papéis
login
mais

Cotação atual, histórico e gráfico do papel: CSMG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: csmg3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20210,33%0,0515,3715,3315,2915,5539M8.080
08/04/20211,52%0,2315,3215,0815,0515,4437M7.004
07/04/2021-0,13%-0,0215,0915,2215,0315,2935M9.626
06/04/20211,07%0,1615,1114,9914,9415,2123M5.783
05/04/2021-1,39%-0,2114,9515,3014,9215,3623M6.432
01/04/20210,40%0,0615,1615,2215,0215,3034M6.413
31/03/20210,60%0,0915,1015,0114,8815,2136M6.785
30/03/20212,18%0,3215,0114,6614,6215,0530M7.929
29/03/2021-0,54%-0,0814,6914,6914,5714,8518M5.658
26/03/2021-0,34%-0,0514,7714,8614,5014,9523M5.749
25/03/2021-0,54%-0,0814,8214,7514,4615,0534M11.012
24/03/2021-2,36%-0,3614,9015,3314,8515,3326M6.685
23/03/20211,06%0,1615,2615,0615,0015,5852M12.707
22/03/2021-0,46%-0,0715,1015,1314,9615,2934M8.324
19/03/20214,84%0,7015,1714,4714,4415,2552M12.949
18/03/2021-0,82%-0,1214,4714,6314,3714,8561M11.263
17/03/20211,11%0,1614,5914,4214,1114,5937M9.697
16/03/20212,12%0,3014,4314,1114,1114,6048M11.883
15/03/20210,36%0,0514,1314,1014,0014,3435M10.928
12/03/2021-0,14%-0,0214,0814,0513,8214,2734M9.770
11/03/20212,40%0,3314,1013,7913,7914,3146M12.892
10/03/20210,95%0,1313,7713,7013,4313,8146M14.441
09/03/2021-0,73%-0,1013,6413,8113,5313,9039M14.492
08/03/2021-3,78%-0,5413,7414,1513,6314,2345M14.226
05/03/2021-2,53%-0,3714,2814,6214,1814,7259M11.955
04/03/20217,17%0,9814,6513,6413,6414,8574M20.503
03/03/20211,48%0,2013,6713,3613,0113,7760M20.714
02/03/2021-2,60%-0,3613,4713,8313,0813,9086M26.150
01/03/2021-4,16%-0,6013,8314,5113,7314,6067M15.203
26/02/2021-3,48%-0,5214,4315,0014,3315,1258M12.818
25/02/2021-2,16%-0,3314,9515,2614,8515,6235M11.352
24/02/20211,60%0,2415,2815,1515,1415,5248M12.584
23/02/20210,60%0,0915,0415,0814,7415,2435M9.643
22/02/2021-1,97%-0,3014,9514,7914,4815,0649M12.583
19/02/2021-0,52%-0,0815,2515,3015,1315,4022M7.305
18/02/2021-3,10%-0,4915,3315,8715,3115,8730M6.597
17/02/2021-0,38%-0,0615,8215,9815,7015,9815M4.164
12/02/2021-1,24%-0,2015,8816,0715,8316,0713M3.859
11/02/20212,16%0,3416,0815,8315,7816,1458M4.504
10/02/2021-2,11%-0,3415,7416,0815,7116,1233M8.493
09/02/20211,58%0,2516,0815,8115,7916,3050M10.245
08/02/2021-0,88%-0,1415,8316,0015,7616,0917M5.806
05/02/20211,33%0,2115,9715,8215,6915,9712M3.610
04/02/2021-1,44%-0,2315,7616,0115,5916,0522M6.811
03/02/20210,38%0,0615,9916,0015,9116,1816M4.855
02/02/20210,89%0,1415,9315,9015,8316,1924M6.038
01/02/20211,81%0,2815,7915,7415,5215,8416M5.143
29/01/2021-2,58%-0,4115,5115,8215,4116,1134M9.767
28/01/20213,24%0,5015,9215,4215,3615,9431M5.774
27/01/20210,92%0,1415,4215,2715,1615,5920M4.830
26/01/2021-1,29%-0,2015,2815,4315,1815,5824M5.947
22/01/20210,72%0,1115,4815,2615,0215,4823M6.460
21/01/2021-2,29%-0,3615,3715,7215,2715,7928M6.692
20/01/2021-1,38%-0,2215,7315,9815,6316,0341M7.912
19/01/2021-2,33%-0,3815,9516,4515,8416,5045M10.387
18/01/2021-2,27%-0,3816,3316,8716,3116,8729M7.535
15/01/2021-0,54%-0,0916,7116,6916,4416,8928M7.495
14/01/2021-0,47%-0,0816,8016,8616,5916,9339M8.091
13/01/20213,30%0,5416,8816,3816,3016,9361M11.464
12/01/20210,62%0,1016,3416,3016,1116,6456M13.557
11/01/2021-1,93%-0,3216,2416,4416,1316,6343M9.832
08/01/20213,69%0,5916,5616,0615,9416,6533M7.651
07/01/2021-0,68%-0,1115,9716,1415,8216,1940M10.935
06/01/20210,00%0,0016,0816,0915,9416,3540M9.942
05/01/2021-1,53%-0,2516,0816,3015,9316,3034M9.864
04/01/2021-0,43%-0,0716,3316,5016,1616,5825M6.617
30/12/2020-0,61%-0,1016,4016,5016,1116,5136M7.623
29/12/20200,18%0,0316,5016,5516,4116,5716M5.075
28/12/2020-0,36%-0,0616,4716,6816,3916,6822M5.072
23/12/20202,54%0,4116,5316,1216,0716,6333M7.206
22/12/20201,70%0,2716,1215,8515,8116,1922M5.299
21/12/2020-1,25%-0,2015,8515,7715,3515,9630M8.563
18/12/20200,38%0,0616,0515,9415,7716,1028M7.324
17/12/2020-0,62%-0,1015,9916,0615,9216,2421M5.927
16/12/20200,63%0,1016,0915,9915,7016,1528M7.584
15/12/20200,76%0,1215,9915,9015,6816,0321M6.604
14/12/2020-1,67%-0,2715,8716,2015,8116,2724M6.140
11/12/20203,07%0,4816,1415,6515,5316,1935M8.376
10/12/20201,56%0,2415,6615,5215,2115,6821M5.562
09/12/2020-1,60%-0,2515,4215,7015,3315,7217M5.493
08/12/20200,38%0,0615,6715,6015,4715,7722M6.027
07/12/20201,23%0,1915,6115,4515,3315,7323M5.977
04/12/2020-1,15%-0,1815,4215,7015,3015,7817M5.128
03/12/20200,13%0,0215,6015,7115,5515,8629M9.006
02/12/20202,77%0,4215,5815,2215,1515,7836M6.423
01/12/20202,02%0,3015,1614,9714,8915,2521M5.198
30/11/2020-2,69%-0,4114,8615,2714,7715,3043M10.117
27/11/2020-0,46%-0,0715,2715,4015,1815,5537M10.891
26/11/2020-66,84%-30,9215,3415,4715,2115,5027M6.226
25/11/2020-0,04%-0,0246,2646,3346,1047,0042M4.537
24/11/20200,11%0,0546,2846,5045,9146,7842M5.569
23/11/20203,05%1,3746,2345,3545,1146,7074M9.783
20/11/2020-15,04%-7,9444,8647,4444,7247,44134M13.309
19/11/20202,54%1,3152,8051,6051,0853,32134M11.239
18/11/20201,26%0,6451,4950,8150,3951,8869M8.275
17/11/2020-0,14%-0,0750,8550,8449,9051,2647M5.438
16/11/20201,23%0,6250,9250,8950,6251,6457M5.916
13/11/20203,09%1,5150,3049,0148,6050,4661M7.115
12/11/2020-2,46%-1,2348,7950,1048,5650,9565M6.470
11/11/2020-1,01%-0,5150,0250,5949,6950,6243M5.879
10/11/20200,34%0,1750,5350,3449,5151,0047M5.806
09/11/20201,14%0,5750,3651,0049,8151,5854M5.560
06/11/20202,62%1,2749,7948,1447,5349,7953M5.504
05/11/20202,17%1,0348,5247,9547,4348,8666M7.213
04/11/20203,08%1,4247,4947,1646,1947,8756M6.897
03/11/20207,64%3,2746,0744,9144,5046,34123M13.812
30/10/2020-2,64%-1,1642,8043,9642,1443,9650M4.806
29/10/20200,02%0,0143,9643,8942,8544,0230M3.494
28/10/2020-6,47%-3,0443,9546,0043,4546,00107M12.230
27/10/20201,23%0,5746,9946,5446,1947,6542M3.582
26/10/20200,41%0,1946,4246,1845,6047,1122M2.837
23/10/2020-0,41%-0,1946,2346,4246,0846,8317M2.251
22/10/20200,56%0,2646,4246,1045,5546,4231M3.652
21/10/2020-0,35%-0,1646,1646,3245,8046,4826M4.008
20/10/2020-0,17%-0,0846,3246,5346,0946,8925M3.631
19/10/2020-1,26%-0,5946,4047,0946,3747,3829M3.736
16/10/2020-2,08%-1,0046,9947,7146,9348,4344M5.294
15/10/2020-0,02%-0,0147,9947,6146,8747,9926M3.773
14/10/20200,40%0,1948,0047,8047,2448,4821M2.926
13/10/20200,17%0,0847,8147,8546,9548,5030M3.772
09/10/20200,80%0,3847,7347,0147,0048,3323M3.070
08/10/20200,19%0,0947,3547,3046,8947,5019M2.942
07/10/2020-0,63%-0,3047,2647,5846,6847,7822M3.271
06/10/20200,32%0,1547,5647,6047,1948,1126M3.996
05/10/2020-0,19%-0,0947,4147,8146,6347,8129M4.558
02/10/2020-0,36%-0,1747,5047,2947,1548,3627M3.173
01/10/20202,01%0,9447,6746,9046,4747,9128M3.720
30/09/20200,06%0,0346,7346,9346,3247,0930M4.674
29/09/20200,00%0,0046,7046,7645,4946,9444M5.479
28/09/2020-3,07%-1,4846,7048,0646,2048,6118M2.504
25/09/2020-1,31%-0,6448,1848,4247,8148,6824M2.962
24/09/20200,25%0,1248,8248,5948,3149,8135M4.731
23/09/2020-2,05%-1,0248,7049,2148,1749,9436M4.818
22/09/2020--49,7248,9048,8849,8330M3.448


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito