ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CSMG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: csmg3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/20243,87%0,8021,4520,7220,6821,6228M4.530
21/06/20243,82%0,7620,6520,0320,0020,65104M5.489
20/06/20240,86%0,1719,8919,7919,6920,0120M3.243
19/06/20240,51%0,1019,7219,6719,3619,7612M2.498
18/06/2024-1,06%-0,2119,6219,8419,4919,8716M3.142
17/06/20241,12%0,2219,8319,6119,5419,9819M3.314
14/06/20240,20%0,0419,6119,6519,4719,7410M2.202
13/06/20241,35%0,2619,5719,3619,3119,7010M2.176
12/06/2024-0,72%-0,1419,3119,6619,3019,7821M4.134
11/06/2024-1,27%-0,2519,4519,7519,4519,8524M4.632
10/06/2024-0,10%-0,0219,7019,7319,4319,7522M4.634
07/06/2024-0,50%-0,1019,7219,8219,6020,0226M5.563
06/06/2024-2,27%-0,4619,8220,4619,8020,4634M6.984
05/06/2024-0,54%-0,1120,2820,4120,1020,5722M4.914
04/06/20240,99%0,2020,3920,1920,0720,3940M6.384
03/06/20240,20%0,0420,1920,1620,0520,3326M7.522
31/05/2024-0,25%-0,0520,1520,2019,9820,3028M4.276
29/05/2024-0,44%-0,0920,2020,2920,1120,3815M3.687
28/05/2024-1,55%-0,3220,2920,6620,1020,8121M4.443
27/05/20240,73%0,1520,6120,5020,3120,6715M3.932
24/05/2024-0,53%-0,1120,4620,5720,4620,6812M2.750
23/05/2024-0,39%-0,0820,5720,7620,3320,7612M2.919
22/05/2024-1,53%-0,3220,6521,0020,5321,0716M3.233
21/05/20240,96%0,2020,9720,8320,6921,1021M4.268
20/05/20241,42%0,2920,7720,5420,5420,9421M3.782
17/05/2024-0,63%-0,1320,4820,7020,4820,8017M3.029
16/05/2024-1,25%-0,2620,6120,9720,4321,0929M5.642
15/05/20241,16%0,2420,8720,5320,3820,8821M4.290
14/05/20243,15%0,6320,6320,1020,0820,6340M7.154
13/05/20242,04%0,4020,0019,6819,6020,0329M5.532
10/05/20241,40%0,2719,6019,3919,1619,6226M5.580
09/05/2024-1,98%-0,3919,3319,7019,1419,7031M7.347
08/05/20241,28%0,2519,7219,5019,3419,8027M6.325
07/05/2024-1,96%-0,3919,4719,9119,2720,0338M7.882
06/05/20242,48%0,4819,8619,3819,2020,1536M7.496
03/05/2024-1,07%-0,2119,3819,7719,3219,8437M6.437
02/05/20240,05%0,0119,5919,6519,0219,7868M12.620
30/04/2024-5,68%-1,1819,5820,5919,4720,7183M14.797
29/04/2024-3,76%-0,8120,7620,8520,4820,9821M3.541
26/04/20241,51%0,3221,5721,3621,3621,8321M3.513
25/04/2024-1,25%-0,2721,2521,5321,1021,6923M4.822
24/04/20240,14%0,0321,5221,6021,3321,7529M6.015
23/04/2024-0,28%-0,0621,4921,5521,2621,5522M4.677
22/04/20240,09%0,0221,5521,5921,2121,6527M6.447
19/04/20242,67%0,5621,5321,0220,7721,5376M6.611
18/04/2024-1,22%-0,2620,9721,2420,8221,2935M7.889
17/04/20241,68%0,3521,2321,0020,9921,5435M7.781
16/04/2024-2,06%-0,4420,8821,2220,7521,2434M8.243
15/04/20241,04%0,2221,3221,1620,9621,3623M6.161
12/04/2024-4,05%-0,8921,1022,0021,0122,0426M5.203
11/04/20241,10%0,2421,9921,8021,4422,1025M4.035
10/04/20240,05%0,0121,7521,7421,3821,9636M5.640
09/04/20241,73%0,3721,7421,4421,4421,8324M4.837
08/04/20240,94%0,2021,3721,2121,2121,6830M5.870
05/04/2024-0,28%-0,0621,1721,3020,9621,3018M3.467
04/04/2024-1,85%-0,4021,2321,7021,1421,7124M4.784
03/04/20241,55%0,3321,6321,2720,9921,6936M6.772
02/04/2024-0,93%-0,2021,3021,5821,1921,6660M7.325
01/04/2024-1,29%-0,2821,5021,7821,4822,0841M6.912
28/03/20240,55%0,1221,7821,6421,4121,8829M4.834
27/03/20241,98%0,4221,6621,4021,3021,8440M7.949
26/03/2024-2,12%-0,4621,2420,7020,5321,2434M5.936
25/03/20242,12%0,4521,7021,3021,2921,9039M7.482
22/03/20242,21%0,4621,2521,0120,7121,6773M8.654
21/03/20240,82%0,1720,7921,0020,7921,2040M6.001
20/03/20242,08%0,4220,6220,2020,0920,7018M3.828
19/03/20240,80%0,1620,2020,1119,9320,3030M4.185
18/03/2024-0,69%-0,1420,0420,2519,8620,3927M7.068
15/03/20240,50%0,1020,1820,0019,7920,18148M7.427
14/03/2024-0,35%-0,0720,0820,2419,8220,3028M7.860
13/03/2024-1,42%-0,2920,1520,4720,0620,5432M6.714
12/03/2024-1,26%-0,2620,4420,8020,2620,8124M5.667
11/03/2024-1,99%-0,4220,7021,1020,5521,1724M5.610
08/03/20241,49%0,3121,1220,6620,5421,3033M6.582
07/03/20243,28%0,6620,8120,1520,0920,9447M10.840
06/03/2024-0,25%-0,0520,1520,2620,1420,5525M6.838
05/03/20240,40%0,0820,2020,2019,9720,4330M7.795
04/03/2024-3,64%-0,7620,1220,8820,1121,0038M7.486
01/03/20241,02%0,2120,8820,6920,5421,0942M10.327
29/02/2024-0,86%-0,1820,6720,8220,5720,8821M3.503
28/02/20240,00%0,0020,8520,7920,6720,9614M3.400
27/02/2024-0,14%-0,0320,8520,9420,6221,1024M5.380
26/02/2024-0,43%-0,0920,8820,9520,8621,3018M3.313
23/02/2024-2,69%-0,5820,9721,5520,8221,6027M5.558
22/02/20240,84%0,1821,5521,3721,2021,6434M5.493
21/02/2024-3,87%-0,8621,3722,2321,3622,3137M6.233
20/02/20241,41%0,3122,2321,9221,8222,5449M5.864
19/02/20240,60%0,1321,9221,8121,5722,0025M3.962
16/02/20240,55%0,1221,7921,7221,4221,9822M5.628
15/02/20241,03%0,2221,6721,6921,5122,1233M6.008
14/02/2024-1,92%-0,4221,4521,8221,2021,8430M7.484
09/02/20242,63%0,5621,8721,2221,1222,0732M7.551
08/02/2024-1,48%-0,3221,3121,6321,0521,6941M5.883
07/02/20241,88%0,4021,6321,2121,1721,7322M6.163
06/02/2024-1,21%-0,2621,2321,5421,2221,7627M5.685
05/02/20241,80%0,3821,4921,1120,9721,5426M5.518
02/02/2024-1,12%-0,2421,1121,3521,0021,5170M9.032
01/02/2024-0,09%-0,0221,3521,3720,9321,6280M14.023
31/01/2024-0,37%-0,0821,3721,4821,2722,1352M10.450
30/01/2024-0,42%-0,0921,4521,5421,3421,6116M4.573
29/01/2024-0,19%-0,0421,5421,5821,2121,6521M6.053
26/01/2024-2,84%-0,6321,5822,3921,5822,3931M7.420
25/01/20240,18%0,0422,2122,2022,1122,4218M4.425
24/01/2024-2,12%-0,4822,1722,6322,1122,6829M5.925
23/01/20241,62%0,3622,6522,5022,2622,7217M3.383
22/01/20240,36%0,0822,2922,1422,0822,4021M3.823
19/01/2024-1,02%-0,2322,2122,4422,1322,5740M5.892
18/01/2024-0,18%-0,0422,4422,4922,1322,5337M7.561
17/01/20240,54%0,1222,4822,3522,1522,5025M4.794
16/01/2024-0,53%-0,1222,3622,4821,9422,5736M6.612
15/01/20241,17%0,2622,4822,2822,2822,8927M5.741
12/01/20240,77%0,1722,2222,0621,6522,3925M4.363
11/01/20241,10%0,2422,0521,8021,4422,1420M4.133
10/01/20240,83%0,1821,8121,6221,5422,0025M5.367
09/01/20242,66%0,5621,6321,0720,8821,6529M5.240
08/01/20242,23%0,4621,0720,6220,4721,0716M3.487
05/01/20240,83%0,1720,6120,4320,2720,7415M3.762
04/01/2024-0,15%-0,0320,4420,4820,0820,5619M3.684
03/01/20241,34%0,2720,4720,2220,2220,6820M4.343
02/01/2024-1,37%-0,2820,2020,4920,1020,6826M7.211
28/12/20231,34%0,2720,4820,2520,0720,5017M3.017
27/12/2023-0,74%-0,1520,2120,3720,1620,4414M2.944
26/12/2023-0,88%-0,1820,3620,5320,3620,7416M4.438
22/12/2023-0,72%-0,1520,5420,6020,3820,7114M3.116
21/12/20231,87%0,3820,6920,5220,3520,7422M4.209
20/12/20231,10%0,2220,3120,1420,0920,3115M3.157
19/12/2023-2,90%-0,6020,0920,8220,0921,0338M5.515
18/12/20233,92%0,7820,6919,9319,9320,8326M5.010
15/12/2023-0,05%-0,0119,9119,9519,8720,2936M5.055
14/12/2023-3,35%-0,6919,9219,6819,6820,1037M7.186
13/12/20232,49%0,5020,6120,1620,0720,8554M5.855
12/12/20230,30%0,0620,1120,1019,8420,2329M3.560
11/12/20230,40%0,0820,0519,9719,8120,1318M3.687
08/12/2023--19,9720,1119,7120,1819M3.296


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito