Cotação atual, histórico e gráfico do papel: CSMG3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | -0,16% | -0,03 | 18,44 | 18,47 | 18,44 | 18,73 | 25M | 5.492 |
28/11/2023 | 1,21% | 0,22 | 18,47 | 18,27 | 18,27 | 18,68 | 24M | 4.739 |
27/11/2023 | 0,16% | 0,03 | 18,25 | 18,10 | 18,10 | 18,49 | 20M | 4.909 |
24/11/2023 | 1,05% | 0,19 | 18,22 | 18,00 | 17,76 | 18,24 | 22M | 5.467 |
23/11/2023 | -0,77% | -0,14 | 18,03 | 18,02 | 17,68 | 18,59 | 59M | 10.246 |
22/11/2023 | -2,83% | -0,53 | 18,17 | 18,87 | 16,99 | 19,13 | 130M | 17.927 |
21/11/2023 | -0,27% | -0,05 | 18,70 | 18,79 | 18,53 | 18,95 | 45M | 7.572 |
20/11/2023 | -1,00% | -0,19 | 18,75 | 18,90 | 18,75 | 18,97 | 29M | 7.819 |
17/11/2023 | -1,25% | -0,24 | 18,94 | 19,21 | 18,75 | 19,38 | 28M | 7.105 |
16/11/2023 | 0,16% | 0,03 | 19,18 | 19,16 | 19,15 | 19,57 | 40M | 9.393 |
14/11/2023 | 1,54% | 0,29 | 19,15 | 18,93 | 18,88 | 19,29 | 27M | 7.563 |
|
13/11/2023 | 1,45% | 0,27 | 18,86 | 18,61 | 18,53 | 18,90 | 15M | 3.952 |
10/11/2023 | 0,70% | 0,13 | 18,59 | 18,58 | 18,44 | 18,82 | 20M | 5.272 |
09/11/2023 | 1,15% | 0,21 | 18,46 | 18,43 | 18,25 | 18,59 | 26M | 5.826 |
08/11/2023 | 0,61% | 0,11 | 18,25 | 18,20 | 17,95 | 18,47 | 32M | 6.087 |
07/11/2023 | 0,06% | 0,01 | 18,14 | 18,13 | 17,95 | 18,32 | 32M | 6.603 |
06/11/2023 | 4,92% | 0,85 | 18,13 | 17,42 | 17,27 | 18,13 | 42M | 9.529 |
03/11/2023 | 3,60% | 0,60 | 17,28 | 16,79 | 16,79 | 17,44 | 39M | 9.050 |
01/11/2023 | 4,64% | 0,74 | 16,68 | 16,02 | 16,02 | 16,81 | 41M | 9.977 |
31/10/2023 | 0,38% | 0,06 | 15,94 | 15,99 | 15,67 | 16,20 | 35M | 8.507 |
30/10/2023 | -0,06% | -0,01 | 15,88 | 16,01 | 15,63 | 16,18 | 69M | 13.794 |
27/10/2023 | -4,45% | -0,74 | 15,89 | 16,63 | 15,70 | 16,83 | 79M | 15.236 |
26/10/2023 | 1,59% | 0,26 | 16,63 | 16,50 | 16,50 | 16,75 | 21M | 6.023 |
25/10/2023 | -0,49% | -0,08 | 16,37 | 16,45 | 16,20 | 16,78 | 26M | 4.662 |
24/10/2023 | 0,37% | 0,06 | 16,45 | 16,52 | 16,35 | 16,56 | 18M | 5.184 |
23/10/2023 | 1,55% | 0,25 | 16,39 | 16,01 | 16,01 | 16,68 | 33M | 9.819 |
20/10/2023 | -0,80% | -0,13 | 16,14 | 16,25 | 15,99 | 16,35 | 103M | 8.625 |
19/10/2023 | 0,06% | 0,01 | 16,27 | 16,24 | 16,15 | 16,62 | 38M | 8.196 |
18/10/2023 | -2,40% | -0,40 | 16,26 | 16,66 | 16,17 | 16,71 | 121M | 12.208 |
17/10/2023 | -3,42% | -0,59 | 16,66 | 17,23 | 16,46 | 17,23 | 49M | 9.389 |
16/10/2023 | 0,52% | 0,09 | 17,25 | 17,23 | 16,99 | 17,56 | 55M | 10.804 |
13/10/2023 | -1,04% | -0,18 | 17,16 | 17,34 | 17,16 | 17,64 | 48M | 11.259 |
11/10/2023 | -0,06% | -0,01 | 17,34 | 17,36 | 17,20 | 17,65 | 37M | 8.806 |
10/10/2023 | 0,41% | 0,07 | 17,35 | 17,31 | 17,27 | 17,60 | 34M | 8.389 |
09/10/2023 | 1,71% | 0,29 | 17,28 | 16,87 | 16,84 | 17,36 | 37M | 9.006 |
06/10/2023 | 0,18% | 0,03 | 16,99 | 16,86 | 16,60 | 17,00 | 23M | 5.581 |
05/10/2023 | 0,18% | 0,03 | 16,96 | 16,92 | 16,78 | 17,25 | 23M | 5.020 |
04/10/2023 | 1,87% | 0,31 | 16,93 | 16,60 | 16,60 | 17,04 | 22M | 6.981 |
03/10/2023 | -2,75% | -0,47 | 16,62 | 17,00 | 16,42 | 17,08 | 30M | 5.860 |
02/10/2023 | -1,27% | -0,22 | 17,09 | 17,35 | 16,78 | 17,38 | 24M | 6.400 |
29/09/2023 | 1,52% | 0,26 | 17,31 | 17,30 | 17,12 | 17,46 | 29M | 6.845 |
28/09/2023 | 1,13% | 0,19 | 17,05 | 16,89 | 16,70 | 17,20 | 36M | 6.532 |
27/09/2023 | -2,43% | -0,42 | 16,86 | 17,29 | 16,70 | 17,42 | 27M | 5.184 |
26/09/2023 | -1,48% | -0,26 | 17,28 | 17,50 | 17,25 | 17,61 | 25M | 5.394 |
25/09/2023 | 0,80% | 0,14 | 17,54 | 17,36 | 17,21 | 17,67 | 36M | 9.400 |
22/09/2023 | -4,29% | -0,78 | 17,40 | 17,96 | 17,34 | 18,07 | 37M | 6.866 |
21/09/2023 | -0,44% | -0,08 | 18,18 | 18,15 | 17,90 | 18,39 | 39M | 7.714 |
20/09/2023 | 1,39% | 0,25 | 18,26 | 18,03 | 18,03 | 18,79 | 45M | 8.887 |
19/09/2023 | -4,35% | -0,82 | 18,01 | 18,85 | 17,85 | 18,97 | 55M | 11.773 |
18/09/2023 | -1,82% | -0,35 | 18,83 | 19,20 | 18,83 | 19,30 | 32M | 4.893 |
15/09/2023 | 1,48% | 0,28 | 19,18 | 19,00 | 18,96 | 19,24 | 40M | 4.883 |
14/09/2023 | 0,85% | 0,16 | 18,90 | 18,79 | 18,76 | 19,02 | 21M | 4.431 |
13/09/2023 | 1,96% | 0,36 | 18,74 | 18,45 | 18,35 | 18,93 | 35M | 6.098 |
12/09/2023 | 0,66% | 0,12 | 18,38 | 18,26 | 18,21 | 18,52 | 21M | 4.982 |
11/09/2023 | 1,33% | 0,24 | 18,26 | 18,19 | 18,08 | 18,35 | 20M | 3.947 |
08/09/2023 | 0,11% | 0,02 | 18,02 | 17,96 | 17,83 | 18,16 | 18M | 3.415 |
06/09/2023 | -1,53% | -0,28 | 18,00 | 18,25 | 17,90 | 18,55 | 28M | 4.411 |
05/09/2023 | -1,24% | -0,23 | 18,28 | 18,47 | 18,25 | 18,49 | 25M | 5.126 |
04/09/2023 | -0,16% | -0,03 | 18,51 | 18,65 | 18,38 | 18,69 | 23M | 4.467 |
01/09/2023 | 3,46% | 0,62 | 18,54 | 18,10 | 18,01 | 18,71 | 69M | 16.974 |
31/08/2023 | -2,34% | -0,43 | 17,92 | 18,44 | 17,79 | 18,45 | 28M | 4.295 |
30/08/2023 | -1,18% | -0,22 | 18,35 | 18,69 | 18,23 | 18,69 | 27M | 4.928 |
29/08/2023 | -0,54% | -0,10 | 18,57 | 18,77 | 18,39 | 18,90 | 24M | 5.371 |
28/08/2023 | -0,53% | -0,10 | 18,67 | 18,77 | 18,48 | 18,89 | 23M | 5.230 |
25/08/2023 | 0,54% | 0,10 | 18,77 | 18,85 | 18,42 | 19,55 | 72M | 9.416 |
24/08/2023 | -0,53% | -0,10 | 18,67 | 18,91 | 18,61 | 19,20 | 45M | 5.743 |
23/08/2023 | -3,69% | -0,72 | 18,77 | 19,63 | 18,62 | 19,63 | 49M | 8.081 |
22/08/2023 | 2,10% | 0,40 | 19,49 | 19,20 | 19,20 | 20,21 | 93M | 13.132 |
21/08/2023 | 3,58% | 0,66 | 19,09 | 18,51 | 18,35 | 19,27 | 73M | 9.787 |
18/08/2023 | 0,44% | 0,08 | 18,43 | 18,30 | 18,19 | 18,50 | 42M | 10.504 |
17/08/2023 | 0,05% | 0,01 | 18,35 | 18,65 | 18,10 | 18,65 | 69M | 12.265 |
16/08/2023 | 3,50% | 0,62 | 18,34 | 17,80 | 17,65 | 18,36 | 61M | 9.138 |
15/08/2023 | -0,39% | -0,07 | 17,72 | 17,79 | 17,66 | 18,02 | 26M | 5.735 |
14/08/2023 | 0,57% | 0,10 | 17,79 | 17,85 | 17,59 | 18,06 | 35M | 8.138 |
11/08/2023 | -0,34% | -0,06 | 17,69 | 17,84 | 17,56 | 18,00 | 48M | 7.801 |
10/08/2023 | 0,11% | 0,02 | 17,75 | 17,90 | 17,73 | 18,07 | 22M | 6.054 |
09/08/2023 | -0,45% | -0,08 | 17,73 | 17,86 | 17,68 | 17,99 | 27M | 6.318 |
08/08/2023 | -0,11% | -0,02 | 17,81 | 17,84 | 17,66 | 18,08 | 54M | 6.867 |
07/08/2023 | -1,00% | -0,18 | 17,83 | 17,95 | 17,79 | 18,29 | 36M | 5.026 |
04/08/2023 | -1,04% | -0,19 | 18,01 | 18,17 | 17,98 | 18,48 | 31M | 7.324 |
03/08/2023 | -0,66% | -0,12 | 18,20 | 18,45 | 18,00 | 18,71 | 41M | 6.452 |
02/08/2023 | -1,13% | -0,21 | 18,32 | 18,31 | 18,15 | 18,72 | 63M | 11.741 |
01/08/2023 | -8,45% | -1,71 | 18,53 | 20,25 | 18,30 | 20,25 | 137M | 17.513 |
31/07/2023 | -0,15% | -0,03 | 20,24 | 20,38 | 20,09 | 20,54 | 37M | 4.701 |
28/07/2023 | 0,20% | 0,04 | 20,27 | 20,21 | 20,13 | 20,39 | 13M | 2.592 |
27/07/2023 | -0,25% | -0,05 | 20,23 | 20,24 | 20,09 | 20,43 | 25M | 4.490 |
26/07/2023 | 0,45% | 0,09 | 20,28 | 20,14 | 19,97 | 20,37 | 31M | 3.341 |
25/07/2023 | 0,15% | 0,03 | 20,19 | 20,10 | 20,10 | 20,46 | 19M | 3.684 |
24/07/2023 | -0,54% | -0,11 | 20,16 | 20,30 | 20,11 | 20,38 | 19M | 2.609 |
21/07/2023 | 1,45% | 0,29 | 20,27 | 19,91 | 19,91 | 20,40 | 24M | 4.170 |
20/07/2023 | -0,99% | -0,20 | 19,98 | 20,18 | 19,90 | 20,29 | 24M | 4.636 |
19/07/2023 | -0,79% | -0,16 | 20,18 | 20,18 | 19,84 | 20,20 | 15M | 3.733 |
18/07/2023 | -0,49% | -0,10 | 20,34 | 20,42 | 20,16 | 20,49 | 23M | 4.044 |
17/07/2023 | 1,09% | 0,22 | 20,44 | 20,17 | 20,13 | 20,55 | 27M | 6.800 |
14/07/2023 | -2,69% | -0,56 | 20,22 | 20,70 | 20,08 | 20,76 | 30M | 6.006 |
13/07/2023 | 0,10% | 0,02 | 20,78 | 20,94 | 20,67 | 21,26 | 26M | 4.676 |
12/07/2023 | 0,87% | 0,18 | 20,76 | 20,61 | 20,39 | 20,89 | 35M | 5.860 |
11/07/2023 | -0,68% | -0,14 | 20,58 | 20,54 | 20,11 | 20,68 | 39M | 6.656 |
10/07/2023 | -0,38% | -0,08 | 20,72 | 20,62 | 20,51 | 20,90 | 22M | 4.164 |
07/07/2023 | 3,02% | 0,61 | 20,80 | 20,35 | 20,17 | 20,83 | 53M | 7.698 |
06/07/2023 | -0,64% | -0,13 | 20,19 | 20,21 | 19,88 | 20,33 | 61M | 9.729 |
05/07/2023 | -2,12% | -0,44 | 20,32 | 20,76 | 20,26 | 20,76 | 46M | 8.780 |
04/07/2023 | -0,86% | -0,18 | 20,76 | 20,78 | 20,49 | 20,89 | 19M | 3.197 |
03/07/2023 | -0,99% | -0,21 | 20,94 | 21,00 | 20,60 | 21,40 | 54M | 10.600 |
30/06/2023 | 1,78% | 0,37 | 21,15 | 20,82 | 20,82 | 21,29 | 35M | 6.326 |
29/06/2023 | 0,92% | 0,19 | 20,78 | 20,62 | 20,58 | 20,88 | 28M | 5.288 |
28/06/2023 | -0,63% | -0,13 | 20,59 | 20,70 | 20,40 | 21,13 | 25M | 4.295 |
27/06/2023 | 0,97% | 0,20 | 20,72 | 20,60 | 20,45 | 21,34 | 42M | 5.383 |
26/06/2023 | -0,24% | -0,05 | 20,52 | 20,62 | 20,21 | 20,75 | 21M | 4.046 |
23/06/2023 | 0,98% | 0,20 | 20,57 | 20,48 | 20,24 | 20,96 | 42M | 6.012 |
22/06/2023 | -2,40% | -0,50 | 20,37 | 20,50 | 20,08 | 20,51 | 32M | 5.065 |
21/06/2023 | 0,77% | 0,16 | 20,87 | 20,71 | 20,37 | 20,87 | 35M | 5.067 |
20/06/2023 | 1,77% | 0,36 | 20,71 | 20,27 | 20,20 | 20,89 | 35M | 5.104 |
19/06/2023 | 0,94% | 0,19 | 20,35 | 20,25 | 20,05 | 20,49 | 15M | 3.182 |
16/06/2023 | -1,27% | -0,26 | 20,16 | 20,31 | 20,12 | 20,40 | 38M | 4.281 |
15/06/2023 | -0,20% | -0,04 | 20,42 | 20,40 | 20,15 | 20,61 | 22M | 4.732 |
14/06/2023 | 4,39% | 0,86 | 20,46 | 19,64 | 19,60 | 20,68 | 71M | 7.853 |
13/06/2023 | -4,02% | -0,82 | 19,60 | 20,40 | 19,31 | 20,41 | 47M | 9.201 |
12/06/2023 | 0,49% | 0,10 | 20,42 | 20,24 | 20,00 | 20,52 | 31M | 6.624 |
09/06/2023 | 2,06% | 0,41 | 20,32 | 19,92 | 19,91 | 20,42 | 27M | 5.730 |
07/06/2023 | -1,92% | -0,39 | 19,91 | 20,25 | 19,89 | 20,53 | 43M | 9.989 |
06/06/2023 | 1,55% | 0,31 | 20,30 | 20,12 | 19,96 | 20,47 | 59M | 8.020 |
05/06/2023 | -0,94% | -0,19 | 19,99 | 20,15 | 19,82 | 20,44 | 38M | 6.081 |
02/06/2023 | 0,45% | 0,09 | 20,18 | 20,27 | 20,13 | 20,65 | 47M | 9.187 |
01/06/2023 | 0,75% | 0,15 | 20,09 | 20,00 | 19,66 | 20,20 | 29M | 7.472 |
31/05/2023 | -0,45% | -0,09 | 19,94 | 20,02 | 19,72 | 20,02 | 40M | 5.933 |
30/05/2023 | -0,35% | -0,07 | 20,03 | 20,05 | 19,95 | 20,38 | 28M | 7.899 |
29/05/2023 | -0,64% | -0,13 | 20,10 | 20,13 | 20,00 | 20,30 | 26M | 4.683 |
26/05/2023 | 1,20% | 0,24 | 20,23 | 20,00 | 19,98 | 20,38 | 36M | 7.789 |
25/05/2023 | 1,37% | 0,27 | 19,99 | 19,90 | 19,60 | 20,18 | 63M | 11.425 |
24/05/2023 | 0,56% | 0,11 | 19,72 | 19,61 | 19,30 | 19,83 | 44M | 8.386 |
23/05/2023 | -1,01% | -0,20 | 19,61 | 19,95 | 19,50 | 19,95 | 32M | 7.578 |
22/05/2023 | 0,05% | 0,01 | 19,81 | 19,74 | 19,50 | 19,95 | 32M | 7.907 |
19/05/2023 | - | - | 19,80 | 19,69 | 19,50 | 19,98 | 34M | 6.356 |
Date,Open,High,Low,Close,Volume
29-Nov-23,18.47,18.73,18.44,18.44,25442790
28-Nov-23,18.27,18.68,18.27,18.47,23938570
27-Nov-23,18.10,18.49,18.10,18.25,19591377
24-Nov-23,18.00,18.24,17.76,18.22,21869949
23-Nov-23,18.02,18.59,17.68,18.03,59190689
22-Nov-23,18.87,19.13,16.99,18.17,130465616
21-Nov-23,18.79,18.95,18.53,18.70,44880652
20-Nov-23,18.90,18.97,18.75,18.75,28881153
17-Nov-23,19.21,19.38,18.75,18.94,28059742
16-Nov-23,19.16,19.57,19.15,19.18,40226870
14-Nov-23,18.93,19.29,18.88,19.15,26824149
13-Nov-23,18.61,18.90,18.53,18.86,15251150
10-Nov-23,18.58,18.82,18.44,18.59,20450974
09-Nov-23,18.43,18.59,18.25,18.46,26319854
08-Nov-23,18.20,18.47,17.95,18.25,31850205
07-Nov-23,18.13,18.32,17.95,18.14,32030333
06-Nov-23,17.42,18.13,17.27,18.13,42054176
03-Nov-23,16.79,17.44,16.79,17.28,38943647
01-Nov-23,16.02,16.81,16.02,16.68,41210893
31-Oct-23,15.99,16.20,15.67,15.94,35211857
30-Oct-23,16.01,16.18,15.63,15.88,69081557
27-Oct-23,16.63,16.83,15.70,15.89,79401777
26-Oct-23,16.50,16.75,16.50,16.63,20669193
25-Oct-23,16.45,16.78,16.20,16.37,26060254
24-Oct-23,16.52,16.56,16.35,16.45,17891718
23-Oct-23,16.01,16.68,16.01,16.39,32991139
20-Oct-23,16.25,16.35,15.99,16.14,103166849
19-Oct-23,16.24,16.62,16.15,16.27,37964919
18-Oct-23,16.66,16.71,16.17,16.26,121082528
17-Oct-23,17.23,17.23,16.46,16.66,49450817
16-Oct-23,17.23,17.56,16.99,17.25,55043263
13-Oct-23,17.34,17.64,17.16,17.16,47861697
11-Oct-23,17.36,17.65,17.20,17.34,37312211
10-Oct-23,17.31,17.60,17.27,17.35,33601015
09-Oct-23,16.87,17.36,16.84,17.28,37354320
06-Oct-23,16.86,17.00,16.60,16.99,22519168
05-Oct-23,16.92,17.25,16.78,16.96,23130307
04-Oct-23,16.60,17.04,16.60,16.93,22351104
03-Oct-23,17.00,17.08,16.42,16.62,30457579
02-Oct-23,17.35,17.38,16.78,17.09,24426762
29-Sep-23,17.30,17.46,17.12,17.31,29040398
28-Sep-23,16.89,17.20,16.70,17.05,35911196
27-Sep-23,17.29,17.42,16.70,16.86,26742832
26-Sep-23,17.50,17.61,17.25,17.28,25070444
25-Sep-23,17.36,17.67,17.21,17.54,36155147
22-Sep-23,17.96,18.07,17.34,17.40,37224244
21-Sep-23,18.15,18.39,17.90,18.18,39310272
20-Sep-23,18.03,18.79,18.03,18.26,44746470
19-Sep-23,18.85,18.97,17.85,18.01,55209828
18-Sep-23,19.20,19.30,18.83,18.83,32132729
15-Sep-23,19.00,19.24,18.96,19.18,40330481
14-Sep-23,18.79,19.02,18.76,18.90,21335283
13-Sep-23,18.45,18.93,18.35,18.74,34623958
12-Sep-23,18.26,18.52,18.21,18.38,21172063
11-Sep-23,18.19,18.35,18.08,18.26,20020012
08-Sep-23,17.96,18.16,17.83,18.02,17845680
06-Sep-23,18.25,18.55,17.90,18.00,27709438
05-Sep-23,18.47,18.49,18.25,18.28,24750027
04-Sep-23,18.65,18.69,18.38,18.51,23342164
01-Sep-23,18.10,18.71,18.01,18.54,68721554
31-Aug-23,18.44,18.45,17.79,17.92,27805154
30-Aug-23,18.69,18.69,18.23,18.35,26658532
29-Aug-23,18.77,18.90,18.39,18.57,24492641
28-Aug-23,18.77,18.89,18.48,18.67,23015178
25-Aug-23,18.85,19.55,18.42,18.77,72314130
24-Aug-23,18.91,19.20,18.61,18.67,44666052
23-Aug-23,19.63,19.63,18.62,18.77,49347061
22-Aug-23,19.20,20.21,19.20,19.49,92515843
21-Aug-23,18.51,19.27,18.35,19.09,72978684
18-Aug-23,18.30,18.50,18.19,18.43,42345080
17-Aug-23,18.65,18.65,18.10,18.35,68575112
16-Aug-23,17.80,18.36,17.65,18.34,60910781
15-Aug-23,17.79,18.02,17.66,17.72,25545451
14-Aug-23,17.85,18.06,17.59,17.79,35047902
11-Aug-23,17.84,18.00,17.56,17.69,48162195
10-Aug-23,17.90,18.07,17.73,17.75,22475315
09-Aug-23,17.86,17.99,17.68,17.73,27145395
08-Aug-23,17.84,18.08,17.66,17.81,53936958
07-Aug-23,17.95,18.29,17.79,17.83,36233713
04-Aug-23,18.17,18.48,17.98,18.01,31216617
03-Aug-23,18.45,18.71,18.00,18.20,40719759
02-Aug-23,18.31,18.72,18.15,18.32,62638135
01-Aug-23,20.25,20.25,18.30,18.53,136939872
31-Jul-23,20.38,20.54,20.09,20.24,37482118
28-Jul-23,20.21,20.39,20.13,20.27,13066172
27-Jul-23,20.24,20.43,20.09,20.23,25055355
26-Jul-23,20.14,20.37,19.97,20.28,31196030
25-Jul-23,20.10,20.46,20.10,20.19,18748504
24-Jul-23,20.30,20.38,20.11,20.16,19260395
21-Jul-23,19.91,20.40,19.91,20.27,24320716
20-Jul-23,20.18,20.29,19.90,19.98,23542445
19-Jul-23,20.18,20.20,19.84,20.18,15210570
18-Jul-23,20.42,20.49,20.16,20.34,23492767
17-Jul-23,20.17,20.55,20.13,20.44,26715730
14-Jul-23,20.70,20.76,20.08,20.22,30322999
13-Jul-23,20.94,21.26,20.67,20.78,26329936
12-Jul-23,20.61,20.89,20.39,20.76,35098884
11-Jul-23,20.54,20.68,20.11,20.58,38710016
10-Jul-23,20.62,20.90,20.51,20.72,21640500
07-Jul-23,20.35,20.83,20.17,20.80,52971403
06-Jul-23,20.21,20.33,19.88,20.19,60868263
05-Jul-23,20.76,20.76,20.26,20.32,46044124
04-Jul-23,20.78,20.89,20.49,20.76,19251897
03-Jul-23,21.00,21.40,20.60,20.94,54098744
30-Jun-23,20.82,21.29,20.82,21.15,34771998
29-Jun-23,20.62,20.88,20.58,20.78,28077546
28-Jun-23,20.70,21.13,20.40,20.59,25438970
27-Jun-23,20.60,21.34,20.45,20.72,41858548
26-Jun-23,20.62,20.75,20.21,20.52,20727296
23-Jun-23,20.48,20.96,20.24,20.57,42356907
22-Jun-23,20.50,20.51,20.08,20.37,32142965
21-Jun-23,20.71,20.87,20.37,20.87,35271235
20-Jun-23,20.27,20.89,20.20,20.71,34667598
19-Jun-23,20.25,20.49,20.05,20.35,14948932
16-Jun-23,20.31,20.40,20.12,20.16,37913502
15-Jun-23,20.40,20.61,20.15,20.42,22297406
14-Jun-23,19.64,20.68,19.60,20.46,71386344
13-Jun-23,20.40,20.41,19.31,19.60,46647374
12-Jun-23,20.24,20.52,20.00,20.42,31289361
09-Jun-23,19.92,20.42,19.91,20.32,27023675
07-Jun-23,20.25,20.53,19.89,19.91,43492107
06-Jun-23,20.12,20.47,19.96,20.30,58889213
05-Jun-23,20.15,20.44,19.82,19.99,38435497
02-Jun-23,20.27,20.65,20.13,20.18,47281482
01-Jun-23,20.00,20.20,19.66,20.09,28725255
31-May-23,20.02,20.02,19.72,19.94,39654853
30-May-23,20.05,20.38,19.95,20.03,28484896
29-May-23,20.13,20.30,20.00,20.10,26015313
26-May-23,20.00,20.38,19.98,20.23,35706658
25-May-23,19.90,20.18,19.60,19.99,62755974
24-May-23,19.61,19.83,19.30,19.72,44068667
23-May-23,19.95,19.95,19.50,19.61,31986658
22-May-23,19.74,19.95,19.50,19.81,32361089
19-May-23,19.69,19.98,19.50,19.80,34051956
*exoneração de responsabilidade e termos de uso