5.264
15/03/2022-1,04%-0,1413,3413,3913,2413,4314M4.892
14/03/2022-1,32%-0,1813,4813,6813,4013,8616M6.338
11/03/2022-0,07%-0,0113,6613,7613,5413,7811M3.561
10/03/2022-2,43%-0,3413,6713,8613,4213,9018M5.528
09/03/20224,24%0,5714,0113,5013,5014,1418M5.118
08/03/2022-0,52%-0,0713,4413,5513,3013,6915M5.336
07/03/2022-5,13%-0,7313,5114,2413,5114,2819M5.104
04/03/2022-1,11%-0,1614,2414,4313,9714,4616M5.779
03/03/20223,08%0,4314,4014,0013,9814,4931M7.707
02/03/2022-1,48%-0,2113,9714,1813,7814,2324M8.057
25/02/20221,21%0,1714,1813,9813,8514,2244M6.145
24/02/20220,00%0,0014,0113,7513,6914,0924M6.789
23/02/20222,19%0,3014,0113,7113,7114,2433M7.392
22/02/20220,81%0,1113,7113,7513,6213,8517M3.460
21/02/2022-0,66%-0,0913,6013,7613,5513,9916M5.048
18/02/20220,37%0,0513,6913,7313,6413,808M2.316
17/02/20220,00%0,0013,6413,6013,5413,7214M4.620
16/02/20220,66%0,0913,6413,5613,4713,6816M4.308
15/02/20221,73%0,2313,5513,4013,3213,6312M4.515
14/02/2022-1,26%-0,1713,3213,4913,1913,5915M4.967
11/02/2022-0,95%-0,1313,4913,6813,4113,8521M7.210
10/02/20220,15%0,0213,6213,6113,5713,7410M3.364
09/02/20220,67%0,0913,6013,5213,4513,7013M3.773
08/02/20220,30%0,0413,5113,4513,3413,6719M4.850
07/02/20220,45%0,0613,4713,3313,3313,7444M9.775
04/02/20221,36%0,1813,4113,2513,0713,4728M6.667
03/02/20221,46%0,1913,2313,0712,9813,3019M6.467
02/02/2022-0,53%-0,0713,0413,1312,9713,1811M3.276
01/02/2022-0,30%-0,0413,1113,1013,0013,3320M5.740
31/01/20221,94%0,2513,1512,9212,8313,2028M4.332
28/01/20220,70%0,0912,9012,8212,7612,9917M4.140
27/01/20221,34%0,1712,8112,7312,7212,8913M4.101
26/01/20220,48%0,0612,6412,6612,5412,8126M7.614
25/01/20222,44%0,3012,5812,2612,1812,6521M6.538
24/01/20220,82%0,1012,2812,2712,2312,4519M5.601
21/01/2022-1,54%-0,1912,1812,3212,1212,3921M5.549
20/01/20221,73%0,2112,3712,2412,2012,4313M4.147
19/01/20220,50%0,0612,1612,1112,0512,3116M4.866
18/01/2022-0,08%-0,0112,1012,1412,0112,3116M4.561
17/01/20221,00%0,1212,1112,1012,0012,329M2.876
14/01/20221,10%0,1311,9911,9011,8512,058M2.757
13/01/2022-0,08%-0,0111,8611,8011,7911,989M2.797
12/01/20222,86%0,3311,8711,6011,5611,9010M3.668
11/01/20220,35%0,0411,5411,5011,4011,6611M3.173
10/01/2022-0,78%-0,0911,5011,6011,4511,7514M3.345
07/01/20220,09%0,0111,5911,6011,4111,7517M4.281
06/01/2022-2,93%-0,3511,5812,0011,5312,0423M7.529
05/01/2022-1,81%-0,2211,9312,1611,9312,2316M3.933
04/01/2022-0,08%-0,0112,1512,1912,0012,3826M8.049
03/01/2022-4,33%-0,5512,1612,7812,1312,9627M4.563
30/12/20211,76%0,2212,7112,5812,4212,7845M7.464
29/12/2021-0,32%-0,0412,4912,5312,4112,7231M3.622
28/12/2021-2,64%-0,3412,5312,6512,4712,7829M4.372
27/12/20210,94%0,1212,8712,7412,7212,909M2.506
23/12/2021-0,93%-0,1212,7512,9012,6912,9414M2.881
22/12/2021-1,23%-0,1612,8713,0212,7913,0420M3.878
21/12/2021-0,31%-0,0413,0313,0812,9513,1912M2.550
20/12/2021--13,0713,1312,9013,1625M5.114


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito