ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CSMG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20190,20%0,1365,7365,7664,9166,4923M2.448
13/06/20191,19%0,7765,6064,7964,5765,9516M1.666
12/06/2019-0,32%-0,2164,8364,9064,2365,3517M2.019
11/06/20191,31%0,8465,0464,7063,7365,0417M1.856
10/06/2019-0,73%-0,4764,2064,0263,5664,4219M1.820
07/06/2019-1,72%-1,1364,6766,1064,3166,5029M2.815
06/06/20190,32%0,2165,8065,9964,7567,1034M3.195
05/06/2019-1,22%-0,8165,5966,4064,6067,0235M3.829
04/06/20197,10%4,4066,4062,3062,3067,0069M5.331
03/06/2019-0,23%-0,1462,0062,0961,2762,5825M2.588
31/05/20191,04%0,6462,1461,0060,3062,1434M2.757
30/05/20191,65%1,0061,5060,8360,0762,5952M3.437
29/05/20193,76%2,1960,5059,0258,7560,7637M3.336
28/05/20191,44%0,8358,3157,2556,7959,8550M3.487
27/05/20191,73%0,9857,4856,7156,3758,4125M2.574
24/05/2019-1,60%-0,9256,5057,7256,2957,9526M2.932
23/05/2019-3,27%-1,9457,4259,0657,4259,6935M3.326
22/05/20193,36%1,9359,3657,1356,5860,2258M3.997
21/05/20190,91%0,5257,4356,9155,2757,50119M7.074
20/05/20193,49%1,9256,9155,0255,0056,9163M4.384
17/05/2019-2,78%-1,5754,9956,4252,8856,6086M6.491
16/05/2019-4,59%-2,7256,5659,5056,0259,5445M4.347
15/05/2019-1,20%-0,7259,2859,7958,5060,0064M4.232
14/05/20190,00%0,0060,0060,1059,8260,8359M4.163
13/05/2019-5,51%-3,5060,0063,5059,5164,3854M5.330
10/05/2019-3,57%-2,3563,5065,8063,2066,2846M3.923
09/05/2019-0,11%-0,0765,8565,9264,7866,2920M2.240
08/05/2019-1,61%-1,0865,9267,2065,8267,2034M2.710
07/05/2019-0,01%-0,0167,0067,2763,1967,5471M4.967
06/05/2019-1,24%-0,8467,0167,0066,4467,6420M1.681
03/05/20190,00%0,0067,8567,8466,7868,1827M2.063
02/05/2019-1,67%-1,1567,8568,1067,6169,4036M2.827
30/04/20191,95%1,3269,0067,6866,7769,6465M4.293
29/04/20190,73%0,4967,6867,3966,9668,2528M1.978
26/04/20191,80%1,1967,1966,2266,1667,88119M3.696
25/04/20194,15%2,6366,0063,7063,2966,9432M2.838
24/04/20190,94%0,5963,3762,7862,3564,0021M2.093
23/04/20190,05%0,0362,7862,7561,8363,0238M1.783
22/04/20190,40%0,2562,7561,8061,6162,9930M2.386
18/04/2019-1,20%-0,7662,5062,5261,2062,9853M3.407
17/04/2019-0,24%-0,1563,2663,2361,9663,7040M2.479
16/04/20192,22%1,3863,4161,8561,8563,4822M2.345
15/04/20190,63%0,3962,0361,7061,3462,3328M1.300
12/04/2019-2,48%-1,5761,6463,0061,6463,1923M1.585
11/04/2019-1,19%-0,7663,2163,2962,8563,7721M2.016
10/04/20191,59%1,0063,9763,6062,5064,3639M2.384
09/04/2019-1,10%-0,7062,9763,6762,0663,6721M1.816
08/04/20192,69%1,6763,6762,1062,1063,6728M1.783
05/04/2019-0,80%-0,5062,0062,7261,6363,4030M2.598
04/04/20190,94%0,5862,5061,7661,0162,5418M1.753
03/04/20190,96%0,5961,9261,1360,6562,0116M1.313
02/04/2019-0,74%-0,4661,3361,8460,5562,1021M1.429
01/04/20191,18%0,7261,7961,6860,3162,1717M1.785
29/03/20190,74%0,4561,0760,9960,9562,3131M2.124
28/03/20191,03%0,6260,6259,5159,1261,5124M1.976
27/03/2019-4,72%-2,9760,0061,7959,5562,1924M2.362
26/03/20194,25%2,5762,9760,7759,8362,9726M2.486
25/03/20191,00%0,6060,4059,4358,9960,8422M2.132
22/03/2019-2,34%-1,4359,8060,8859,5361,5225M2.652
21/03/2019-1,50%-0,9361,2362,1660,0562,1627M2.831
20/03/2019-0,06%-0,0462,1662,6161,7062,6939M3.714
19/03/2019-0,48%-0,3062,2062,1161,8762,8025M2.530
18/03/2019-0,10%-0,0662,5062,2461,1862,5421M2.287
15/03/20192,27%1,3962,5661,0061,0063,0046M3.458
14/03/20190,34%0,2161,1761,4560,1561,4516M1.571
13/03/20190,66%0,4060,9661,0059,3761,0020M2.266
12/03/20190,36%0,2260,5660,0759,5160,7819M1.886
11/03/20190,75%0,4560,3459,2658,7660,7923M2.013
08/03/20191,68%0,9959,8958,9058,2560,0817M2.106
07/03/2019-2,00%-1,2058,9060,4058,7360,4027M2.030
06/03/2019-2,67%-1,6560,1061,1959,6261,7435M3.031
01/03/2019-0,32%-0,2061,7561,6460,3161,9125M2.467
28/02/2019-2,26%-1,4361,9562,9961,6063,0036M2.337
27/02/20191,75%1,0963,3862,3961,2063,5028M2.965
26/02/20190,44%0,2762,2962,0261,3662,5120M1.894
25/02/2019-0,64%-0,4062,0262,4560,7362,8229M2.386
22/02/20193,60%2,1762,4260,2659,8062,4342M2.248
21/02/20191,48%0,8860,2559,4358,6660,2737M2.891
20/02/2019-0,22%-0,1359,3759,9659,0260,2431M3.320
19/02/2019-0,83%-0,5059,5060,1559,5060,4733M2.834
18/02/2019-0,76%-0,4660,0060,2058,8960,2020M2.075
15/02/20190,38%0,2360,4660,5858,6060,5835M3.415
14/02/20191,12%0,6760,2359,5658,3560,2334M2.886
13/02/20191,00%0,5959,5658,9758,8160,0220M2.128
12/02/20191,50%0,8758,9758,6457,2459,6721M2.572
11/02/2019-3,92%-2,3758,1060,3757,7161,0753M4.554
08/02/20195,62%3,2260,4757,2456,8860,5434M3.222
07/02/2019-3,42%-2,0357,2559,0056,7860,1850M5.163
06/02/2019-2,82%-1,7259,2861,0059,0261,2441M3.776
05/02/20190,41%0,2561,0060,6059,7861,3154M5.412
04/02/20190,86%0,5260,7561,1960,4461,4973M6.388
01/02/20191,04%0,6260,2359,0258,5260,3546M4.754
31/01/2019-0,20%-0,1259,6159,4758,8860,3847M5.141
30/01/2019-1,76%-1,0759,7361,0058,2861,6062M6.063
29/01/20190,00%0,0060,8061,4060,4261,6052M2.832
28/01/2019-2,45%-1,5360,8061,1760,2462,0651M4.515
24/01/2019-0,19%-0,1262,3362,4862,0863,1062M4.329
23/01/20191,23%0,7662,4561,6961,6962,8938M3.413
22/01/2019-0,29%-0,1861,6961,8461,2062,3031M2.744
21/01/20190,70%0,4361,8761,1060,8061,8724M2.127
18/01/2019-4,15%-2,6661,4464,1261,0864,6567M5.305


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br